| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $5.12 | OTC Trade |
16:10:03 - 24-Dec-25 |
| Unknown* | 4 | $5.12 | OTC Trade |
15:17:10 - 24-Dec-25 |
| Unknown* | 0 | $5.06 | OTC Trade |
14:31:29 - 24-Dec-25 |
| Unknown* | 2 | $5.06 | OTC Trade |
14:31:29 - 24-Dec-25 |
| Unknown* | 1 | $5.06 | OTC Trade |
14:31:29 - 24-Dec-25 |
| Unknown* | 15 | $5.1007 | OTC Trade |
20:37:56 - 23-Dec-25 |
| Unknown* | 5 | $5.1014 | Cross OTC Trade |
17:37:55 - 23-Dec-25 |
| Unknown* | 60 | $5.05 | OTC Trade |
15:06:14 - 23-Dec-25 |
| Unknown* | 2,000 | $5.09 | OTC Trade |
14:53:25 - 23-Dec-25 |
| Unknown* | 250 | $5.101 | OTC Trade |
14:46:38 - 23-Dec-25 |
| Unknown* | 500 | $5.232 | OTC Trade |
20:17:13 - 22-Dec-25 |
| Unknown* | 56 | $5.2214 | Cross OTC Trade |
19:17:44 - 22-Dec-25 |
| Unknown* | 100 | $5.2484 | OTC Trade |
18:34:41 - 22-Dec-25 |
| Unknown* | 3 | $5.2214 | Cross OTC Trade |
17:52:18 - 22-Dec-25 |
| Unknown* | 300 | $5.202 | OTC Trade |
16:59:04 - 22-Dec-25 |
| Unknown* | 1 | $5.2286 | Cross OTC Trade |
16:21:02 - 22-Dec-25 |
| Unknown* | 12 | $5.239 | OTC Trade |
15:43:54 - 22-Dec-25 |
| Unknown* | 400 | $5.211 | OTC Trade |
15:35:11 - 22-Dec-25 |
| Unknown* | 112 | $5.245 | OTC Trade |
15:05:32 - 22-Dec-25 |
| Unknown* | 88 | $5.245 | OTC Trade |
15:05:32 - 22-Dec-25 |
| Unknown* | 100 | $5.245 | OTC Trade |
15:05:32 - 22-Dec-25 |
| Unknown* | 3 | $5.20 | OTC Trade |
14:59:01 - 22-Dec-25 |
| Unknown* | 1 | $5.18 | OTC Trade |
14:57:01 - 22-Dec-25 |
| Unknown* | 2 | $5.18 | OTC Trade |
14:57:01 - 22-Dec-25 |
| Unknown* | 6 | $5.218667 | Currency Conversion Negotiated Trade |
14:46:16 - 22-Dec-25 |
| Unknown* | 700 | $5.25 | OTC Trade |
14:37:54 - 22-Dec-25 |
| Unknown* | 200 | $5.292 | OTC Trade |
14:34:26 - 22-Dec-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
14:30:59 - 22-Dec-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
14:30:57 - 22-Dec-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
14:30:55 - 22-Dec-25 |
| Unknown* | 1 | $5.17 | OTC Trade |
14:30:46 - 22-Dec-25 |
| Unknown* | 6 | $5.22 | Cross OTC Trade |
14:30:02 - 22-Dec-25 |
| Unknown* | 0 | $5.13 | OTC Trade |
18:47:31 - 19-Dec-25 |
| Unknown* | 11 | $5.13 | OTC Trade |
18:47:31 - 19-Dec-25 |
| Unknown* | 11 | $5.08 | OTC Trade |
17:24:33 - 19-Dec-25 |
| Unknown* | 195 | $5.092 | OTC Trade |
17:14:43 - 19-Dec-25 |
| Unknown* | 17 | $5.13 | OTC Trade |
15:16:12 - 19-Dec-25 |
| Unknown* | 2 | $5.26 | OTC Trade |
14:30:31 - 19-Dec-25 |
| Unknown* | 50 | $5.2819 | OTC Trade |
17:54:12 - 18-Dec-25 |
