| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $3.9191 | Cross OTC Trade |
20:59:38 - 02-Jul-25 |
| Unknown* | 315 | $3.925 | OTC Trade |
20:29:06 - 02-Jul-25 |
| Unknown* | 80 | $3.945 | OTC Trade |
18:01:15 - 02-Jul-25 |
| Unknown* | 20 | $3.9588 | Cross OTC Trade |
17:41:26 - 02-Jul-25 |
| Unknown* | 21 | $3.9312 | Cross OTC Trade |
16:27:47 - 02-Jul-25 |
| Unknown* | 2 | $3.92 | OTC Trade |
15:58:37 - 02-Jul-25 |
| Unknown* | 5 | $3.90 | OTC Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 2 | $3.87 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 2 | $3.87 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 20 | $4.01 | OTC Trade |
17:48:56 - 01-Jul-25 |
| Unknown* | 280 | $4.01 | OTC Trade |
17:48:56 - 01-Jul-25 |
| Unknown* | 138 | $3.8812 | Cross OTC Trade |
16:27:33 - 01-Jul-25 |
| Unknown* | 226 | $3.7809 | OTC Trade |
15:15:43 - 01-Jul-25 |
| Unknown* | 100 | $3.61 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 400 | $3.625 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 40 | $3.61 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 12 | $3.64 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 2 | $3.705 | OTC Trade |
20:15:18 - 30-Jun-25 |
| Unknown* | 100 | $3.705 | OTC Trade |
19:34:45 - 30-Jun-25 |
| Unknown* | 34 | $3.715 | OTC Trade |
19:21:15 - 30-Jun-25 |
| Unknown* | 300 | $3.6799 | OTC Trade |
18:43:22 - 30-Jun-25 |
| Unknown* | 81 | $3.662 | OTC Trade |
18:18:21 - 30-Jun-25 |
| Unknown* | 400 | $3.675 | OTC Trade |
18:05:27 - 30-Jun-25 |
| Unknown* | 11 | $3.6988 | Cross OTC Trade |
17:08:20 - 30-Jun-25 |
| Unknown* | 243 | $3.6988 | Cross OTC Trade |
16:23:48 - 30-Jun-25 |
| Unknown* | 50 | $3.695 | OTC Trade |
16:19:09 - 30-Jun-25 |
| Unknown* | 1,000 | $3.7192 | OTC Trade |
15:46:34 - 30-Jun-25 |
| Unknown* | 1,000 | $3.7192 | OTC Trade |
15:46:34 - 30-Jun-25 |
| Unknown* | 476 | $3.71 | OTC Trade |
15:42:33 - 30-Jun-25 |
| Unknown* | 0 | $3.59 | OTC Trade |
14:30:43 - 30-Jun-25 |
| Unknown* | 400 | $3.56 | OTC Trade |
20:50:02 - 27-Jun-25 |
| Unknown* | 50 | $3.60 | OTC Trade |
16:48:23 - 27-Jun-25 |
| Unknown* | 138 | $3.6088 | Cross OTC Trade |
16:40:13 - 27-Jun-25 |
| Unknown* | 2 | $3.60 | OTC Trade |
16:03:21 - 27-Jun-25 |
| Unknown* | 457 | $3.6488 | Cross OTC Trade |
15:48:41 - 27-Jun-25 |
| Unknown* | 100 | $3.638 | OTC Trade |
15:30:46 - 27-Jun-25 |
| Unknown* | 1,286 | $3.6589 | Cross OTC Trade |
15:02:21 - 27-Jun-25 |
| Unknown* | 145 | $3.6589 | Cross OTC Trade |
15:02:21 - 27-Jun-25 |
| Unknown* | 146 | $3.6412 | Cross OTC Trade |
14:37:44 - 27-Jun-25 |
