| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $4.25 | OTC Trade |
16:19:40 - 16-Oct-25 |
| Unknown* | 50 | $4.292 | OTC Trade |
15:44:34 - 16-Oct-25 |
| Unknown* | 100 | $4.292 | OTC Trade |
15:11:50 - 16-Oct-25 |
| Unknown* | 1 | $4.3316 | Cross OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 1,000 | $4.342 | OTC Trade |
14:56:48 - 16-Oct-25 |
| Unknown* | 400 | $4.332 | OTC Trade |
14:54:13 - 16-Oct-25 |
| Unknown* | 300 | $4.33 | OTC Trade |
14:41:51 - 16-Oct-25 |
| Unknown* | 11 | $4.36 | OTC Trade |
14:40:11 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 8 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 25 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 13 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 16 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 11 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 9 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 9 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 3 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 3 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 756 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 3 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 19 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 16 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 22 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 44 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 75 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 3 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 13 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 15 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 15 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 9 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 6 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 35 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 12 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 19 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 3 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 18 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 7 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 3 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 11 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 3 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 10 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 7 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 41 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 9 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 55 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 6 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 9 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 8 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 13 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 393 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 7 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 14 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 22 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 137 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 5 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 18 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 2 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 9 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 7 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 4 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 6 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 0 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 6 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 1 | $4.36 | OTC Trade |
14:32:21 - 16-Oct-25 |
| Unknown* | 5 | $4.39 | OTC Trade |
14:30:10 - 16-Oct-25 |
| Unknown* | 50 | $4.39 | OTC Trade |
19:33:43 - 15-Oct-25 |
| Unknown* | 68 | $4.3812 | Cross OTC Trade |
19:12:39 - 15-Oct-25 |
| Unknown* | 500 | $4.415 | OTC Trade |
15:54:31 - 15-Oct-25 |
| Unknown* | 445 | $4.4371 | OTC Trade |
15:48:22 - 15-Oct-25 |
| Unknown* | 24 | $4.4301 | OTC Trade |
15:47:11 - 15-Oct-25 |
| Unknown* | 1 | $4.4301 | OTC Trade |
15:47:11 - 15-Oct-25 |
| Unknown* | 1 | $4.4301 | OTC Trade |
15:47:11 - 15-Oct-25 |
| Unknown* | 11 | $4.4288 | Cross OTC Trade |
15:43:40 - 15-Oct-25 |
| Unknown* | 158 | $4.4612 | Cross OTC Trade |
15:31:32 - 15-Oct-25 |
| Unknown* | 1,000 | $4.465 | OTC Trade |
15:04:04 - 15-Oct-25 |
| Unknown* | 7,000 | $4.295 | OTC Trade |
20:40:32 - 14-Oct-25 |
| Unknown* | 100 | $4.258 | OTC Trade |
19:08:12 - 14-Oct-25 |
| Unknown* | 1,200 | $4.235 | OTC Trade |
17:44:07 - 14-Oct-25 |
| Unknown* | 119 | $4.18 | OTC Trade |
14:57:53 - 14-Oct-25 |
| Unknown* | 11 | $4.07 | OTC Trade |
14:38:02 - 14-Oct-25 |
| Unknown* | 15 | $4.07 | OTC Trade |
14:37:54 - 14-Oct-25 |
| Unknown* | 22 | $4.07 | OTC Trade |
14:37:45 - 14-Oct-25 |
| Unknown* | 476 | $4.11 | OTC Trade |
14:30:52 - 14-Oct-25 |
| Unknown* | 3 | $4.11 | OTC Trade |
14:30:36 - 14-Oct-25 |
| Unknown* | 239 | $4.17 | OTC Trade |
14:30:34 - 14-Oct-25 |
| Unknown* | 113 | $4.05 | OTC Trade |
13:02:23 - 14-Oct-25 |
| Unknown* | 10 | $4.1309 | OTC Trade |
18:51:18 - 13-Oct-25 |
| Unknown* | 10 | $4.11 | OTC Trade |
18:03:43 - 13-Oct-25 |
| Unknown* | 2 | $4.1088 | Cross OTC Trade |
16:11:31 - 13-Oct-25 |
| Unknown* | 243 | $4.1212 | Cross OTC Trade |
15:33:22 - 13-Oct-25 |