| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 116 | $5.055 | OTC Trade |
20:48:19 - 13-Aug-25 |
| Unknown* | 100 | $5.055 | OTC Trade |
20:48:18 - 13-Aug-25 |
| Unknown* | 100 | $5.055 | OTC Trade |
20:43:52 - 13-Aug-25 |
| Unknown* | 100 | $5.0512 | OTC Trade |
20:15:28 - 13-Aug-25 |
| Unknown* | 90 | $5.005 | OTC Trade |
19:36:45 - 13-Aug-25 |
| Unknown* | 90 | $5.002 | OTC Trade |
19:36:36 - 13-Aug-25 |
| Unknown* | 90 | $5.005 | OTC Trade |
19:36:30 - 13-Aug-25 |
| Unknown* | 90 | $5.005 | OTC Trade |
19:36:27 - 13-Aug-25 |
| Unknown* | 300 | $5.035 | OTC Trade |
18:05:58 - 13-Aug-25 |
| Unknown* | 600 | $5.0114 | OTC Trade |
16:20:52 - 13-Aug-25 |
| Unknown* | 340 | $4.965 | OTC Trade |
15:52:10 - 13-Aug-25 |
| Unknown* | 700 | $4.995 | OTC Trade |
15:29:14 - 13-Aug-25 |
| Unknown* | 1,718 | $4.99 | OTC Trade |
15:16:10 - 13-Aug-25 |
| Unknown* | 15 | $4.955 | OTC Trade |
14:50:57 - 13-Aug-25 |
| Unknown* | 15 | $4.9972 | OTC Trade |
14:42:57 - 13-Aug-25 |
| Unknown* | 48 | $4.849 | OTC Trade |
20:59:31 - 12-Aug-25 |
| Unknown* | 2 | $4.845 | OTC Trade |
20:58:23 - 12-Aug-25 |
| Unknown* | 50 | $4.835 | OTC Trade |
18:13:26 - 12-Aug-25 |
| Unknown* | 204 | $4.855 | OTC Trade |
17:51:37 - 12-Aug-25 |
| Unknown* | 100 | $4.855 | OTC Trade |
17:51:37 - 12-Aug-25 |
| Unknown* | 1,718 | $4.83 | OTC Trade |
17:15:04 - 12-Aug-25 |
| Unknown* | 31 | $4.846381 | Currency Conversion Negotiated Trade |
16:26:43 - 12-Aug-25 |
| Unknown* | 1 | $4.8688 | Cross OTC Trade |
15:56:28 - 12-Aug-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 1 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 1 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 3 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 4 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 1 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 700 | $4.61 | OTC Trade |
14:42:02 - 12-Aug-25 |
| Unknown* | 17 | $4.55 | OTC Trade |
14:30:17 - 12-Aug-25 |
| Unknown* | 1 | $4.55 | OTC Trade |
14:30:16 - 12-Aug-25 |
| Unknown* | 101 | $4.54 | OTC Trade |
00:56:49 - 12-Aug-25 |
| Unknown* | 100 | $4.54 | OTC Trade |
23:09:02 - 11-Aug-25 |
| Unknown* | 100 | $4.55 | OTC Trade |
23:08:35 - 11-Aug-25 |
| Unknown* | 100 | $4.55 | OTC Trade |
22:19:45 - 11-Aug-25 |
| Unknown* | 10 | $4.4812 | Cross OTC Trade |
18:33:01 - 11-Aug-25 |
| Unknown* | 204 | $4.455 | OTC Trade |
17:17:17 - 11-Aug-25 |
| Unknown* | 2 | $4.4416 | Cross OTC Trade |
14:50:45 - 11-Aug-25 |
| Unknown* | 200 | $4.425 | OTC Trade |
19:02:46 - 08-Aug-25 |