| Unknown* | 374 | $3.6408 | OTC Trade |
14:37:41 - 27-Jun-25 |
| Unknown* | 2 | $3.64 | OTC Trade |
14:30:31 - 27-Jun-25 |
| Unknown* | 240 | $3.665 | OTC Trade |
18:34:20 - 26-Jun-25 |
| Unknown* | 15 | $3.6722 | OTC Trade |
15:18:49 - 26-Jun-25 |
| Unknown* | 400 | $3.66 | OTC Trade |
20:38:36 - 25-Jun-25 |
| Unknown* | 10 | $3.7318 | OTC Trade |
14:48:29 - 25-Jun-25 |
| Unknown* | 7 | $3.735 | OTC Trade |
14:48:29 - 25-Jun-25 |
| Unknown* | 3 | $3.7488 | Cross OTC Trade |
20:05:10 - 24-Jun-25 |
| Unknown* | 100 | $3.7288 | Cross OTC Trade |
19:07:13 - 24-Jun-25 |
| Unknown* | 227 | $3.695 | OTC Trade |
18:54:01 - 24-Jun-25 |
| Unknown* | 26 | $3.6988 | Cross OTC Trade |
18:48:11 - 24-Jun-25 |
| Unknown* | 700 | $3.745 | OTC Trade |
17:40:49 - 24-Jun-25 |
| Unknown* | 132 | $3.735 | OTC Trade |
17:18:47 - 24-Jun-25 |
| Unknown* | 1 | $3.7512 | Cross OTC Trade |
16:43:40 - 24-Jun-25 |
| Unknown* | 23 | $3.80 | OTC Trade |
15:26:56 - 24-Jun-25 |
| Unknown* | 500 | $3.8608 | OTC Trade |
14:38:30 - 24-Jun-25 |
| Unknown* | 1 | $3.89 | Cross OTC Trade |
14:30:03 - 24-Jun-25 |
| Unknown* | 1,200 | $3.865 | OTC Trade |
20:59:37 - 23-Jun-25 |
| Unknown* | 90 | $3.845 | OTC Trade |
19:04:52 - 23-Jun-25 |
| Unknown* | 400 | $3.7708 | OTC Trade |
17:15:07 - 23-Jun-25 |
| Unknown* | 600 | $3.785 | OTC Trade |
16:58:56 - 23-Jun-25 |
| Unknown* | 0 | $3.79 | OTC Trade |
16:56:37 - 23-Jun-25 |
| Unknown* | 354 | $3.791 | OTC Trade |
16:56:37 - 23-Jun-25 |
| Unknown* | 101 | $3.811 | OTC Trade |
16:33:14 - 23-Jun-25 |
| Unknown* | 1 | $3.7606 | OTC Trade |
14:48:15 - 23-Jun-25 |
| Unknown* | 1 | $3.75 | Cross OTC Trade |
14:30:00 - 23-Jun-25 |
| Unknown* | 1,136 | $3.775 | OTC Trade |
20:40:39 - 20-Jun-25 |
| Unknown* | 200 | $3.7801 | OTC Trade |
18:52:49 - 20-Jun-25 |
| Unknown* | 583 | $3.785 | OTC Trade |
18:45:46 - 20-Jun-25 |
| Unknown* | 654 | $3.772 | OTC Trade |
16:06:47 - 20-Jun-25 |
| Unknown* | 753 | $3.775 | OTC Trade |
16:06:44 - 20-Jun-25 |
| Unknown* | 752 | $3.775 | OTC Trade |
16:06:41 - 20-Jun-25 |
| Unknown* | 43 | $3.83 | OTC Trade |
15:30:31 - 20-Jun-25 |
| Unknown* | 2 | $3.82 | OTC Trade |
15:30:27 - 20-Jun-25 |
| Unknown* | 567 | $3.8188 | Cross OTC Trade |
15:29:50 - 20-Jun-25 |
| Unknown* | 50 | $3.8394 | OTC Trade |
14:46:26 - 20-Jun-25 |
| Unknown* | 40 | $3.845 | OTC Trade |
14:38:55 - 20-Jun-25 |
| Unknown* | 40 | $3.87 | OTC Trade |
14:32:40 - 20-Jun-25 |
| Unknown* | 2 | $3.87 | OTC Trade |
14:30:55 - 20-Jun-25 |
| Unknown* | 1 | $3.8986 | Cross OTC Trade |
14:30:22 - 20-Jun-25 |
