| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 141 | $4.55 | OTC Trade |
18:10:17 - 06-Jun-25 |
| Unknown* | 60 | $4.585 | OTC Trade |
17:47:43 - 06-Jun-25 |
| Unknown* | 933 | $4.6289 | Cross OTC Trade |
15:05:46 - 06-Jun-25 |
| Unknown* | 70 | $4.645 | OTC Trade |
14:40:18 - 06-Jun-25 |
| Unknown* | 306 | $4.6488 | Cross OTC Trade |
14:39:47 - 06-Jun-25 |
| Unknown* | 10 | $4.77 | Cross OTC Trade |
14:30:02 - 06-Jun-25 |
| Unknown* | 30 | $4.675 | OTC Trade |
20:59:15 - 05-Jun-25 |
| Unknown* | 100 | $4.665 | OTC Trade |
20:37:09 - 05-Jun-25 |
| Unknown* | 100 | $4.662 | OTC Trade |
20:16:59 - 05-Jun-25 |
| Unknown* | 300 | $4.665 | OTC Trade |
20:16:59 - 05-Jun-25 |
| Unknown* | 200 | $4.828 | OTC Trade |
19:17:16 - 04-Jun-25 |
| Unknown* | 2 | $4.77 | OTC Trade |
15:52:34 - 04-Jun-25 |
| Unknown* | 2 | $4.76 | OTC Trade |
15:52:29 - 04-Jun-25 |
| Unknown* | 500 | $4.785 | OTC Trade |
15:45:30 - 04-Jun-25 |
| Unknown* | 118 | $4.83 | OTC Trade |
14:54:34 - 04-Jun-25 |
| Unknown* | 1,361 | $4.92511 | Currency Conversion Negotiated Trade |
14:42:35 - 04-Jun-25 |
| Unknown* | 92 | $4.916 | OTC Trade |
14:39:53 - 04-Jun-25 |
| Unknown* | 16 | $4.7986 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 23 | $4.7701 | OTC Trade |
18:56:04 - 03-Jun-25 |
| Unknown* | 10 | $4.76 | OTC Trade |
18:35:01 - 03-Jun-25 |
| Unknown* | 2 | $4.7088 | Cross OTC Trade |
17:43:22 - 03-Jun-25 |
| Unknown* | 21 | $4.6688 | Cross OTC Trade |
17:20:26 - 03-Jun-25 |
| Unknown* | 100 | $4.671 | OTC Trade |
15:48:20 - 03-Jun-25 |
| Unknown* | 135 | $4.695 | OTC Trade |
15:39:44 - 03-Jun-25 |
| Unknown* | 2 | $4.65 | OTC Trade |
15:17:58 - 03-Jun-25 |
| Unknown* | 0 | $4.57 | OTC Trade |
14:30:06 - 03-Jun-25 |
| Unknown* | 137 | $4.56 | Cross OTC Trade |
14:30:02 - 03-Jun-25 |
| Unknown* | 1 | $4.5912 | Cross OTC Trade |
20:15:05 - 02-Jun-25 |
| Unknown* | 750 | $4.575 | OTC Trade |
19:09:34 - 02-Jun-25 |
| Unknown* | 1,652 | $4.601 | Cross OTC Trade |
18:50:54 - 02-Jun-25 |
| Unknown* | 7 | $4.615 | OTC Trade |
18:39:13 - 02-Jun-25 |
| Unknown* | 200 | $4.60 | OTC Trade |
17:52:58 - 02-Jun-25 |
| Unknown* | 100 | $4.60 | OTC Trade |
16:23:26 - 02-Jun-25 |
| Unknown* | 39 | $4.3712 | Cross OTC Trade |
14:44:24 - 02-Jun-25 |
| Unknown* | 0 | $4.40 | OTC Trade |
14:30:28 - 02-Jun-25 |
| Unknown* | 10 | $4.40 | OTC Trade |
14:30:21 - 02-Jun-25 |
| Unknown* | 2 | $4.42 | Cross OTC Trade |
14:30:00 - 02-Jun-25 |
| Unknown* | 3 | $4.3512 | Cross OTC Trade |
18:58:36 - 30-May-25 |
| Unknown* | 42 | $4.355 | OTC Trade |
18:37:16 - 30-May-25 |
| Unknown* | 16 | $4.35 | OTC Trade |
18:37:07 - 30-May-25 |
| Unknown* | 11 | $4.35 | OTC Trade |
18:36:52 - 30-May-25 |
| Unknown* | 550 | $4.315 | OTC Trade |
17:54:26 - 30-May-25 |
| Unknown* | 200 | $4.312 | OTC Trade |
17:54:26 - 30-May-25 |
| Unknown* | 12 | $4.4692 | OTC Trade |
16:53:10 - 30-May-25 |
| Unknown* | 108 | $4.425 | OTC Trade |
19:02:01 - 29-May-25 |
| Unknown* | 2 | $4.54 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 10 | $4.54 | Cross OTC Trade |
14:30:02 - 29-May-25 |
| Unknown* | 101 | $4.505 | OTC Trade |
20:31:02 - 28-May-25 |
| Unknown* | 6 | $4.422 | OTC Trade |
20:07:13 - 28-May-25 |
| Unknown* | 100 | $4.365 | OTC Trade |
19:47:54 - 28-May-25 |