| Unknown* | 0 | $4.43 | OTC Trade |
18:49:22 - 08-Aug-25 |
| Unknown* | 57 | $4.465 | OTC Trade |
17:25:53 - 08-Aug-25 |
| Unknown* | 294 | $4.412 | OTC Trade |
16:14:00 - 08-Aug-25 |
| Unknown* | 200 | $4.415 | OTC Trade |
16:14:00 - 08-Aug-25 |
| Unknown* | 105 | $4.415 | OTC Trade |
16:13:23 - 08-Aug-25 |
| Unknown* | 1,230 | $4.425 | OTC Trade |
16:10:49 - 08-Aug-25 |
| Unknown* | 25 | $4.465 | OTC Trade |
15:04:40 - 08-Aug-25 |
| Unknown* | 115 | $4.4412 | Cross OTC Trade |
14:44:03 - 08-Aug-25 |
| Unknown* | 19 | $4.44 | OTC Trade |
14:39:42 - 08-Aug-25 |
| Unknown* | 23 | $4.44 | OTC Trade |
14:39:42 - 08-Aug-25 |
| Unknown* | 10 | $4.44 | OTC Trade |
14:38:53 - 08-Aug-25 |
| Unknown* | 100 | $4.45 | OTC Trade |
21:34:56 - 07-Aug-25 |
| Unknown* | 1,000 | $4.505 | OTC Trade |
20:37:08 - 07-Aug-25 |
| Unknown* | 2 | $4.6194 | OTC Trade |
17:02:33 - 07-Aug-25 |
| Unknown* | 46 | $4.6312 | Cross OTC Trade |
16:51:41 - 07-Aug-25 |
| Unknown* | 10 | $4.60 | OTC Trade |
16:45:23 - 07-Aug-25 |
| Unknown* | 15 | $4.636559 | Currency Conversion Negotiated Trade |
16:37:32 - 07-Aug-25 |
| Unknown* | 49 | $4.715 | OTC Trade |
16:10:18 - 07-Aug-25 |
| Unknown* | 25 | $4.71 | OTC Trade |
16:02:12 - 07-Aug-25 |
| Unknown* | 5 | $4.8412 | Cross OTC Trade |
14:52:26 - 07-Aug-25 |
| Unknown* | 6 | $4.765 | OTC Trade |
18:34:20 - 06-Aug-25 |
| Unknown* | 2 | $4.72 | OTC Trade |
16:19:34 - 06-Aug-25 |
| Unknown* | 10 | $4.7012 | Cross OTC Trade |
16:00:55 - 06-Aug-25 |
| Unknown* | 138 | $4.683234 | Currency Conversion Negotiated Trade |
15:39:00 - 06-Aug-25 |
| Unknown* | 29 | $4.635 | OTC Trade |
20:58:46 - 05-Aug-25 |
| Unknown* | 100 | $4.635 | OTC Trade |
20:58:37 - 05-Aug-25 |
| Unknown* | 100 | $4.635 | OTC Trade |
20:56:07 - 05-Aug-25 |
| Unknown* | 100 | $4.635 | OTC Trade |
20:54:55 - 05-Aug-25 |
| Unknown* | 100 | $4.635 | OTC Trade |
20:53:44 - 05-Aug-25 |
| Unknown* | 100 | $4.635 | OTC Trade |
20:52:13 - 05-Aug-25 |
| Unknown* | 100 | $4.635 | OTC Trade |
20:51:04 - 05-Aug-25 |
| Unknown* | 100 | $4.632 | OTC Trade |
20:50:16 - 05-Aug-25 |
| Unknown* | 100 | $4.635 | OTC Trade |
20:50:00 - 05-Aug-25 |
| Unknown* | 700 | $4.635 | OTC Trade |
20:49:06 - 05-Aug-25 |
| Unknown* | 700 | $4.635 | OTC Trade |
20:40:06 - 05-Aug-25 |
| Unknown* | 700 | $4.652 | OTC Trade |
20:24:38 - 05-Aug-25 |
| Unknown* | 700 | $4.635 | OTC Trade |
19:56:18 - 05-Aug-25 |
| Unknown* | 700 | $4.625 | OTC Trade |
19:30:33 - 05-Aug-25 |
| Unknown* | 600 | $4.655 | OTC Trade |
19:19:01 - 05-Aug-25 |
