| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $4.365 | OTC Trade |
20:38:29 - 05-Nov-25 |
| Unknown* | 206 | $4.505 | OTC Trade |
18:47:45 - 05-Nov-25 |
| Unknown* | 11 | $4.49 | OTC Trade |
18:14:08 - 05-Nov-25 |
| Unknown* | 0 | $4.37 | OTC Trade |
17:15:15 - 05-Nov-25 |
| Unknown* | 4 | $4.23 | OTC Trade |
16:31:21 - 05-Nov-25 |
| Unknown* | 102 | $4.16 | OTC Trade |
14:30:49 - 05-Nov-25 |
| Unknown* | 100 | $4.2811 | OTC Trade |
18:54:51 - 03-Nov-25 |
| Unknown* | 2 | $4.2286 | Cross OTC Trade |
17:15:32 - 03-Nov-25 |
| Unknown* | 1 | $4.17 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 300 | $4.105 | OTC Trade |
17:06:54 - 31-Oct-25 |
| Unknown* | 500 | $4.108 | OTC Trade |
17:05:59 - 31-Oct-25 |
| Unknown* | 50 | $4.068 | OTC Trade |
14:24:52 - 31-Oct-25 |
| Unknown* | 1 | $4.0488 | Cross OTC Trade |
14:08:04 - 31-Oct-25 |
| Unknown* | 277 | $4.0488 | Cross OTC Trade |
14:08:04 - 31-Oct-25 |
| Unknown* | 50 | $4.028 | OTC Trade |
13:44:52 - 31-Oct-25 |
| Unknown* | 104 | $4.05 | OTC Trade |
13:30:41 - 31-Oct-25 |
| Unknown* | 8 | $4.10 | Cross OTC Trade |
13:30:02 - 31-Oct-25 |
| Unknown* | 90 | $4.0988 | Cross OTC Trade |
19:28:48 - 30-Oct-25 |
| Unknown* | 2 | $4.19 | OTC Trade |
15:38:19 - 30-Oct-25 |
| Unknown* | 33 | $4.185 | OTC Trade |
15:34:14 - 30-Oct-25 |
| Unknown* | 40,848 | $4.16 | Negotiated Trade |
15:31:22 - 30-Oct-25 |
| Unknown* | 238 | $4.19 | OTC Trade |
13:31:14 - 30-Oct-25 |
| Unknown* | 100 | $4.24 | OTC Trade |
19:46:07 - 29-Oct-25 |
| Unknown* | 400 | $4.2399 | OTC Trade |
19:46:07 - 29-Oct-25 |
| Unknown* | 400 | $4.222 | OTC Trade |
19:36:22 - 29-Oct-25 |
| Unknown* | 50 | $4.29 | OTC Trade |
19:15:41 - 29-Oct-25 |
| Unknown* | 30 | $4.352 | OTC Trade |
18:37:19 - 29-Oct-25 |
| Unknown* | 4 | $4.41 | OTC Trade |
18:05:41 - 29-Oct-25 |
| Unknown* | 65 | $4.4712 | Cross OTC Trade |
16:48:52 - 29-Oct-25 |
| Unknown* | 312 | $4.445 | OTC Trade |
16:25:03 - 29-Oct-25 |
| Unknown* | 1 | $4.4519 | OTC Trade |
16:20:35 - 29-Oct-25 |
| Unknown* | 6 | $4.49 | OTC Trade |
15:10:30 - 29-Oct-25 |
| Unknown* | 26 | $4.502 | OTC Trade |
14:01:17 - 29-Oct-25 |
| Unknown* | 6,159 | $4.552219 | Currency Conversion Negotiated Trade |
13:57:37 - 29-Oct-25 |
| Unknown* | 2 | $4.54 | OTC Trade |
13:51:02 - 29-Oct-25 |
| Unknown* | 0 | $4.55 | OTC Trade |
13:51:01 - 29-Oct-25 |
| Unknown* | 35 | $4.67 | OTC Trade |
13:30:20 - 29-Oct-25 |