| Unknown* | 511 | $4.34 | OTC Trade |
17:20:47 - 28-May-25 |
| Unknown* | 1,089 | $4.34 | OTC Trade |
17:20:47 - 28-May-25 |
| Unknown* | 200 | $4.365 | OTC Trade |
15:33:38 - 28-May-25 |
| Unknown* | 200 | $4.3616 | OTC Trade |
15:33:38 - 28-May-25 |
| Unknown* | 200 | $4.365 | OTC Trade |
15:30:38 - 28-May-25 |
| Unknown* | 5,151 | $4.4301 | Cross OTC Trade |
15:04:42 - 28-May-25 |
| Unknown* | 19 | $4.4645 | OTC Trade |
14:52:48 - 28-May-25 |
| Unknown* | 150 | $4.485 | OTC Trade |
14:47:17 - 28-May-25 |
| Unknown* | 1 | $4.43 | Cross OTC Trade |
14:30:01 - 28-May-25 |
| Unknown* | 0 | $4.41 | OTC Trade |
20:47:03 - 27-May-25 |
| Unknown* | 1 | $4.405 | OTC Trade |
20:47:03 - 27-May-25 |
| Unknown* | 453 | $4.405 | OTC Trade |
20:47:03 - 27-May-25 |
| Unknown* | 162 | $4.3488 | Cross OTC Trade |
18:09:22 - 27-May-25 |
| Unknown* | 77 | $4.405 | OTC Trade |
15:55:55 - 27-May-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
15:54:08 - 27-May-25 |
| Unknown* | 100 | $4.415 | OTC Trade |
15:53:51 - 27-May-25 |
| Unknown* | 200 | $4.395 | OTC Trade |
15:45:53 - 27-May-25 |
| Unknown* | 300 | $4.392 | OTC Trade |
15:45:53 - 27-May-25 |
| Unknown* | 2 | $4.37 | OTC Trade |
15:43:31 - 27-May-25 |
| Unknown* | 20 | $4.375 | OTC Trade |
15:42:21 - 27-May-25 |
| Unknown* | 40 | $4.3782 | OTC Trade |
15:31:37 - 27-May-25 |
| Unknown* | 866 | $4.325 | OTC Trade |
15:23:51 - 27-May-25 |
| Unknown* | 23 | $4.25 | OTC Trade |
14:31:26 - 27-May-25 |
| Unknown* | 141 | $4.25 | OTC Trade |
14:31:22 - 27-May-25 |
| Unknown* | 1 | $4.26 | Cross OTC Trade |
14:30:01 - 27-May-25 |
| Unknown* | 300 | $4.201 | OTC Trade |
19:47:31 - 23-May-25 |
| Unknown* | 6 | $4.16 | OTC Trade |
14:44:04 - 23-May-25 |
| Unknown* | 473 | $4.255 | OTC Trade |
16:47:44 - 22-May-25 |
| Unknown* | 0 | $4.25 | OTC Trade |
16:47:44 - 22-May-25 |
| Unknown* | 2 | $4.09 | Cross OTC Trade |
14:30:02 - 22-May-25 |
| Unknown* | 150 | $4.12 | OTC Trade |
19:01:08 - 21-May-25 |
| Unknown* | 1 | $4.15 | OTC Trade |
18:39:25 - 21-May-25 |
| Unknown* | 2 | $4.21 | OTC Trade |
16:50:10 - 21-May-25 |
| Unknown* | 1 | $4.21 | OTC Trade |
16:50:10 - 21-May-25 |
| Unknown* | 3 | $4.21 | OTC Trade |
16:50:10 - 21-May-25 |
| Unknown* | 0 | $4.15 | OTC Trade |
14:31:13 - 21-May-25 |
| Unknown* | 73 | $4.2309 | OTC Trade |
18:24:25 - 20-May-25 |
| Unknown* | 200 | $4.215 | OTC Trade |
17:13:11 - 20-May-25 |
| Unknown* | 38 | $4.212 | OTC Trade |
17:13:11 - 20-May-25 |
| Unknown* | 36 | $4.23 | Cross OTC Trade |
15:31:08 - 20-May-25 |
| Unknown* | 1 | $4.15 | OTC Trade |
15:16:31 - 20-May-25 |
| Unknown* | 15 | $4.1712 | Cross OTC Trade |
14:56:58 - 20-May-25 |
| Unknown* | 17 | $4.198135 | Currency Conversion Negotiated Trade |
14:33:30 - 20-May-25 |
| Unknown* | 44 | $4.265 | OTC Trade |
17:51:25 - 19-May-25 |
| Unknown* | 23 | $4.2988 | Cross OTC Trade |
17:07:24 - 19-May-25 |
| Unknown* | 163 | $4.28 | OTC Trade |
15:24:33 - 19-May-25 |
| Unknown* | 105 | $4.275 | OTC Trade |
15:10:59 - 19-May-25 |
| Unknown* | 0 | $4.08 | OTC Trade |
14:30:57 - 19-May-25 |
| Unknown* | 2 | $4.08 | OTC Trade |
14:30:56 - 19-May-25 |
| Unknown* | 25 | $4.2212 | Cross OTC Trade |
20:06:14 - 16-May-25 |
| Unknown* | 23 | $4.2488 | Cross OTC Trade |
19:07:07 - 16-May-25 |
