| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $4.36 | SI Trade |
17:57:05 - 06-Feb-26 |
| Unknown* | 14 | $4.36 | SI Trade |
17:52:46 - 06-Feb-26 |
| Unknown* | 80 | $4.355 | OTC Trade |
16:36:14 - 06-Feb-26 |
| Unknown* | 8 | $4.36 | SI Trade |
16:13:55 - 06-Feb-26 |
| Unknown* | 2 | $4.37 | SI Trade |
16:11:19 - 06-Feb-26 |
| Unknown* | 2 | $4.37 | SI Trade |
16:11:15 - 06-Feb-26 |
| Unknown* | 48 | $4.35 | SI Trade |
15:43:39 - 06-Feb-26 |
| Unknown* | 80 | $4.325 | OTC Trade |
15:10:44 - 06-Feb-26 |
| Unknown* | 80 | $4.32 | SI Trade |
15:10:42 - 06-Feb-26 |
| Unknown* | 127 | $4.332 | OTC Trade |
15:07:11 - 06-Feb-26 |
| Unknown* | 130 | $4.33 | SI Trade |
15:07:09 - 06-Feb-26 |
| Unknown* | 50 | $4.345 | OTC Trade |
15:06:13 - 06-Feb-26 |
| Unknown* | 0 | $4.41 | OTC Trade |
14:51:26 - 06-Feb-26 |
| Unknown* | 113 | $4.48 | SI Trade |
14:32:16 - 06-Feb-26 |
| Unknown* | 143 | $4.48 | SI Trade |
14:31:26 - 06-Feb-26 |
| Unknown* | 142 | $4.48 | SI Trade |
14:31:25 - 06-Feb-26 |
| Unknown* | 70 | $4.51 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 72 | $4.51 | OTC Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 137 | $4.48 | SI Trade |
14:31:19 - 06-Feb-26 |
| Unknown* | 77 | $4.51 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 60 | $4.51 | OTC Trade |
14:31:07 - 06-Feb-26 |
| Unknown* | 91 | $4.48 | SI Trade |
14:31:06 - 06-Feb-26 |
| Unknown* | 58 | $4.48 | OTC Trade |
14:30:15 - 06-Feb-26 |
| Unknown* | 45 | $4.38 | SI Trade |
20:56:52 - 05-Feb-26 |
| Unknown* | 1 | $4.38 | SI Trade |
20:31:55 - 05-Feb-26 |
| Unknown* | 124 | $4.312 | OTC Trade |
19:36:24 - 05-Feb-26 |
| Unknown* | 100 | $4.31 | SI Trade |
19:36:22 - 05-Feb-26 |
| Unknown* | 975 | $4.2914 | Cross OTC Trade |
18:54:47 - 05-Feb-26 |
| Unknown* | 4 | $4.30 | Cross OTC Trade |
18:54:46 - 05-Feb-26 |
| Unknown* | 24 | $4.29 | SI Trade |
18:54:46 - 05-Feb-26 |
| Unknown* | 99 | $4.34 | SI Trade |
18:39:06 - 05-Feb-26 |
| Unknown* | 140 | $4.32 | SI Trade |
18:35:07 - 05-Feb-26 |
| Unknown* | 40 | $4.335 | OTC Trade |
18:12:48 - 05-Feb-26 |
| Unknown* | 400 | $4.382 | OTC Trade |
17:46:47 - 05-Feb-26 |
| Unknown* | 115 | $4.45 | SI Trade |
16:48:41 - 05-Feb-26 |
| Unknown* | 113 | $4.452 | OTC Trade |
16:31:07 - 05-Feb-26 |
| Unknown* | 10 | $4.45 | SI Trade |
15:52:57 - 05-Feb-26 |
| Unknown* | 1 | $4.50 | Cross OTC Trade |
15:11:12 - 05-Feb-26 |