| Unknown* | 2 | $5.2814 | Cross OTC Trade |
17:35:19 - 18-Dec-25 |
| Unknown* | 0 | $5.27 | OTC Trade |
14:50:57 - 18-Dec-25 |
| Unknown* | 100 | $5.2681 | OTC Trade |
14:43:51 - 18-Dec-25 |
| Unknown* | 100 | $5.269 | OTC Trade |
14:43:51 - 18-Dec-25 |
| Unknown* | 12 | $5.27 | Cross OTC Trade |
14:30:01 - 18-Dec-25 |
| Unknown* | 270 | $5.2674 | OTC Trade |
18:40:15 - 17-Dec-25 |
| Unknown* | 30 | $5.268 | OTC Trade |
18:40:15 - 17-Dec-25 |
| Unknown* | 1 | $5.32 | OTC Trade |
16:57:55 - 17-Dec-25 |
| Unknown* | 4 | $5.32 | OTC Trade |
16:57:55 - 17-Dec-25 |
| Unknown* | 0 | $5.32 | OTC Trade |
16:57:55 - 17-Dec-25 |
| Unknown* | 5 | $5.32 | OTC Trade |
16:57:55 - 17-Dec-25 |
| Unknown* | 2 | $5.32 | OTC Trade |
16:57:55 - 17-Dec-25 |
| Unknown* | 200 | $5.345 | OTC Trade |
16:48:57 - 17-Dec-25 |
| Unknown* | 80 | $5.345 | OTC Trade |
16:48:57 - 17-Dec-25 |
| Unknown* | 220 | $5.345 | OTC Trade |
16:48:57 - 17-Dec-25 |
| Unknown* | 230 | $5.405 | OTC Trade |
20:29:00 - 16-Dec-25 |
| Unknown* | 326 | $5.405 | OTC Trade |
20:29:00 - 16-Dec-25 |
| Unknown* | 5 | $5.3314 | Cross OTC Trade |
19:40:02 - 16-Dec-25 |
| Unknown* | 100 | $5.3328 | OTC Trade |
19:33:34 - 16-Dec-25 |
| Unknown* | 7 | $5.332 | OTC Trade |
19:33:34 - 16-Dec-25 |
| Unknown* | 420 | $5.325 | OTC Trade |
19:26:57 - 16-Dec-25 |
| Unknown* | 80 | $5.325 | OTC Trade |
19:26:57 - 16-Dec-25 |
| Unknown* | 24 | $5.29 | OTC Trade |
18:27:38 - 16-Dec-25 |
| Unknown* | 400 | $5.3412 | OTC Trade |
17:23:29 - 16-Dec-25 |
| Unknown* | 20 | $5.3214 | Cross OTC Trade |
15:44:34 - 16-Dec-25 |
| Unknown* | 48 | $5.34 | OTC Trade |
15:07:16 - 16-Dec-25 |
| Unknown* | 2 | $5.39 | OTC Trade |
14:32:33 - 16-Dec-25 |
| Unknown* | 246 | $5.30 | OTC Trade |
12:13:02 - 16-Dec-25 |
| Unknown* | 20 | $5.425 | OTC Trade |
20:55:36 - 15-Dec-25 |
| Unknown* | 5 | $5.55 | OTC Trade |
18:01:41 - 15-Dec-25 |
| Unknown* | 200 | $5.545 | OTC Trade |
17:54:29 - 15-Dec-25 |
| Unknown* | 1 | $5.52 | OTC Trade |
16:40:18 - 15-Dec-25 |
| Unknown* | 1 | $5.5186 | Cross OTC Trade |
16:22:01 - 15-Dec-25 |
| Unknown* | 20 | $5.4614 | Cross OTC Trade |
15:21:08 - 15-Dec-25 |
| Unknown* | 30 | $5.53 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 11 | $5.53 | OTC Trade |
14:30:27 - 15-Dec-25 |
| Unknown* | 130 | $5.442 | OTC Trade |
20:51:07 - 12-Dec-25 |
| Unknown* | 249 | $5.505 | OTC Trade |
19:11:47 - 12-Dec-25 |
| Unknown* | 249 | $5.505 | OTC Trade |
19:11:44 - 12-Dec-25 |
| Unknown* | 17 | $5.562 | OTC Trade |
18:46:30 - 12-Dec-25 |