| Unknown* | 5 | $4.2588 | Cross OTC Trade |
17:23:21 - 16-May-25 |
| Unknown* | 1 | $4.2388 | Cross OTC Trade |
14:30:34 - 16-May-25 |
| Unknown* | 1 | $4.2388 | Cross OTC Trade |
14:30:33 - 16-May-25 |
| Unknown* | 1 | $4.24 | Cross OTC Trade |
14:30:01 - 16-May-25 |
| Unknown* | 8 | $4.24 | Cross OTC Trade |
14:30:01 - 16-May-25 |
| Unknown* | 140 | $4.1688 | Cross OTC Trade |
20:33:34 - 15-May-25 |
| Unknown* | 1 | $4.1712 | Cross OTC Trade |
19:47:52 - 15-May-25 |
| Unknown* | 30 | $4.19 | OTC Trade |
17:40:02 - 15-May-25 |
| Unknown* | 4 | $4.2312 | Cross OTC Trade |
16:51:55 - 15-May-25 |
| Unknown* | 235 | $4.238 | OTC Trade |
16:14:26 - 15-May-25 |
| Unknown* | 2 | $4.1988 | Cross OTC Trade |
15:49:48 - 15-May-25 |
| Unknown* | 142 | $4.1912 | Cross OTC Trade |
15:49:37 - 15-May-25 |
| Unknown* | 254 | $4.24032 | OTC Trade |
15:17:15 - 15-May-25 |
| Unknown* | 100 | $4.2421 | OTC Trade |
15:17:15 - 15-May-25 |
| Unknown* | 300 | $4.24275 | OTC Trade |
15:17:15 - 15-May-25 |
| Unknown* | 100 | $4.24356 | OTC Trade |
15:17:15 - 15-May-25 |
| Unknown* | 43 | $4.2812 | Cross OTC Trade |
15:04:47 - 15-May-25 |
| Unknown* | 184 | $4.2812 | Cross OTC Trade |
15:03:37 - 15-May-25 |
| Unknown* | 16 | $4.31 | OTC Trade |
14:58:05 - 15-May-25 |
| Unknown* | 0 | $4.32 | OTC Trade |
14:51:07 - 15-May-25 |
| Unknown* | 0 | $4.32 | OTC Trade |
14:51:06 - 15-May-25 |
| Unknown* | 0 | $4.32 | OTC Trade |
14:51:05 - 15-May-25 |
| Unknown* | 0 | $4.32 | OTC Trade |
14:51:05 - 15-May-25 |
| Unknown* | 0 | $4.32 | OTC Trade |
14:51:05 - 15-May-25 |
| Unknown* | 24 | $4.32 | OTC Trade |
14:50:42 - 15-May-25 |
| Unknown* | 2 | $4.35 | OTC Trade |
14:43:22 - 15-May-25 |
| Unknown* | 2 | $4.39 | Cross OTC Trade |
14:30:04 - 15-May-25 |
| Unknown* | 23 | $4.455 | OTC Trade |
20:48:28 - 14-May-25 |
| Unknown* | 160 | $4.4708 | OTC Trade |
18:59:13 - 14-May-25 |
| Unknown* | 59 | $4.4912 | Cross OTC Trade |
17:36:44 - 14-May-25 |
| Unknown* | 100 | $4.5016 | OTC Trade |
16:28:31 - 14-May-25 |
| Unknown* | 100 | $4.502 | OTC Trade |
16:26:45 - 14-May-25 |
| Unknown* | 200 | $4.495 | OTC Trade |
16:24:54 - 14-May-25 |
| Unknown* | 100 | $4.495 | OTC Trade |
16:24:38 - 14-May-25 |
| Unknown* | 100 | $4.492 | OTC Trade |
16:23:34 - 14-May-25 |
| Unknown* | 100 | $4.492 | OTC Trade |
16:23:08 - 14-May-25 |
| Unknown* | 200 | $4.482 | OTC Trade |
16:22:28 - 14-May-25 |
| Unknown* | 100 | $4.492 | OTC Trade |
16:21:53 - 14-May-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
16:21:16 - 14-May-25 |
| Unknown* | 100 | $4.482 | OTC Trade |
16:20:48 - 14-May-25 |
| Unknown* | 100 | $4.4801 | OTC Trade |
16:20:17 - 14-May-25 |
| Unknown* | 500 | $4.485 | OTC Trade |
16:18:32 - 14-May-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
16:15:22 - 14-May-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
16:14:59 - 14-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
16:14:45 - 14-May-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
16:13:03 - 14-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
16:12:41 - 14-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
16:12:28 - 14-May-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
16:12:28 - 14-May-25 |
| Unknown* | 300 | $4.465 | OTC Trade |
16:10:36 - 14-May-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