| Unknown* | 1,500 | $4.522 | OTC Trade |
15:06:38 - 05-Feb-26 |
| Unknown* | 2 | $4.69 | Cross OTC Trade |
14:33:14 - 05-Feb-26 |
| Unknown* | 60 | $4.6109 | OTC Trade |
17:39:55 - 04-Feb-26 |
| Unknown* | 70 | $4.6105 | OTC Trade |
17:39:55 - 04-Feb-26 |
| Unknown* | 20 | $4.69 | SI Trade |
16:53:03 - 04-Feb-26 |
| Unknown* | 100 | $4.818 | OTC Trade |
15:41:32 - 04-Feb-26 |
| Unknown* | 22 | $4.80 | SI Trade |
15:25:08 - 04-Feb-26 |
| Unknown* | 68 | $4.80 | SI Trade |
15:25:03 - 04-Feb-26 |
| Unknown* | 68 | $4.80 | SI Trade |
15:25:02 - 04-Feb-26 |
| Unknown* | 105 | $4.80 | SI Trade |
15:24:56 - 04-Feb-26 |
| Unknown* | 4 | $4.72 | SI Trade |
14:57:21 - 04-Feb-26 |
| Unknown* | 61 | $4.79 | OTC Trade |
14:30:57 - 04-Feb-26 |
| Unknown* | 38 | $4.90 | SI Trade |
15:56:33 - 03-Feb-26 |
| Unknown* | 43 | $4.74 | OTC Trade |
14:30:14 - 03-Feb-26 |
| Unknown* | 51 | $4.88 | SI Trade |
13:13:55 - 03-Feb-26 |
| Unknown* | 60 | $4.87 | SI Trade |
12:00:00 - 03-Feb-26 |
| Unknown* | 88 | $4.835 | OTC Trade |
20:36:57 - 02-Feb-26 |
| Unknown* | 3,612 | $4.835 | OTC Trade |
20:36:57 - 02-Feb-26 |
| Unknown* | 2 | $4.9086 | Cross OTC Trade |
17:27:31 - 02-Feb-26 |
| Unknown* | 20 | $4.925 | OTC Trade |
16:53:09 - 02-Feb-26 |
| Unknown* | 100 | $4.9686 | Cross OTC Trade |
15:20:48 - 02-Feb-26 |
| Unknown* | 20 | $4.9191 | OTC Trade |
14:53:46 - 02-Feb-26 |
| Unknown* | 250 | $4.89 | OTC Trade |
14:41:35 - 02-Feb-26 |
| Unknown* | 2 | $4.76 | OTC Trade |
14:32:01 - 02-Feb-26 |
| Unknown* | 1 | $4.76 | OTC Trade |
14:32:01 - 02-Feb-26 |
| Unknown* | 3 | $4.76 | OTC Trade |
14:31:23 - 02-Feb-26 |
| Unknown* | 0 | $4.76 | OTC Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 33 | $4.76 | OTC Trade |
14:31:22 - 02-Feb-26 |
| Unknown* | 2 | $4.80 | Cross OTC Trade |
14:30:01 - 02-Feb-26 |
| Unknown* | 20 | $4.80 | SI Trade |
20:55:00 - 30-Jan-26 |
| Unknown* | 0 | $4.82 | OTC Trade |
20:23:03 - 30-Jan-26 |
| Unknown* | 0 | $4.84 | OTC Trade |
17:28:12 - 30-Jan-26 |
| Unknown* | 2,246 | $4.8018 | OTC Trade |
17:07:28 - 30-Jan-26 |
| Unknown* | 15 | $4.83 | SI Trade |
16:06:16 - 30-Jan-26 |
| Unknown* | 55 | $4.8993 | OTC Trade |
15:13:59 - 30-Jan-26 |
| Unknown* | 2 | $4.87 | SI Trade |
15:05:06 - 30-Jan-26 |
| Unknown* | 40 | $4.94 | OTC Trade |
14:52:58 - 30-Jan-26 |
| Unknown* | 27 | $4.84 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 16 | $4.89 | OTC Trade |