| Unknown* | 0 | $4.68 | OTC Trade |
19:08:18 - 05-Aug-25 |
| Unknown* | 0 | $4.68 | OTC Trade |
19:08:17 - 05-Aug-25 |
| Unknown* | 700 | $4.685 | OTC Trade |
18:53:16 - 05-Aug-25 |
| Unknown* | 700 | $4.685 | OTC Trade |
18:41:42 - 05-Aug-25 |
| Unknown* | 100 | $4.682 | OTC Trade |
18:32:40 - 05-Aug-25 |
| Unknown* | 100 | $4.6807 | OTC Trade |
18:32:40 - 05-Aug-25 |
| Unknown* | 200 | $4.682 | OTC Trade |
18:32:40 - 05-Aug-25 |
| Unknown* | 100 | $4.68 | OTC Trade |
18:32:40 - 05-Aug-25 |
| Unknown* | 500 | $4.685 | OTC Trade |
18:20:15 - 05-Aug-25 |
| Unknown* | 500 | $4.665 | OTC Trade |
18:12:06 - 05-Aug-25 |
| Unknown* | 100 | $4.665 | OTC Trade |
18:12:06 - 05-Aug-25 |
| Unknown* | 2 | $4.68 | OTC Trade |
18:04:51 - 05-Aug-25 |
| Unknown* | 700 | $4.615 | OTC Trade |
17:26:59 - 05-Aug-25 |
| Unknown* | 700 | $4.615 | OTC Trade |
17:17:44 - 05-Aug-25 |
| Unknown* | 700 | $4.595 | OTC Trade |
16:48:11 - 05-Aug-25 |
| Unknown* | 9 | $4.5912 | Cross OTC Trade |
16:41:09 - 05-Aug-25 |
| Unknown* | 800 | $4.5991 | OTC Trade |
16:38:50 - 05-Aug-25 |
| Unknown* | 700 | $4.615 | OTC Trade |
16:24:57 - 05-Aug-25 |
| Unknown* | 0 | $4.70 | OTC Trade |
15:04:57 - 05-Aug-25 |
| Unknown* | 0 | $4.70 | OTC Trade |
15:04:57 - 05-Aug-25 |
| Unknown* | 100 | $4.695 | OTC Trade |
14:49:35 - 05-Aug-25 |
| Unknown* | 200 | $4.691 | OTC Trade |
14:42:02 - 05-Aug-25 |
| Unknown* | 224 | $4.645 | OTC Trade |
20:58:23 - 04-Aug-25 |
| Unknown* | 100 | $4.6693 | OTC Trade |
17:30:49 - 04-Aug-25 |
| Unknown* | 300 | $4.668 | OTC Trade |
17:30:49 - 04-Aug-25 |
| Unknown* | 200 | $4.6684 | OTC Trade |
17:30:49 - 04-Aug-25 |
| Unknown* | 100 | $4.568 | OTC Trade |
15:26:25 - 04-Aug-25 |
| Unknown* | 0 | $4.5495 | OTC Trade |
14:54:27 - 04-Aug-25 |
| Unknown* | 0 | $4.55 | OTC Trade |
14:54:27 - 04-Aug-25 |
| Unknown* | 262 | $4.5588 | Cross OTC Trade |
14:38:16 - 04-Aug-25 |
| Unknown* | 55 | $4.53 | OTC Trade |
14:30:49 - 04-Aug-25 |
| Unknown* | 38 | $4.58 | Cross OTC Trade |
14:30:00 - 04-Aug-25 |
| Unknown* | 17 | $4.485 | OTC Trade |
20:56:54 - 01-Aug-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
20:56:42 - 01-Aug-25 |
| Unknown* | 100 | $4.485 | OTC Trade |
20:53:32 - 01-Aug-25 |
| Unknown* | 300 | $4.495 | OTC Trade |
20:44:19 - 01-Aug-25 |
| Unknown* | 100 | $4.455 | OTC Trade |
19:53:32 - 01-Aug-25 |
| Unknown* | 200 | $4.46 | OTC Trade |
19:53:10 - 01-Aug-25 |
| Unknown* | 300 | $4.455 | OTC Trade |
19:12:44 - 01-Aug-25 |
| Unknown* | 300 | $4.461 | OTC Trade |
19:00:12 - 01-Aug-25 |