| Unknown* | 5 | $4.67 | OTC Trade |
13:30:20 - 29-Oct-25 |
| Unknown* | 42 | $4.67 | OTC Trade |
13:30:16 - 29-Oct-25 |
| Unknown* | 4,063 | $4.581796 | Currency Conversion Negotiated Trade |
15:56:23 - 28-Oct-25 |
| Unknown* | 7,337 | $4.544487 | Currency Conversion Negotiated Trade |
15:55:26 - 28-Oct-25 |
| Unknown* | 7,337 | $4.544977 | Currency Conversion Negotiated Trade |
15:54:51 - 28-Oct-25 |
| Unknown* | 7,717 | $4.571592 | Currency Conversion Negotiated Trade |
15:37:27 - 28-Oct-25 |
| Unknown* | 7,324 | $4.55297 | Currency Conversion Negotiated Trade |
15:25:45 - 28-Oct-25 |
| Unknown* | 7,390 | $4.512133 | Currency Conversion Negotiated Trade |
14:54:09 - 28-Oct-25 |
| Unknown* | 7,387 | $4.513922 | Currency Conversion Negotiated Trade |
14:51:47 - 28-Oct-25 |
| Unknown* | 116 | $4.5412 | Cross OTC Trade |
14:32:35 - 28-Oct-25 |
| Unknown* | 1 | $4.5581 | OTC Trade |
14:27:54 - 28-Oct-25 |
| Unknown* | 2,036 | $4.595157 | Currency Conversion Negotiated Trade |
14:10:36 - 28-Oct-25 |
| Unknown* | 7,301 | $4.567006 | Currency Conversion Negotiated Trade |
14:10:04 - 28-Oct-25 |
| Unknown* | 0 | $4.60 | OTC Trade |
13:30:39 - 28-Oct-25 |
| Unknown* | 0 | $4.60 | OTC Trade |
13:30:38 - 28-Oct-25 |
| Unknown* | 0 | $4.60 | OTC Trade |
13:30:38 - 28-Oct-25 |
| Unknown* | 1 | $4.6712 | Cross OTC Trade |
19:32:29 - 27-Oct-25 |
| Unknown* | 200 | $4.695 | OTC Trade |
16:54:08 - 27-Oct-25 |
| Unknown* | 2 | $4.7288 | Cross OTC Trade |
15:51:01 - 27-Oct-25 |
| Unknown* | 7 | $4.71 | OTC Trade |
15:25:23 - 27-Oct-25 |
| Unknown* | 1,141 | $4.74 | OTC Trade |
14:34:39 - 27-Oct-25 |
| Unknown* | 50 | $4.7602 | OTC Trade |
14:26:55 - 27-Oct-25 |
| Unknown* | 100 | $4.78 | OTC Trade |
14:18:46 - 27-Oct-25 |
| Unknown* | 200 | $4.785 | OTC Trade |
14:18:46 - 27-Oct-25 |
| Unknown* | 100 | $4.7801 | OTC Trade |
14:18:46 - 27-Oct-25 |
| Unknown* | 300 | $4.782 | OTC Trade |
14:18:46 - 27-Oct-25 |
| Unknown* | 4,700 | $4.782 | OTC Trade |
14:17:06 - 27-Oct-25 |
| Unknown* | 100 | $4.785 | OTC Trade |
14:17:06 - 27-Oct-25 |
| Unknown* | 12 | $4.81 | OTC Trade |
14:14:51 - 27-Oct-25 |
| Unknown* | 100 | $4.82 | OTC Trade |
14:11:32 - 27-Oct-25 |
| Unknown* | 100 | $4.8201 | OTC Trade |
14:11:32 - 27-Oct-25 |
| Unknown* | 789 | $4.82 | OTC Trade |
14:11:32 - 27-Oct-25 |
| Unknown* | 103 | $4.82 | OTC Trade |
14:11:32 - 27-Oct-25 |
| Unknown* | 100 | $4.8201 | OTC Trade |