| Unknown* | 17 | $5.565 | OTC Trade |
18:46:27 - 12-Dec-25 |
| Unknown* | 10 | $5.64 | Cross OTC Trade |
14:30:06 - 12-Dec-25 |
| Unknown* | 10 | $5.64 | Cross OTC Trade |
14:30:01 - 12-Dec-25 |
| Unknown* | 249 | $5.622 | OTC Trade |
19:43:35 - 11-Dec-25 |
| Unknown* | 21 | $5.5814 | Cross OTC Trade |
19:14:01 - 11-Dec-25 |
| Unknown* | 209 | $5.622 | OTC Trade |
19:00:41 - 11-Dec-25 |
| Unknown* | 234 | $5.612 | OTC Trade |
18:23:22 - 11-Dec-25 |
| Unknown* | 233 | $5.612 | OTC Trade |
18:23:19 - 11-Dec-25 |
| Unknown* | 33 | $5.615 | OTC Trade |
18:23:16 - 11-Dec-25 |
| Unknown* | 200 | $5.615 | OTC Trade |
18:23:16 - 11-Dec-25 |
| Unknown* | 233 | $5.615 | OTC Trade |
18:23:13 - 11-Dec-25 |
| Unknown* | 48 | $5.58 | OTC Trade |
18:03:42 - 11-Dec-25 |
| Unknown* | 6 | $5.58 | OTC Trade |
18:03:42 - 11-Dec-25 |
| Unknown* | 200 | $5.605 | OTC Trade |
17:19:24 - 11-Dec-25 |
| Unknown* | 100 | $5.6016 | OTC Trade |
17:19:24 - 11-Dec-25 |
| Unknown* | 48 | $5.61 | OTC Trade |
17:14:26 - 11-Dec-25 |
| Unknown* | 6 | $5.61 | OTC Trade |
17:13:37 - 11-Dec-25 |
| Unknown* | 0 | $5.61 | OTC Trade |
15:54:13 - 11-Dec-25 |
| Unknown* | 0 | $5.65 | OTC Trade |
15:45:40 - 11-Dec-25 |
| Unknown* | 17 | $5.61 | OTC Trade |
15:12:20 - 11-Dec-25 |
| Unknown* | 6 | $5.62 | OTC Trade |
15:00:19 - 11-Dec-25 |
| Unknown* | 18 | $5.62 | OTC Trade |
15:00:19 - 11-Dec-25 |
| Unknown* | 3 | $5.62 | OTC Trade |
15:00:19 - 11-Dec-25 |
| Unknown* | 2 | $5.62 | OTC Trade |
15:00:19 - 11-Dec-25 |
| Unknown* | 25 | $5.62 | OTC Trade |
15:00:19 - 11-Dec-25 |
| Unknown* | 14 | $5.62 | OTC Trade |
15:00:19 - 11-Dec-25 |
| Unknown* | 4 | $5.62 | OTC Trade |
15:00:19 - 11-Dec-25 |
| Unknown* | 4 | $5.60 | OTC Trade |
14:57:37 - 11-Dec-25 |
| Unknown* | 150 | $5.5714 | Cross OTC Trade |
14:54:02 - 11-Dec-25 |
| Unknown* | 346 | $5.58 | OTC Trade |
14:53:51 - 11-Dec-25 |
| Unknown* | 54 | $5.58 | OTC Trade |
14:53:51 - 11-Dec-25 |
| Unknown* | 700 | $5.58 | OTC Trade |
14:53:51 - 11-Dec-25 |
| Unknown* | 200 | $5.58 | OTC Trade |
14:53:51 - 11-Dec-25 |
| Unknown* | 45 | $5.6014 | Cross OTC Trade |
14:48:17 - 11-Dec-25 |
| Unknown* | 70 | $5.62 | OTC Trade |
14:44:37 - 11-Dec-25 |
| Unknown* | 180 | $5.5514 | Cross OTC Trade |
14:36:19 - 11-Dec-25 |
| Unknown* | 100 | $5.57 | OTC Trade |
14:35:47 - 11-Dec-25 |
| Unknown* | 1 | $5.45 | OTC Trade |
14:30:24 - 11-Dec-25 |
| Unknown* | 100 | $5.495 | OTC Trade |
20:51:01 - 10-Dec-25 |
| Unknown* | 500 | $5.485 | OTC Trade |
20:20:07 - 10-Dec-25 |
| Unknown* | 300 | $5.485 | OTC Trade |
20:20:07 - 10-Dec-25 |
| Unknown* | 20 | $5.50 | Cross OTC Trade |
19:58:52 - 10-Dec-25 |
| Unknown* | 292 | $5.49 | OTC Trade |
19:58:39 - 10-Dec-25 |
| Unknown* | 50 | $5.4386 | Cross OTC Trade |
19:35:03 - 10-Dec-25 |
| Unknown* | 18 | $5.41 | OTC Trade |
19:22:21 - 10-Dec-25 |
| Unknown* | 6 | $5.41 | OTC Trade |
18:29:16 - 10-Dec-25 |
| Unknown* | 18 | $5.42 | OTC Trade |
18:27:23 - 10-Dec-25 |
| Unknown* | 4 | $5.38 | OTC Trade |
17:12:03 - 10-Dec-25 |
| Unknown* | 19 | $5.42 | OTC Trade |
16:51:11 - 10-Dec-25 |
| Unknown* | 30 | $5.40 | OTC Trade |
16:43:47 - 10-Dec-25 |
| Unknown* | 200 | $5.435 | OTC Trade |
15:54:07 - 10-Dec-25 |
| Unknown* | 47 | $5.40 | Cross OTC Trade |
15:46:27 - 10-Dec-25 |
| Unknown* | 10 | $5.3795 | OTC Trade |
15:41:20 - 10-Dec-25 |
| Unknown* | 890 | $5.3814 | Cross OTC Trade |
15:12:18 - 10-Dec-25 |
| Unknown* | 48 | $5.40 | OTC Trade |
15:10:42 - 10-Dec-25 |
| Unknown* | 96 | $5.3814 | Cross OTC Trade |
15:10:17 - 10-Dec-25 |
| Unknown* | 50 | $5.3178 | Cross OTC Trade |
14:58:57 - 10-Dec-25 |
| Unknown* | 4 | $5.308 | OTC Trade |
14:32:31 - 10-Dec-25 |
| Unknown* | 48 | $5.30 | OTC Trade |
14:30:10 - 10-Dec-25 |
| Unknown* | 5 | $5.26 | OTC Trade |
14:30:06 - 10-Dec-25 |
| Unknown* | 9 | $5.26 | OTC Trade |
14:30:06 - 10-Dec-25 |
| Unknown* | 5 | $5.26 | Cross OTC Trade |
14:30:04 - 10-Dec-25 |
| Unknown* | 86 | $5.26 | OTC Trade |
14:27:40 - 10-Dec-25 |
| Unknown* | 86 | $5.25 | OTC Trade |
14:25:10 - 10-Dec-25 |
| Unknown* | 86 | $5.26 | OTC Trade |
14:25:03 - 10-Dec-25 |
| Unknown* | 86 | $5.26 | OTC Trade |
14:25:01 - 10-Dec-25 |
| Unknown* | 9 | $5.29 | OTC Trade |
04:19:24 - 10-Dec-25 |
| Unknown* | 200 | $5.255 | OTC Trade |
20:59:02 - 09-Dec-25 |
| Unknown* | 300 | $5.255 | OTC Trade |
20:59:02 - 09-Dec-25 |
| Unknown* | 100 | $5.23 | OTC Trade |
20:53:00 - 09-Dec-25 |
| Unknown* | 100 | $5.185 | OTC Trade |
20:38:22 - 09-Dec-25 |
| Unknown* | 33 | $5.2114 | Cross OTC Trade |
20:02:44 - 09-Dec-25 |
| Unknown* | 50 | $5.1719 | OTC Trade |
19:27:17 - 09-Dec-25 |
| Unknown* | 19 | $5.21 | OTC Trade |
17:59:29 - 09-Dec-25 |
| Unknown* | 7 | $5.17 | OTC Trade |
16:20:54 - 09-Dec-25 |
| Unknown* | 59 | $5.1919 | OTC Trade |
16:13:46 - 09-Dec-25 |
| Unknown* | 80 | $5.2314 | Cross OTC Trade |
15:17:14 - 09-Dec-25 |
| Unknown* | 59 | $5.1779 | OTC Trade |
14:55:24 - 09-Dec-25 |
| Unknown* | 0 | $5.17 | OTC Trade |
14:51:04 - 09-Dec-25 |
| Unknown* | 41 | $5.23 | OTC Trade |
14:38:51 - 09-Dec-25 |
| Unknown* | 300 | $5.0401 | OTC Trade |
20:51:09 - 08-Dec-25 |
| Unknown* | 1,000 | $5.04 | OTC Trade |
20:44:52 - 08-Dec-25 |
| Unknown* | 0 | $5.12 | OTC Trade |
17:38:40 - 08-Dec-25 |
| Unknown* | 1 | $5.115 | OTC Trade |
17:38:40 - 08-Dec-25 |
| Unknown* | 1 | $5.1986 | Cross OTC Trade |
16:36:31 - 08-Dec-25 |
| Unknown* | 9 | $5.2814 | Cross OTC Trade |
15:42:53 - 08-Dec-25 |
| Unknown* | 102 | $5.275 | OTC Trade |
15:37:42 - 08-Dec-25 |
| Unknown* | 60 | $5.165 | OTC Trade |
14:51:36 - 08-Dec-25 |
| Unknown* | 2 | $5.18 | OTC Trade |
14:51:31 - 08-Dec-25 |
| Unknown* | 22 | $5.05 | OTC Trade |
14:44:04 - 08-Dec-25 |
| Unknown* | 24 | $5.05 | OTC Trade |
14:43:57 - 08-Dec-25 |
| Unknown* | 1 | $5.08 | Cross OTC Trade |
14:39:32 - 08-Dec-25 |
| Unknown* | 45 | $5.078 | OTC Trade |
14:35:20 - 08-Dec-25 |
| Unknown* | 48 | $5.02 | OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 40 | $5.025 | OTC Trade |
14:30:27 - 08-Dec-25 |
| Unknown* | 20 | $5.02 | OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 6 | $5.02 | OTC Trade |
14:30:26 - 08-Dec-25 |
| Unknown* | 21 | $5.02 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 14 | $5.04 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 31 | $5.04 | OTC Trade |
14:30:21 - 08-Dec-25 |
| Unknown* | 279 | $5.08 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 4 | $5.08 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 0 | $5.10 | OTC Trade |
14:30:03 - 08-Dec-25 |
| Unknown* | 192 | $5.11 | OTC Trade |
07:12:36 - 08-Dec-25 |
| Unknown* | 3 | $5.11 | OTC Trade |
03:36:03 - 08-Dec-25 |
| Unknown* | 184 | $5.0214 | Cross OTC Trade |
20:28:47 - 05-Dec-25 |
| Unknown* | 23 | $5.1693 | OTC Trade |
20:19:33 - 05-Dec-25 |
| Unknown* | 150 | $5.1514 | Cross OTC Trade |
20:14:48 - 05-Dec-25 |
| Unknown* | 50 | $5.1319 | OTC Trade |
18:15:17 - 05-Dec-25 |
| Unknown* | 50 | $5.1319 | OTC Trade |
18:15:12 - 05-Dec-25 |
| Unknown* | 50 | $5.1319 | OTC Trade |
18:15:07 - 05-Dec-25 |
| Unknown* | 50 | $5.1319 | OTC Trade |
18:15:02 - 05-Dec-25 |
| Unknown* | 500 | $5.1014 | Cross OTC Trade |
18:05:17 - 05-Dec-25 |
| Unknown* | 500 | $5.1586 | Cross OTC Trade |
17:47:12 - 05-Dec-25 |
| Unknown* | 10 | $5.10 | OTC Trade |
17:32:55 - 05-Dec-25 |
| Unknown* | 106 | $5.15 | OTC Trade |
17:31:04 - 05-Dec-25 |
| Unknown* | 2,000 | $5.16 | OTC Trade |
17:30:29 - 05-Dec-25 |
| Unknown* | 6 | $5.20 | OTC Trade |
17:24:50 - 05-Dec-25 |
| Unknown* | 793 | $5.2014 | Cross OTC Trade |
17:19:17 - 05-Dec-25 |
| Unknown* | 38 | $5.24 | OTC Trade |
17:14:00 - 05-Dec-25 |