| Unknown* | 201 | $4.45 | OTC Trade |
17:55:28 - 01-Aug-25 |
| Unknown* | 99 | $4.45 | OTC Trade |
17:55:28 - 01-Aug-25 |
| Unknown* | 300 | $4.475 | OTC Trade |
17:45:56 - 01-Aug-25 |
| Unknown* | 90 | $4.502 | OTC Trade |
17:04:29 - 01-Aug-25 |
| Unknown* | 200 | $4.495 | OTC Trade |
17:01:49 - 01-Aug-25 |
| Unknown* | 75 | $4.455 | OTC Trade |
16:03:03 - 01-Aug-25 |
| Unknown* | 100 | $4.49 | OTC Trade |
15:50:13 - 01-Aug-25 |
| Unknown* | 250 | $4.435 | OTC Trade |
15:11:56 - 01-Aug-25 |
| Unknown* | 700 | $4.395 | OTC Trade |
15:08:24 - 01-Aug-25 |
| Unknown* | 668 | $4.49 | OTC Trade |
14:44:52 - 01-Aug-25 |
| Unknown* | 2 | $4.53 | OTC Trade |
14:38:47 - 01-Aug-25 |
| Unknown* | 100 | $4.53 | OTC Trade |
14:33:16 - 01-Aug-25 |
| Unknown* | 200 | $4.745 | OTC Trade |
20:54:32 - 31-Jul-25 |
| Unknown* | 100 | $4.745 | OTC Trade |
20:54:32 - 31-Jul-25 |
| Unknown* | 600 | $4.745 | OTC Trade |
20:54:32 - 31-Jul-25 |
| Unknown* | 60 | $4.745 | OTC Trade |
20:53:31 - 31-Jul-25 |
| Unknown* | 11 | $4.7912 | Cross OTC Trade |
18:20:04 - 31-Jul-25 |
| Unknown* | 2 | $4.85 | OTC Trade |
16:57:43 - 31-Jul-25 |
| Unknown* | 20 | $4.84 | OTC Trade |
16:54:25 - 31-Jul-25 |
| Unknown* | 200 | $4.925 | OTC Trade |
15:53:55 - 31-Jul-25 |
| Unknown* | 421 | $4.96 | OTC Trade |
15:47:26 - 31-Jul-25 |
| Unknown* | 1,057 | $4.92 | OTC Trade |
14:40:26 - 31-Jul-25 |
| Unknown* | 200 | $4.98 | OTC Trade |
19:59:51 - 30-Jul-25 |
| Unknown* | 96 | $4.9209 | OTC Trade |
15:03:00 - 30-Jul-25 |
| Unknown* | 96 | $4.9209 | OTC Trade |
15:02:59 - 30-Jul-25 |
| Unknown* | 96 | $4.9209 | OTC Trade |
15:02:57 - 30-Jul-25 |
| Unknown* | 96 | $4.9209 | OTC Trade |
15:02:40 - 30-Jul-25 |
| Unknown* | 1,000 | $4.945 | OTC Trade |
14:52:22 - 30-Jul-25 |
| Unknown* | 900 | $5.035 | OTC Trade |
19:53:53 - 29-Jul-25 |
| Unknown* | 106 | $5.035 | OTC Trade |
18:47:27 - 29-Jul-25 |
| Unknown* | 100 | $5.025 | OTC Trade |
17:29:44 - 29-Jul-25 |
| Unknown* | 114 | $5.032 | OTC Trade |
16:58:38 - 29-Jul-25 |
| Unknown* | 43 | $4.94 | OTC Trade |
16:41:27 - 29-Jul-25 |
| Unknown* | 200 | $4.995 | OTC Trade |
16:26:03 - 29-Jul-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
15:45:07 - 29-Jul-25 |
| Unknown* | 0 | $5.20 | OTC Trade |
14:51:36 - 29-Jul-25 |
| Unknown* | 173 | $5.245 | OTC Trade |
14:34:16 - 29-Jul-25 |
| Unknown* | 1 | $5.27 | OTC Trade |
14:30:54 - 29-Jul-25 |
| Unknown* | 1 | $5.29 | OTC Trade |
14:30:53 - 29-Jul-25 |
| Unknown* | 3 | $5.2891 | OTC Trade |
20:29:15 - 28-Jul-25 |