14:11:32 - 27-Oct-25 |
| Unknown* | 100 | $4.822 | OTC Trade |
14:11:32 - 27-Oct-25 |
| Unknown* | 6 | $4.8312 | Cross OTC Trade |
14:09:08 - 27-Oct-25 |
| Unknown* | 200 | $4.83 | OTC Trade |
14:08:34 - 27-Oct-25 |
| Unknown* | 200 | $4.835 | OTC Trade |
14:08:34 - 27-Oct-25 |
| Unknown* | 300 | $4.832 | OTC Trade |
14:08:34 - 27-Oct-25 |
| Unknown* | 920 | $4.84 | OTC Trade |
14:08:22 - 27-Oct-25 |
| Unknown* | 100 | $4.8401 | OTC Trade |
14:08:22 - 27-Oct-25 |
| Unknown* | 200 | $4.842 | OTC Trade |
14:08:22 - 27-Oct-25 |
| Unknown* | 5,900 | $4.845 | OTC Trade |
14:07:36 - 27-Oct-25 |
| Unknown* | 400 | $4.841 | OTC Trade |
14:07:36 - 27-Oct-25 |
| Unknown* | 100 | $4.845 | OTC Trade |
14:07:36 - 27-Oct-25 |
| Unknown* | 7,100 | $4.83 | OTC Trade |
14:05:44 - 27-Oct-25 |
| Unknown* | 100 | $4.832 | OTC Trade |
14:05:44 - 27-Oct-25 |
| Unknown* | 5,800 | $4.825 | OTC Trade |
14:03:31 - 27-Oct-25 |
| Unknown* | 124 | $4.825 | OTC Trade |
14:03:31 - 27-Oct-25 |
| Unknown* | 20 | $4.83 | OTC Trade |
14:03:20 - 27-Oct-25 |
| Unknown* | 1,427 | $4.83 | OTC Trade |
14:03:20 - 27-Oct-25 |
| Unknown* | 80 | $4.84 | OTC Trade |
14:03:03 - 27-Oct-25 |
| Unknown* | 920 | $4.84 | OTC Trade |
14:03:03 - 27-Oct-25 |
| Unknown* | 100 | $4.842 | OTC Trade |
14:03:03 - 27-Oct-25 |
| Unknown* | 2,800 | $4.842 | OTC Trade |
14:03:03 - 27-Oct-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
14:02:00 - 27-Oct-25 |
| Unknown* | 100 | $4.84 | OTC Trade |
14:02:00 - 27-Oct-25 |
| Unknown* | 3 | $4.68 | Cross OTC Trade |
13:39:31 - 27-Oct-25 |
| Unknown* | 5 | $4.66 | OTC Trade |
13:31:16 - 27-Oct-25 |
| Unknown* | 100 | $4.625 | OTC Trade |
17:56:51 - 24-Oct-25 |
| Unknown* | 1 | $4.63 | OTC Trade |
17:12:22 - 24-Oct-25 |
| Unknown* | 3 | $4.69 | OTC Trade |
16:02:35 - 24-Oct-25 |
| Unknown* | 2 | $4.67 | OTC Trade |
15:49:07 - 24-Oct-25 |
| Unknown* | 295 | $4.672 | OTC Trade |
15:49:05 - 24-Oct-25 |
| Unknown* | 21 | $4.74 | OTC Trade |
15:13:37 - 24-Oct-25 |
| Unknown* | 600 | $4.7012 | Cross OTC Trade |
15:03:31 - 24-Oct-25 |
| Unknown* | 500 | $4.6912 | Cross OTC Trade |
14:42:49 - 24-Oct-25 |
| Unknown* | 10 | $4.70 | OTC Trade |
14:39:20 - 24-Oct-25 |
| Unknown* | 19 | $4.70 | OTC Trade |
14:39:20 - 24-Oct-25 |
| Unknown* | 100 | $4.6999 | OTC Trade |
14:35:01 - 24-Oct-25 |
| Unknown* | 14 | $4.655 | OTC Trade |
14:30:38 - 24-Oct-25 |
| Unknown* | 13 | $4.655 | OTC Trade |