| Unknown* | 43 | $3.85 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 25 | $3.8788 | Cross OTC Trade |
19:08:58 - 18-Jun-25 |
| Unknown* | 10 | $3.8608 | OTC Trade |
18:21:35 - 18-Jun-25 |
| Unknown* | 1,100 | $3.8711 | Cross OTC Trade |
17:53:20 - 18-Jun-25 |
| Unknown* | 1,085 | $3.8889 | Cross OTC Trade |
17:45:33 - 18-Jun-25 |
| Unknown* | 15 | $3.8889 | Cross OTC Trade |
17:45:33 - 18-Jun-25 |
| Unknown* | 3 | $3.86 | OTC Trade |
16:55:13 - 18-Jun-25 |
| Unknown* | 0 | $3.87 | OTC Trade |
14:34:22 - 18-Jun-25 |
| Unknown* | 1 | $3.87 | OTC Trade |
14:34:22 - 18-Jun-25 |
| Unknown* | 1,160 | $4.0403 | OTC Trade |
15:54:35 - 17-Jun-25 |
| Unknown* | 29 | $4.02 | OTC Trade |
14:54:11 - 17-Jun-25 |
| Unknown* | 8 | $4.02 | OTC Trade |
14:54:11 - 17-Jun-25 |
| Unknown* | 2 | $4.0202 | OTC Trade |
14:30:06 - 17-Jun-25 |
| Unknown* | 2 | $4.0988 | Cross OTC Trade |
19:34:15 - 16-Jun-25 |
| Unknown* | 1 | $4.091 | OTC Trade |
19:10:53 - 16-Jun-25 |
| Unknown* | 61 | $4.1201 | OTC Trade |
18:22:50 - 16-Jun-25 |
| Unknown* | 100 | $4.1189 | OTC Trade |
17:38:20 - 16-Jun-25 |
| Unknown* | 50 | $4.1109 | OTC Trade |
17:32:40 - 16-Jun-25 |
| Unknown* | 110 | $4.115 | OTC Trade |
15:55:56 - 16-Jun-25 |
| Unknown* | 100 | $4.105 | OTC Trade |
15:51:08 - 16-Jun-25 |
| Unknown* | 449 | $4.08 | OTC Trade |
14:32:20 - 16-Jun-25 |
| Unknown* | 1 | $4.05 | OTC Trade |
14:30:30 - 16-Jun-25 |
| Unknown* | 0 | $4.05 | OTC Trade |
14:30:29 - 16-Jun-25 |
| Unknown* | 0 | $4.05 | OTC Trade |
14:30:29 - 16-Jun-25 |
| Unknown* | 434 | $4.055 | OTC Trade |
17:01:10 - 13-Jun-25 |
| Unknown* | 100 | $4.035 | OTC Trade |
16:09:30 - 13-Jun-25 |
| Unknown* | 600 | $4.038 | OTC Trade |
16:09:30 - 13-Jun-25 |
| Unknown* | 200 | $4.038 | OTC Trade |
16:09:30 - 13-Jun-25 |
| Unknown* | 110 | $3.985 | OTC Trade |
15:10:13 - 13-Jun-25 |
| Unknown* | 100 | $4.01 | OTC Trade |
15:04:49 - 13-Jun-25 |
| Unknown* | 200 | $4.0086 | OTC Trade |
15:04:49 - 13-Jun-25 |
| Unknown* | 100 | $4.008 | OTC Trade |
15:04:49 - 13-Jun-25 |
| Unknown* | 10 | $4.0099 | OTC Trade |
15:04:49 - 13-Jun-25 |
| Unknown* | 92 | $3.9812 | Cross OTC Trade |
15:01:28 - 13-Jun-25 |
| Unknown* | 2 | $4.00 | OTC Trade |
15:00:57 - 13-Jun-25 |
| Unknown* | 37 | $4.00 | OTC Trade |
15:00:57 - 13-Jun-25 |
| Unknown* | 2 | $4.03 | OTC Trade |
14:34:01 - 13-Jun-25 |
| Unknown* | 1 | $4.1088 | Cross OTC Trade |
17:48:11 - 12-Jun-25 |
| Unknown* | 200 | $4.085 | OTC Trade |
15:42:52 - 12-Jun-25 |
| Unknown* | 100 | $4.085 | OTC Trade |
15:42:52 - 12-Jun-25 |
| Unknown* | 1,300 | $4.085 | OTC Trade |