| Unknown* | 10 | $5.2812 | Cross OTC Trade |
17:53:18 - 28-Jul-25 |
| Unknown* | 500 | $5.315 | OTC Trade |
17:24:50 - 28-Jul-25 |
| Unknown* | 100 | $5.315 | OTC Trade |
17:24:50 - 28-Jul-25 |
| Unknown* | 288 | $5.315 | OTC Trade |
17:22:59 - 28-Jul-25 |
| Unknown* | 400 | $5.355 | OTC Trade |
17:00:35 - 28-Jul-25 |
| Unknown* | 100 | $5.285 | OTC Trade |
16:58:22 - 28-Jul-25 |
| Unknown* | 2 | $5.1012 | Cross OTC Trade |
15:08:03 - 28-Jul-25 |
| Unknown* | 300 | $4.995 | OTC Trade |
14:47:54 - 28-Jul-25 |
| Unknown* | 92 | $5.0208 | OTC Trade |
14:44:18 - 28-Jul-25 |
| Unknown* | 92 | $5.0208 | OTC Trade |
14:44:15 - 28-Jul-25 |
| Unknown* | 92 | $5.0208 | OTC Trade |
14:44:13 - 28-Jul-25 |
| Unknown* | 190 | $4.998674 | Currency Conversion Negotiated Trade |
14:40:46 - 28-Jul-25 |
| Unknown* | 12 | $5.00 | OTC Trade |
14:38:49 - 28-Jul-25 |
| Unknown* | 11 | $5.00 | OTC Trade |
14:38:49 - 28-Jul-25 |
| Unknown* | 15 | $5.00 | OTC Trade |
14:38:49 - 28-Jul-25 |
| Unknown* | 0 | $5.07 | OTC Trade |
14:30:36 - 28-Jul-25 |
| Unknown* | 4 | $5.08 | Cross OTC Trade |
14:30:00 - 28-Jul-25 |
| Unknown* | 10 | $5.08 | Cross OTC Trade |
14:30:00 - 28-Jul-25 |
| Unknown* | 102 | $5.081 | OTC Trade |
18:05:52 - 25-Jul-25 |
| Unknown* | 194 | $5.215 | OTC Trade |
15:28:34 - 25-Jul-25 |
| Unknown* | 300 | $5.215 | OTC Trade |
15:28:34 - 25-Jul-25 |
| Unknown* | 100 | $5.135 | OTC Trade |
15:14:36 - 25-Jul-25 |
| Unknown* | 700 | $5.132 | OTC Trade |
15:14:36 - 25-Jul-25 |
| Unknown* | 1 | $5.1912 | Cross OTC Trade |
14:59:02 - 25-Jul-25 |
| Unknown* | 48 | $5.18 | OTC Trade |
14:34:11 - 25-Jul-25 |
| Unknown* | 1 | $5.21 | Cross OTC Trade |
14:30:01 - 25-Jul-25 |
| Unknown* | 57 | $5.295 | OTC Trade |
19:36:15 - 24-Jul-25 |
| Unknown* | 200 | $5.2209 | OTC Trade |
18:06:20 - 24-Jul-25 |
| Unknown* | 1,361 | $5.187017 | Currency Conversion Negotiated Trade |
15:57:18 - 24-Jul-25 |
| Unknown* | 19 | $5.16 | OTC Trade |
15:43:12 - 24-Jul-25 |
| Unknown* | 150 | $5.181 | OTC Trade |
15:10:10 - 24-Jul-25 |
| Unknown* | 5 | $5.169 | OTC Trade |
14:44:12 - 24-Jul-25 |
| Unknown* | 100 | $5.154 | OTC Trade |
14:38:31 - 24-Jul-25 |
| Unknown* | 200 | $5.154 | OTC Trade |
14:37:51 - 24-Jul-25 |
| Unknown* | 0 | $5.26 | OTC Trade |
20:36:02 - 23-Jul-25 |
| Unknown* | 32 | $5.2212 | Cross OTC Trade |
19:33:34 - 23-Jul-25 |
| Unknown* | 100 | $5.205 | OTC Trade |
19:04:43 - 23-Jul-25 |
| Unknown* | 20 | $5.1893 | OTC Trade |
15:55:33 - 23-Jul-25 |
| Unknown* | 9 | $5.18 | OTC Trade |
15:33:32 - 23-Jul-25 |