14:30:38 - 24-Oct-25 |
| Unknown* | 88 | $4.655 | OTC Trade |
14:30:38 - 24-Oct-25 |
| Unknown* | 106 | $4.655 | OTC Trade |
14:30:37 - 24-Oct-25 |
| Unknown* | 100 | $4.65 | OTC Trade |
14:30:14 - 24-Oct-25 |
| Unknown* | 885 | $4.545 | OTC Trade |
20:46:22 - 23-Oct-25 |
| Unknown* | 1,000 | $4.539 | OTC Trade |
19:32:52 - 23-Oct-25 |
| Unknown* | 3,500 | $4.485 | OTC Trade |
17:03:23 - 23-Oct-25 |
| Unknown* | 20 | $4.47 | OTC Trade |
15:19:31 - 23-Oct-25 |
| Unknown* | 100 | $4.47 | OTC Trade |
15:19:31 - 23-Oct-25 |
| Unknown* | 600 | $4.472 | OTC Trade |
15:19:31 - 23-Oct-25 |
| Unknown* | 200 | $4.525 | OTC Trade |
14:42:39 - 23-Oct-25 |
| Unknown* | 468 | $4.49 | Cross OTC Trade |
14:30:00 - 23-Oct-25 |
| Unknown* | 1 | $4.50 | OTC Trade |
16:44:37 - 22-Oct-25 |
| Unknown* | 6 | $4.4912 | Cross OTC Trade |
16:25:29 - 22-Oct-25 |
| Unknown* | 700 | $4.455 | OTC Trade |
15:27:35 - 22-Oct-25 |
| Unknown* | 100 | $4.60 | OTC Trade |
14:36:01 - 22-Oct-25 |
| Unknown* | 103 | $4.50 | OTC Trade |
14:21:57 - 22-Oct-25 |
| Unknown* | 103 | $4.50 | OTC Trade |
14:21:54 - 22-Oct-25 |
| Unknown* | 36 | $4.478751 | Currency Conversion Negotiated Trade |
19:35:30 - 21-Oct-25 |
| Unknown* | 114 | $4.478978 | Currency Conversion Negotiated Trade |
19:31:18 - 21-Oct-25 |
| Unknown* | 132 | $4.5012 | Cross OTC Trade |
17:29:00 - 21-Oct-25 |
| Unknown* | 1 | $4.50 | OTC Trade |
17:14:58 - 21-Oct-25 |
| Unknown* | 132 | $4.5088 | Cross OTC Trade |
17:10:44 - 21-Oct-25 |
| Unknown* | 230 | $4.5212 | Cross OTC Trade |
16:48:14 - 21-Oct-25 |
| Unknown* | 25 | $4.4565 | OTC Trade |
15:02:33 - 21-Oct-25 |
| Unknown* | 23,659 | $4.505094 | Currency Conversion Negotiated Trade |
14:54:03 - 21-Oct-25 |
| Unknown* | 30 | $4.48 | OTC Trade |
14:51:01 - 21-Oct-25 |
| Unknown* | 100 | $4.48 | OTC Trade |
14:50:53 - 21-Oct-25 |
| Unknown* | 0 | $4.48 | OTC Trade |
14:50:51 - 21-Oct-25 |
| Unknown* | 0 | $4.46 | OTC Trade |
14:50:48 - 21-Oct-25 |
| Unknown* | 130 | $4.48 | OTC Trade |
14:44:00 - 21-Oct-25 |
| Unknown* | 2 | $4.4988 | Cross OTC Trade |
20:26:58 - 20-Oct-25 |
| Unknown* | 174 | $4.5412 | Cross OTC Trade |
20:14:36 - 20-Oct-25 |
| Unknown* | 50 | $4.55 | OTC Trade |
20:09:03 - 20-Oct-25 |
| Unknown* | 63 | $4.5688 | Cross OTC Trade |
19:58:57 - 20-Oct-25 |
| Unknown* | 111 | $4.5688 | Cross OTC Trade |
19:58:57 - 20-Oct-25 |
| Unknown* | 2 | $4.5088 | Cross OTC Trade |