16:08:13 - 14-May-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
16:07:16 - 14-May-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
16:05:55 - 14-May-25 |
| Unknown* | 200 | $4.465 | OTC Trade |
16:05:39 - 14-May-25 |
| Unknown* | 200 | $4.465 | OTC Trade |
16:05:39 - 14-May-25 |
| Unknown* | 200 | $4.465 | OTC Trade |
16:05:39 - 14-May-25 |
| Unknown* | 200 | $4.465 | OTC Trade |
16:04:12 - 14-May-25 |
| Unknown* | 300 | $4.475 | OTC Trade |
16:02:48 - 14-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
16:01:44 - 14-May-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
16:01:26 - 14-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
16:01:26 - 14-May-25 |
| Unknown* | 200 | $4.465 | OTC Trade |
16:00:43 - 14-May-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
16:00:43 - 14-May-25 |
| Unknown* | 400 | $4.465 | OTC Trade |
16:00:23 - 14-May-25 |
| Unknown* | 800 | $4.475 | OTC Trade |
15:57:22 - 14-May-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
15:54:02 - 14-May-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
15:53:09 - 14-May-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
15:52:24 - 14-May-25 |
| Unknown* | 500 | $4.485 | OTC Trade |
15:51:36 - 14-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
15:50:37 - 14-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
15:50:37 - 14-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
15:50:37 - 14-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
15:50:37 - 14-May-25 |
| Unknown* | 200 | $4.485 | OTC Trade |
15:48:44 - 14-May-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
15:48:11 - 14-May-25 |
| Unknown* | 200 | $4.485 | OTC Trade |
15:48:11 - 14-May-25 |
| Unknown* | 1,000 | $4.475 | OTC Trade |
15:47:36 - 14-May-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
15:45:43 - 14-May-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
15:45:19 - 14-May-25 |
| Unknown* | 500 | $4.475 | OTC Trade |
15:45:08 - 14-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
15:44:36 - 14-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
15:44:09 - 14-May-25 |
| Unknown* | 200 | $4.475 | OTC Trade |
15:44:09 - 14-May-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
15:43:55 - 14-May-25 |
| Unknown* | 100 | $4.475 | OTC Trade |
15:43:35 - 14-May-25 |
| Unknown* | 200 | $4.465 | OTC Trade |
15:42:55 - 14-May-25 |
| Unknown* | 500 | $4.465 | OTC Trade |
15:42:55 - 14-May-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
15:39:07 - 14-May-25 |
| Unknown* | 200 | $4.455 | OTC Trade |
15:38:38 - 14-May-25 |
| Unknown* | 200 | $4.455 | OTC Trade |
15:38:18 - 14-May-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
15:36:59 - 14-May-25 |
| Unknown* | 200 | $4.455 | OTC Trade |
15:36:59 - 14-May-25 |
| Unknown* | 800 | $4.465 | OTC Trade |
15:35:56 - 14-May-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
15:35:20 - 14-May-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
15:34:52 - 14-May-25 |
| Unknown* | 200 | $4.455 | OTC Trade |
15:34:11 - 14-May-25 |
| Unknown* | 400 | $4.465 | OTC Trade |
15:33:40 - 14-May-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
15:33:26 - 14-May-25 |
| Unknown* | 100 | $4.465 | OTC Trade |
15:33:13 - 14-May-25 |