15:42:52 - 12-Jun-25 |
| Unknown* | 200 | $4.085 | OTC Trade |
15:42:52 - 12-Jun-25 |
| Unknown* | 13 | $4.07 | OTC Trade |
15:32:40 - 12-Jun-25 |
| Unknown* | 1 | $4.135 | OTC Trade |
15:14:10 - 12-Jun-25 |
| Unknown* | 0 | $4.14 | OTC Trade |
15:04:49 - 12-Jun-25 |
| Unknown* | 700 | $4.105 | OTC Trade |
15:00:17 - 12-Jun-25 |
| Unknown* | 300 | $4.105 | OTC Trade |
15:00:17 - 12-Jun-25 |
| Unknown* | 2,488 | $4.125 | OTC Trade |
14:58:16 - 12-Jun-25 |
| Unknown* | 400 | $4.17 | OTC Trade |
14:34:48 - 12-Jun-25 |
| Unknown* | 22 | $4.15 | OTC Trade |
14:30:03 - 12-Jun-25 |
| Unknown* | 73 | $4.15 | OTC Trade |
14:30:03 - 12-Jun-25 |
| Unknown* | 120 | $4.175 | OTC Trade |
14:30:00 - 12-Jun-25 |
| Unknown* | 155 | $4.25 | OTC Trade |
12:53:58 - 12-Jun-25 |
| Unknown* | 400 | $4.295 | OTC Trade |
20:57:44 - 11-Jun-25 |
| Unknown* | 220 | $4.32 | Cross OTC Trade |
20:47:10 - 11-Jun-25 |
| Unknown* | 22 | $4.3588 | Cross OTC Trade |
20:19:34 - 11-Jun-25 |
| Unknown* | 2 | $4.3508 | OTC Trade |
20:12:04 - 11-Jun-25 |
| Unknown* | 150 | $4.359 | OTC Trade |
20:11:52 - 11-Jun-25 |
| Unknown* | 400 | $4.475 | OTC Trade |
19:07:23 - 11-Jun-25 |
| Unknown* | 63 | $4.5712 | Cross OTC Trade |
18:39:39 - 11-Jun-25 |
| Unknown* | 1,000 | $4.575 | OTC Trade |
18:39:18 - 11-Jun-25 |
| Unknown* | 219 | $4.55 | OTC Trade |
18:30:06 - 11-Jun-25 |
| Unknown* | 507 | $4.5112 | Cross OTC Trade |
17:43:59 - 11-Jun-25 |
| Unknown* | 100 | $4.525 | OTC Trade |
17:08:56 - 11-Jun-25 |
| Unknown* | 258 | $4.605 | OTC Trade |
17:04:31 - 11-Jun-25 |
| Unknown* | 600 | $4.602 | OTC Trade |
16:55:07 - 11-Jun-25 |
| Unknown* | 29 | $4.67 | OTC Trade |
16:40:27 - 11-Jun-25 |
| Unknown* | 132 | $4.6512 | Cross OTC Trade |
16:37:28 - 11-Jun-25 |
| Unknown* | 100 | $4.67 | OTC Trade |
16:23:38 - 11-Jun-25 |
| Unknown* | 441 | $4.71 | OTC Trade |
16:22:18 - 11-Jun-25 |
| Unknown* | 424 | $4.71 | OTC Trade |
16:22:18 - 11-Jun-25 |
| Unknown* | 2,300 | $4.705 | OTC Trade |
16:21:59 - 11-Jun-25 |
| Unknown* | 100 | $4.665 | OTC Trade |
16:21:07 - 11-Jun-25 |
| Unknown* | 0 | $4.69 | OTC Trade |
16:19:56 - 11-Jun-25 |
| Unknown* | 75 | $4.6288 | Cross OTC Trade |
16:17:22 - 11-Jun-25 |
| Unknown* | 431 | $4.6188 | Cross OTC Trade |
16:15:10 - 11-Jun-25 |
| Unknown* | 528 | $4.5312 | Cross OTC Trade |
16:02:01 - 11-Jun-25 |
| Unknown* | 150 | $4.385 | OTC Trade |
15:50:58 - 11-Jun-25 |
| Unknown* | 50 | $4.365 | OTC Trade |
15:31:39 - 11-Jun-25 |
| Unknown* | 450 | $4.3207 | OTC Trade |
15:29:22 - 11-Jun-25 |
| Unknown* | 450 | $4.3207 | OTC Trade |
15:29:22 - 11-Jun-25 |
| Unknown* | 30 | $4.38 | OTC Trade |
15:20:35 - 11-Jun-25 |
| Unknown* | 56 | $4.40 | OTC Trade |
15:05:21 - 11-Jun-25 |
| Unknown* | 2,022 | $4.51 | OTC Trade |
14:59:38 - 11-Jun-25 |
| Unknown* | 400 | $4.49 | OTC Trade |
14:56:19 - 11-Jun-25 |
| Unknown* | 500 | $4.3783 | OTC Trade |
14:54:42 - 11-Jun-25 |
| Unknown* | 1,571 | $4.431 | Cross OTC Trade |
14:51:22 - 11-Jun-25 |
| Unknown* | 100 | $4.425 | OTC Trade |
14:50:04 - 11-Jun-25 |
| Unknown* | 100 | $4.31 | OTC Trade |
14:49:04 - 11-Jun-25 |
| Unknown* | 100 | $4.31 | OTC Trade |
14:49:04 - 11-Jun-25 |
| Unknown* | 600 | $4.395 | OTC Trade |
14:48:04 - 11-Jun-25 |
| Unknown* | 9 | $4.41 | OTC Trade |
14:47:48 - 11-Jun-25 |
| Unknown* | 50 | $4.444 | OTC Trade |
14:47:19 - 11-Jun-25 |
| Unknown* | 50 | $4.465 | OTC Trade |
14:47:04 - 11-Jun-25 |
| Unknown* | 50 | $4.535 | OTC Trade |
14:46:01 - 11-Jun-25 |
| Unknown* | 50 | $4.55 | OTC Trade |
14:45:57 - 11-Jun-25 |
| Unknown* | 228 | $4.555 | OTC Trade |
14:45:31 - 11-Jun-25 |
| Unknown* | 61 | $4.5684 | Cross OTC Trade |
14:45:26 - 11-Jun-25 |
| Unknown* | 5 | $4.5684 | Cross OTC Trade |
14:45:26 - 11-Jun-25 |
| Unknown* | 100 | $4.615 | OTC Trade |
14:43:51 - 11-Jun-25 |
| Unknown* | 50 | $4.56 | OTC Trade |
14:43:22 - 11-Jun-25 |
| Unknown* | 50 | $4.505 | OTC Trade |
14:42:28 - 11-Jun-25 |
| Unknown* | 1 | $4.4984 | Cross OTC Trade |
14:42:17 - 11-Jun-25 |
| Unknown* | 476 | $4.496 | OTC Trade |
14:42:17 - 11-Jun-25 |
| Unknown* | 2,000 | $4.425 | OTC Trade |
14:41:49 - 11-Jun-25 |
| Unknown* | 100 | $4.42 | OTC Trade |
14:41:45 - 11-Jun-25 |
| Unknown* | 1,694 | $4.532 | OTC Trade |
14:41:10 - 11-Jun-25 |
| Unknown* | 1 | $4.5364 | OTC Trade |
14:40:48 - 11-Jun-25 |
| Unknown* | 441 | $4.53 | OTC Trade |
14:40:46 - 11-Jun-25 |
| Unknown* | 96 | $4.576 | OTC Trade |
14:40:34 - 11-Jun-25 |
| Unknown* | 600 | $4.57 | OTC Trade |
14:40:34 - 11-Jun-25 |
| Unknown* | 233 | $4.55 | OTC Trade |
14:40:33 - 11-Jun-25 |
| Unknown* | 240 | $4.55 | OTC Trade |
14:40:29 - 11-Jun-25 |
| Unknown* | 441 | $4.53 | OTC Trade |
14:40:28 - 11-Jun-25 |
| Unknown* | 50 | $4.665 | OTC Trade |
14:40:09 - 11-Jun-25 |
| Unknown* | 424 | $4.71 | OTC Trade |
14:38:46 - 11-Jun-25 |
| Unknown* | 426 | $4.68 | OTC Trade |
14:38:30 - 11-Jun-25 |
| Unknown* | 50 | $4.8383 | Cross OTC Trade |
14:38:02 - 11-Jun-25 |
| Unknown* | 102 | $4.8582 | Cross OTC Trade |
14:37:56 - 11-Jun-25 |
| Unknown* | 100 | $4.8993 | OTC Trade |
14:37:50 - 11-Jun-25 |
| Unknown* | 100 | $4.895 | OTC Trade |
14:37:50 - 11-Jun-25 |