19:22:43 - 20-Oct-25 |
| Unknown* | 110 | $4.4912 | Cross OTC Trade |
19:20:41 - 20-Oct-25 |
| Unknown* | 110 | $4.4912 | Cross OTC Trade |
19:20:41 - 20-Oct-25 |
| Unknown* | 200 | $4.375 | OTC Trade |
16:55:05 - 20-Oct-25 |
| Unknown* | 1,600 | $4.378 | OTC Trade |
16:55:05 - 20-Oct-25 |
| Unknown* | 4,000 | $4.37 | OTC Trade |
16:54:46 - 20-Oct-25 |
| Unknown* | 100 | $4.38 | OTC Trade |
16:48:41 - 20-Oct-25 |
| Unknown* | 50 | $4.38 | OTC Trade |
16:47:34 - 20-Oct-25 |
| Unknown* | 40 | $4.38 | OTC Trade |
16:47:26 - 20-Oct-25 |
| Unknown* | 239 | $4.35 | OTC Trade |
16:25:43 - 20-Oct-25 |
| Unknown* | 119 | $4.35 | OTC Trade |
16:25:43 - 20-Oct-25 |
| Unknown* | 457 | $4.35 | OTC Trade |
16:25:43 - 20-Oct-25 |
| Unknown* | 50 | $4.40 | OTC Trade |
15:50:12 - 20-Oct-25 |
| Unknown* | 50 | $4.40 | OTC Trade |
15:50:07 - 20-Oct-25 |
| Unknown* | 2 | $4.33 | OTC Trade |
15:29:02 - 20-Oct-25 |
| Unknown* | 71 | $4.320114 | Currency Conversion Negotiated Trade |
14:48:50 - 20-Oct-25 |
| Unknown* | 2 | $4.24 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 686 | $4.022 | OTC Trade |
14:45:06 - 17-Oct-25 |
| Unknown* | 400 | $4.022 | OTC Trade |
14:45:06 - 17-Oct-25 |
| Unknown* | 29 | $4.02 | OTC Trade |
14:30:56 - 17-Oct-25 |
| Unknown* | 450 | $4.00 | OTC Trade |
09:16:09 - 17-Oct-25 |
| Unknown* | 200 | $4.085 | OTC Trade |
20:50:37 - 16-Oct-25 |
| Unknown* | 50 | $4.10 | OTC Trade |
20:19:08 - 16-Oct-25 |
| Unknown* | 5 | $4.25 | OTC Trade |
16:19:40 - 16-Oct-25 |
| Unknown* | 50 | $4.292 | OTC Trade |
15:44:34 - 16-Oct-25 |
| Unknown* | 100 | $4.292 | OTC Trade |
15:11:50 - 16-Oct-25 |
| Unknown* | 1 | $4.3316 | Cross OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 1,000 | $4.342 | OTC Trade |
14:56:48 - 16-Oct-25 |
| Unknown* | 400 | $4.332 | OTC Trade |
14:54:13 - 16-Oct-25 |
| Unknown* | 300 | $4.33 | OTC Trade |
14:41:51 - 16-Oct-25 |
| Unknown* | 11 | $4.36 | OTC Trade |
14:40:11 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 8 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 25 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 13 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 16 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 11 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 9 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 9 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |