| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $3.41 | SI Trade |
18:12:10 - 26-Mar-26 |
| Unknown* | 1,200 | $3.415 | OTC Trade |
17:33:12 - 26-Mar-26 |
| Unknown* | 1 | $3.455 | OTC Trade |
16:01:37 - 26-Mar-26 |
| Unknown* | 1 | $3.45 | SI Trade |
16:01:37 - 26-Mar-26 |
| Unknown* | 10 | $3.47 | SI Trade |
15:56:52 - 26-Mar-26 |
| Unknown* | 4 | $3.49 | OTC Trade |
13:51:09 - 26-Mar-26 |
| Unknown* | 6 | $3.45 | OTC Trade |
13:35:01 - 26-Mar-26 |
| Unknown* | 10 | $3.38 | OTC Trade |
13:30:08 - 26-Mar-26 |
| Unknown* | 20 | $3.38 | OTC Trade |
13:30:04 - 26-Mar-26 |
| Unknown* | 4,307 | $3.4292 | OTC Trade |
19:27:36 - 25-Mar-26 |
| Unknown* | 93 | $3.4292 | OTC Trade |
19:27:36 - 25-Mar-26 |
| Unknown* | 10 | $3.41 | SI Trade |
19:27:18 - 25-Mar-26 |
| Unknown* | 5,400 | $3.408 | OTC Trade |
19:23:15 - 25-Mar-26 |
| Unknown* | 2,600 | $3.4099 | OTC Trade |
19:23:15 - 25-Mar-26 |
| Unknown* | 100 | $3.405 | OTC Trade |
19:23:15 - 25-Mar-26 |
| Unknown* | 0 | $3.38 | SI Trade |
18:59:27 - 25-Mar-26 |
| Unknown* | 1 | $3.3914 | Negotiated Trade OTC Trade |
18:31:34 - 25-Mar-26 |
| Unknown* | 2,000 | $3.42 | OTC Trade |
17:57:03 - 25-Mar-26 |
| Unknown* | 2,000 | $3.42 | OTC Trade |
17:57:03 - 25-Mar-26 |
| Unknown* | 948 | $3.409 | OTC Trade |
16:27:15 - 25-Mar-26 |
| Unknown* | 2,400 | $3.408 | OTC Trade |
16:27:15 - 25-Mar-26 |
| Unknown* | 2,200 | $3.4099 | OTC Trade |
16:27:15 - 25-Mar-26 |
| Unknown* | 200 | $3.3999 | OTC Trade |
16:27:15 - 25-Mar-26 |
| Unknown* | 4,400 | $3.398 | OTC Trade |
16:27:15 - 25-Mar-26 |
| Unknown* | 200 | $3.395 | OTC Trade |
16:27:15 - 25-Mar-26 |
| Unknown* | 200 | $3.35 | OTC Trade |
15:43:00 - 25-Mar-26 |
| Unknown* | 3,100 | $3.355 | OTC Trade |
15:43:00 - 25-Mar-26 |
| Unknown* | 1,908 | $3.349 | OTC Trade |
15:43:00 - 25-Mar-26 |
| Unknown* | 3,000 | $3.35 | OTC Trade |
15:43:00 - 25-Mar-26 |
| Unknown* | 2,200 | $3.3499 | OTC Trade |
15:43:00 - 25-Mar-26 |
| Unknown* | 200 | $3.365 | OTC Trade |
15:38:36 - 25-Mar-26 |
| Unknown* | 5,500 | $3.365 | OTC Trade |
15:38:36 - 25-Mar-26 |
| Unknown* | 200 | $3.365 | OTC Trade |
15:38:36 - 25-Mar-26 |
| Unknown* | 114 | $3.3583 | OTC Trade |
15:10:13 - 25-Mar-26 |
| Unknown* | 36 | $3.38 | SI Trade |
13:54:12 - 25-Mar-26 |
| Unknown* | 166 | $3.385 | OTC Trade |
13:54:12 - 25-Mar-26 |
| Unknown* | 163 | $3.38 | SI Trade |
13:54:11 - 25-Mar-26 |
| Unknown* | 17 | $3.40 | OTC Trade |
13:50:43 - 25-Mar-26 |
| Unknown* | 0 | $3.40 | OTC Trade |
13:50:43 - 25-Mar-26 |
| Unknown* | 369 | $3.38 | OTC Trade |
13:47:29 - 25-Mar-26 |
| Unknown* | 20 | $3.32 | OTC Trade |
13:30:11 - 25-Mar-26 |
| Unknown* | 3 | $3.39 | OTC Trade |
13:30:08 - 25-Mar-26 |
| Unknown* | 3 | $3.313142 | Currency Conversion Negotiated Trade |
18:53:53 - 24-Mar-26 |
| Unknown* | 369 | $3.25 | OTC Trade |
17:45:16 - 24-Mar-26 |
| Unknown* | 23 | $3.30 | OTC Trade |
16:49:59 - 24-Mar-26 |
| Unknown* | 3 | $3.30 | OTC Trade |
16:01:16 - 24-Mar-26 |
| Unknown* | 90 | $3.23 | OTC Trade |
13:50:51 - 24-Mar-26 |
| Unknown* | 491 | $3.262 | OTC Trade |
13:33:08 - 24-Mar-26 |
| Unknown* | 48 | $3.32 | OTC Trade |
13:30:36 - 24-Mar-26 |
| Unknown* | 16 | $3.32 | OTC Trade |
13:30:36 - 24-Mar-26 |
| Unknown* | 7 | $3.32 | OTC Trade |
13:30:36 - 24-Mar-26 |
| Unknown* | 23 | $3.32 | OTC Trade |
13:30:36 - 24-Mar-26 |
| Unknown* | 21 | $3.28 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 491 | $3.315 | OTC Trade |
19:58:38 - 23-Mar-26 |
| Unknown* | 4 | $3.36 | SI Trade |
19:49:26 - 23-Mar-26 |
| Unknown* | 20 | $3.40 | SI Trade |
18:55:28 - 23-Mar-26 |
| Unknown* | 10 | $3.40 | SI Trade |
18:55:14 - 23-Mar-26 |
| Unknown* | 10 | $3.40 | SI Trade |
18:54:04 - 23-Mar-26 |
| Unknown* | 10 | $3.40 | SI Trade |
18:53:09 - 23-Mar-26 |
| Unknown* | 10 | $3.39 | SI Trade |
15:26:18 - 23-Mar-26 |
| Unknown* | 10 | $3.39 | SI Trade |
15:25:19 - 23-Mar-26 |
| Unknown* | 1 | $3.39 | OTC Trade |
14:34:51 - 23-Mar-26 |
| Unknown* | 2 | $3.4086 | Negotiated Trade OTC Trade |
14:33:33 - 23-Mar-26 |
| Unknown* | 78 | $3.4019 | OTC Trade |
14:27:09 - 23-Mar-26 |
| Unknown* | 8 | $3.4118 | OTC Trade |
14:19:03 - 23-Mar-26 |
| Unknown* | 77 | $3.4118 | OTC Trade |
14:19:03 - 23-Mar-26 |
| Unknown* | 292 | $3.41 | OTC Trade |
14:19:02 - 23-Mar-26 |
| Unknown* | 3 | $3.27 | OTC Trade |
13:38:06 - 23-Mar-26 |
| Unknown* | 2,470 | $3.344953 | OTC Trade |
13:33:58 - 23-Mar-26 |
| Unknown* | 3 | $3.27 | OTC Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 35 | $3.27 | OTC Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 32 | $3.27 | OTC Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 90 | $3.27 | OTC Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 12 | $3.36 | OTC Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 2 | $3.27 | OTC Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 27 | $3.27 | OTC Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 3 | $3.27 | OTC Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 4 | $3.27 | OTC Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 16 | $3.27 | OTC Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 8 | $3.36 | OTC Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 36 | $3.27 | OTC Trade |
13:30:23 - 23-Mar-26 |
| Unknown* | 163 | $3.36 | OTC Trade |
13:30:22 - 23-Mar-26 |
| Unknown* | 18 | $3.27 | OTC Trade |
13:30:22 - 23-Mar-26 |
| Unknown* | 9 | $3.36 | OTC Trade |
13:30:22 - 23-Mar-26 |
| Unknown* | 25 | $3.36 | OTC Trade |
13:30:22 - 23-Mar-26 |
| Unknown* | 10 | $3.27 | Negotiated Trade OTC Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $3.21 | SI Trade |
21:27:12 - 20-Mar-26 |
| Unknown* | 72 | $3.32 | OTC Trade |
18:37:07 - 20-Mar-26 |
| Unknown* | 5 | $3.35 | SI Trade |
17:56:00 - 20-Mar-26 |
| Unknown* | 250 | $3.335 | OTC Trade |
17:39:43 - 20-Mar-26 |
| Unknown* | 5 | $3.33 | SI Trade |
17:28:47 - 20-Mar-26 |
| Unknown* | 1 | $3.34 | OTC Trade |
17:22:15 - 20-Mar-26 |
| Unknown* | 4 | $3.36 | SI Trade |
16:53:28 - 20-Mar-26 |
| Unknown* | 30 | $3.35 | OTC Trade |
16:35:43 - 20-Mar-26 |
| Unknown* | 24 | $3.34 | SI Trade |
16:27:47 - 20-Mar-26 |
| Unknown* | 80 | $3.345 | OTC Trade |
16:27:43 - 20-Mar-26 |
| Unknown* | 91 | $3.345 | OTC Trade |
16:27:43 - 20-Mar-26 |
| Unknown* | 171 | $3.34 | SI Trade |
16:27:43 - 20-Mar-26 |
| Unknown* | 171 | $3.345 | OTC Trade |
16:27:42 - 20-Mar-26 |
| Unknown* | 170 | $3.34 | SI Trade |
16:27:42 - 20-Mar-26 |
| Unknown* | 170 | $3.345 | OTC Trade |
16:27:40 - 20-Mar-26 |
| Unknown* | 170 | $3.34 | SI Trade |
16:27:40 - 20-Mar-26 |
| Unknown* | 80 | $3.345 | OTC Trade |
16:27:26 - 20-Mar-26 |
| Unknown* | 90 | $3.345 | OTC Trade |
16:27:26 - 20-Mar-26 |
| Unknown* | 163 | $3.34 | SI Trade |
16:27:26 - 20-Mar-26 |
| Unknown* | 8 | $3.34 | OTC Trade |
16:05:11 - 20-Mar-26 |
| Unknown* | 9 | $3.33 | OTC Trade |
15:57:22 - 20-Mar-26 |
| Unknown* | 5 | $3.31 | SI Trade |
15:54:49 - 20-Mar-26 |
| Unknown* | 10 | $3.29 | SI Trade |
15:43:23 - 20-Mar-26 |
| Unknown* | 45 | $3.30 | SI Trade |
15:25:05 - 20-Mar-26 |
| Unknown* | 1 | $3.30 | OTC Trade |
14:00:52 - 20-Mar-26 |
| Unknown* | 1 | $3.29 | OTC Trade |
13:50:58 - 20-Mar-26 |
| Unknown* | 17 | $3.28 | OTC Trade |
13:50:57 - 20-Mar-26 |
| Unknown* | 3 | $3.24 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 6 | $3.24 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 3 | $3.24 | OTC Trade |
13:30:10 - 20-Mar-26 |
| Unknown* | 11 | $3.31 | SI Trade |
19:54:44 - 19-Mar-26 |
| Unknown* | 5 | $3.18 | OTC Trade |
14:51:27 - 19-Mar-26 |
| Unknown* | 599 | $3.195 | OTC Trade |
14:11:34 - 19-Mar-26 |
| Unknown* | 100 | $3.195 | OTC Trade |
14:11:34 - 19-Mar-26 |
| Unknown* | 3 | $3.21 | SI Trade |
13:56:54 - 19-Mar-26 |
| Unknown* | 2 | $3.19 | OTC Trade |
13:50:45 - 19-Mar-26 |
| Unknown* | 17 | $3.19 | OTC Trade |
13:50:43 - 19-Mar-26 |
| Unknown* | 35 | $3.19 | OTC Trade |
13:50:43 - 19-Mar-26 |
| Unknown* | 1 | $3.19 | OTC Trade |
13:50:43 - 19-Mar-26 |
| Unknown* | 250 | $3.185 | OTC Trade |
13:47:11 - 19-Mar-26 |
| Unknown* | 63 | $3.16 | SI Trade |
13:37:13 - 19-Mar-26 |
| Unknown* | 89 | $3.159 | OTC Trade |
13:36:41 - 19-Mar-26 |
| Unknown* | 89 | $3.16 | SI Trade |
13:36:41 - 19-Mar-26 |
| Unknown* | 89 | $3.159 | OTC Trade |
13:36:34 - 19-Mar-26 |
| Unknown* | 47 | $3.16 | SI Trade |
13:36:33 - 19-Mar-26 |
| Unknown* | 6 | $3.05 | OTC Trade |
13:31:03 - 19-Mar-26 |
| Unknown* | 9 | $3.05 | OTC Trade |
13:31:00 - 19-Mar-26 |
| Unknown* | 8 | $3.12 | OTC Trade |
13:30:59 - 19-Mar-26 |
| Unknown* | 4 | $3.12 | OTC Trade |
13:30:59 - 19-Mar-26 |
| Unknown* | 6 | $3.05 | OTC Trade |
13:30:58 - 19-Mar-26 |
| Unknown* | 10 | $3.14 | SI Trade |
13:19:13 - 19-Mar-26 |
| Unknown* | 10 | $3.18 | SI Trade |
19:01:50 - 18-Mar-26 |
| Unknown* | 300 | $3.182 | OTC Trade |
17:51:52 - 18-Mar-26 |
| Unknown* | 15 | $3.17 | SI Trade |
17:34:07 - 18-Mar-26 |
| Unknown* | 1 | $3.1613 | Negotiated Trade OTC Trade |
16:56:06 - 18-Mar-26 |
| Unknown* | 4 | $3.18 | SI Trade |
16:40:54 - 18-Mar-26 |
| Unknown* | 145 | $3.18 | SI Trade |
16:40:51 - 18-Mar-26 |
| Unknown* | 351 | $3.1493 | OTC Trade |
14:59:14 - 18-Mar-26 |
| Unknown* | 210 | $3.1618 | OTC Trade |
14:42:46 - 18-Mar-26 |
| Unknown* | 7 | $3.20 | OTC Trade |
13:51:10 - 18-Mar-26 |
| Unknown* | 76 | $3.20 | OTC Trade |
13:51:10 - 18-Mar-26 |
| Unknown* | 2 | $3.18 | OTC Trade |
13:48:47 - 18-Mar-26 |
| Unknown* | 5 | $3.1991 | OTC Trade |
13:47:37 - 18-Mar-26 |
| Unknown* | 5 | $3.13 | OTC Trade |
13:30:33 - 18-Mar-26 |
| Unknown* | 3 | $3.20 | OTC Trade |
13:30:33 - 18-Mar-26 |
| Unknown* | 1,000 | $3.211 | OTC Trade |
15:58:17 - 17-Mar-26 |
| Unknown* | 3 | $3.21 | OTC Trade |
15:58:11 - 17-Mar-26 |
| Unknown* | 100 | $3.265 | OTC Trade |
14:27:07 - 17-Mar-26 |
| Unknown* | 1,100 | $3.265 | OTC Trade |
14:27:07 - 17-Mar-26 |
| Unknown* | 2,700 | $3.262 | OTC Trade |
14:27:07 - 17-Mar-26 |
| Unknown* | 8 | $3.12 | OTC Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 4 | $3.12 | OTC Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 100 | $3.165 | OTC Trade |
19:44:03 - 16-Mar-26 |
| Unknown* | 300 | $3.165 | OTC Trade |
19:41:41 - 16-Mar-26 |
| Unknown* | 100 | $3.195 | OTC Trade |
19:28:38 - 16-Mar-26 |
| Unknown* | 100 | $3.195 | OTC Trade |
19:26:00 - 16-Mar-26 |
| Unknown* | 100 | $3.215 | OTC Trade |
19:23:58 - 16-Mar-26 |
| Unknown* | 100 | $3.205 | OTC Trade |
19:19:17 - 16-Mar-26 |
| Unknown* | 100 | $3.235 | OTC Trade |
19:10:44 - 16-Mar-26 |
| Unknown* | 20 | $3.2487 | Negotiated Trade OTC Trade |
19:04:34 - 16-Mar-26 |
| Unknown* | 100 | $3.235 | OTC Trade |
18:56:02 - 16-Mar-26 |
| Unknown* | 100 | $3.245 | OTC Trade |
18:44:58 - 16-Mar-26 |
| Unknown* | 100 | $3.255 | OTC Trade |
18:35:34 - 16-Mar-26 |
| Unknown* | 100 | $3.255 | OTC Trade |
18:28:59 - 16-Mar-26 |
| Unknown* | 100 | $3.235 | OTC Trade |
18:19:40 - 16-Mar-26 |
| Unknown* | 60 | $3.22 | SI Trade |
15:13:06 - 16-Mar-26 |
| Unknown* | 4,000 | $3.225 | OTC Trade |
14:35:51 - 16-Mar-26 |
| Unknown* | 3 | $3.2587 | Negotiated Trade OTC Trade |
14:33:03 - 16-Mar-26 |
| Unknown* | 3 | $3.27 | OTC Trade |
13:52:21 - 16-Mar-26 |
| Unknown* | 1 | $3.25 | OTC Trade |
13:52:21 - 16-Mar-26 |
| Unknown* | 5 | $3.25 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 3 | $3.25 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 3 | $3.29 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 8 | $3.29 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 8 | $3.29 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 3 | $3.29 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 4 | $3.29 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 13 | $3.25 | OTC Trade |
13:31:05 - 16-Mar-26 |
| Unknown* | 150 | $3.30 | OTC Trade |
12:44:43 - 16-Mar-26 |
| Unknown* | 0 | $3.18 | SI Trade |
08:05:04 - 16-Mar-26 |
| Unknown* | 100 | $3.215 | OTC Trade |
19:47:59 - 13-Mar-26 |
| Unknown* | 100 | $3.215 | OTC Trade |
19:28:07 - 13-Mar-26 |
| Unknown* | 100 | $3.215 | OTC Trade |
19:24:54 - 13-Mar-26 |
| Unknown* | 100 | $3.225 | OTC Trade |
18:45:47 - 13-Mar-26 |
| Unknown* | 100 | $3.155 | OTC Trade |
18:32:49 - 13-Mar-26 |
| Unknown* | 3 | $3.15 | OTC Trade |
17:58:31 - 13-Mar-26 |
| Unknown* | 17 | $3.15 | OTC Trade |
17:57:50 - 13-Mar-26 |
| Unknown* | 8 | $3.18 | OTC Trade |
17:21:41 - 13-Mar-26 |
| Unknown* | 110 | $3.19 | OTC Trade |
16:57:47 - 13-Mar-26 |
| Unknown* | 1,000 | $3.185 | OTC Trade |
16:50:45 - 13-Mar-26 |
| Unknown* | 3 | $3.21 | OTC Trade |
16:37:22 - 13-Mar-26 |
| Unknown* | 0 | $3.21 | OTC Trade |
16:15:07 - 13-Mar-26 |
| Unknown* | 3 | $3.29 | OTC Trade |
14:45:51 - 13-Mar-26 |
| Unknown* | 0 | $3.30 | OTC Trade |
14:25:12 - 13-Mar-26 |