14:30:59 - 30-Jan-26 |
| Unknown* | 0 | $4.86 | SI Trade |
20:58:12 - 29-Jan-26 |
| Unknown* | 34 | $4.9674 | OTC Trade |
20:18:33 - 29-Jan-26 |
| Unknown* | 36 | $4.9674 | OTC Trade |
20:18:33 - 29-Jan-26 |
| Unknown* | 230 | $4.968 | OTC Trade |
20:18:33 - 29-Jan-26 |
| Unknown* | 1 | $4.97 | SI Trade |
19:17:48 - 29-Jan-26 |
| Unknown* | 300 | $5.0313 | OTC Trade |
15:52:28 - 29-Jan-26 |
| Unknown* | 600 | $5.002 | OTC Trade |
15:36:58 - 29-Jan-26 |
| Unknown* | 400 | $5.008 | OTC Trade |
15:35:19 - 29-Jan-26 |
| Unknown* | 1,000 | $5.07 | OTC Trade |
15:01:24 - 29-Jan-26 |
| Unknown* | 1,000 | $5.07 | OTC Trade |
15:01:24 - 29-Jan-26 |
| Unknown* | 5 | $5.0786 | Cross OTC Trade |
14:51:28 - 29-Jan-26 |
| Unknown* | 417 | $5.07 | OTC Trade |
14:46:14 - 29-Jan-26 |
| Unknown* | 2,000 | $5.20 | OTC Trade |
13:11:54 - 29-Jan-26 |
| Unknown* | 13 | $5.23 | SI Trade |
20:18:11 - 28-Jan-26 |
| Unknown* | 118 | $5.225 | OTC Trade |
20:18:08 - 28-Jan-26 |
| Unknown* | 1 | $5.27 | SI Trade |
19:51:47 - 28-Jan-26 |
| Unknown* | 2 | $5.24 | SI Trade |
19:15:49 - 28-Jan-26 |
| Unknown* | 86 | $5.238 | OTC Trade |
19:15:41 - 28-Jan-26 |
| Unknown* | 54 | $5.24 | SI Trade |
19:15:41 - 28-Jan-26 |
| Unknown* | 31 | $5.23 | SI Trade |
19:13:01 - 28-Jan-26 |
| Unknown* | 86 | $5.228 | OTC Trade |
19:12:47 - 28-Jan-26 |
| Unknown* | 20 | $5.23 | SI Trade |
19:12:46 - 28-Jan-26 |
| Unknown* | 100 | $5.165 | OTC Trade |
18:15:20 - 28-Jan-26 |
| Unknown* | 183 | $5.165 | OTC Trade |
18:14:00 - 28-Jan-26 |
| Unknown* | 217 | $5.165 | OTC Trade |
18:14:00 - 28-Jan-26 |
| Unknown* | 26 | $5.116008 | Currency Conversion Negotiated Trade |
18:01:06 - 28-Jan-26 |
| Unknown* | 19 | $5.1373 | OTC Trade |
17:05:11 - 28-Jan-26 |
| Unknown* | 21 | $5.1373 | OTC Trade |
17:05:11 - 28-Jan-26 |
| Unknown* | 2,960 | $5.138 | OTC Trade |
17:05:11 - 28-Jan-26 |
| Unknown* | 8 | $5.20 | OTC Trade |
16:56:42 - 28-Jan-26 |
| Unknown* | 100 | $5.20 | OTC Trade |
16:37:42 - 28-Jan-26 |
| Unknown* | 200 | $5.202 | OTC Trade |
16:37:42 - 28-Jan-26 |
| Unknown* | 500 | $5.2016 | OTC Trade |
16:37:42 - 28-Jan-26 |
| Unknown* | 179 | $5.2007 | OTC Trade |
16:37:41 - 28-Jan-26 |
| Unknown* | 200 | $5.235 | OTC Trade |
15:58:51 - 28-Jan-26 |
| Unknown* | 120 | $5.235 | OTC Trade |
15:58:51 - 28-Jan-26 |
| Unknown* | 18 | $5.4286 | Cross OTC Trade |
14:59:40 - 28-Jan-26 |
| Unknown* | 1 | $5.50 | OTC Trade |
14:50:47 - 28-Jan-26 |
| Unknown* | 745 | $5.491738 | SI Trade Currency Conversion |
14:47:52 - 28-Jan-26 |
| Unknown* | 2 | $5.62 | SI Trade |
14:32:31 - 28-Jan-26 |
| Unknown* | 30 | $5.64 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 0 | $5.64 | SI Trade |
14:30:02 - 28-Jan-26 |
| Unknown* | 14 | $5.57 | OTC Trade |
14:29:44 - 28-Jan-26 |
| Unknown* | 80 | $5.74 | OTC Trade |
09:40:05 - 28-Jan-26 |
| Unknown* | 80 | $5.74 | OTC Trade |
09:39:56 - 28-Jan-26 |
| Unknown* | 80 | $5.74 | OTC Trade |
09:34:52 - 28-Jan-26 |
| Unknown* | 1 | $5.6214 | Cross OTC Trade |
18:57:00 - 27-Jan-26 |
| Unknown* | 17 | $5.665 | OTC Trade |
16:43:26 - 27-Jan-26 |
| Unknown* | 190 | $5.609 | OTC Trade |
16:23:11 - 27-Jan-26 |
| Unknown* | 5 | $5.5986 | Cross OTC Trade |
16:12:02 - 27-Jan-26 |
| Unknown* | 500 | $5.585 | OTC Trade |
16:09:20 - 27-Jan-26 |
| Unknown* | 200 | $5.585 | OTC Trade |
16:09:20 - 27-Jan-26 |
| Unknown* | 300 | $5.585 | OTC Trade |
16:09:20 - 27-Jan-26 |
| Unknown* | 350 | $5.5476 | OTC Trade |
16:07:01 - 27-Jan-26 |
| Unknown* | 350 | $5.548 | OTC Trade |
16:07:01 - 27-Jan-26 |
| Unknown* | 400 | $5.595 | OTC Trade |
15:36:20 - 27-Jan-26 |
| Unknown* | 200 | $5.595 | OTC Trade |
15:36:20 - 27-Jan-26 |
| Unknown* | 93 | $5.35 | OTC Trade |
14:46:10 - 27-Jan-26 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:34:09 - 27-Jan-26 |
| Unknown* | 109 | $5.4977 | Cross OTC Trade |
14:34:06 - 27-Jan-26 |
| Unknown* | 1 | $5.60 | OTC Trade |
14:30:57 - 27-Jan-26 |
| Unknown* | 179 | $5.5952 | OTC Trade |
14:30:27 - 27-Jan-26 |
| Unknown* | 77 | $5.59 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 600 | $5.588 | OTC Trade |
14:30:24 - 27-Jan-26 |
| Unknown* | 6 | $5.455 | OTC Trade |
20:16:30 - 26-Jan-26 |
| Unknown* | 4 | $5.39 | OTC Trade |
19:36:20 - 26-Jan-26 |
| Unknown* | 21 | $5.2814 | Cross OTC Trade |
18:01:04 - 26-Jan-26 |
| Unknown* | 10 | $5.295 | OTC Trade |
16:44:08 - 26-Jan-26 |
| Unknown* | 10 | $5.295 | OTC Trade |
16:44:08 - 26-Jan-26 |
| Unknown* | 0 | $5.32 | OTC Trade |
16:38:27 - 26-Jan-26 |
| Unknown* | 23 | $5.315 | OTC Trade |
16:38:27 - 26-Jan-26 |
| Unknown* | 403 | $5.17 | OTC Trade |
16:17:37 - 26-Jan-26 |
| Unknown* | 1 | $5.1986 | Cross OTC Trade |
16:01:32 - 26-Jan-26 |
| Unknown* | 1,000 | $5.198 | OTC Trade |
15:54:51 - 26-Jan-26 |
| Unknown* | 417 | $5.24 | OTC Trade |
14:51:54 - 26-Jan-26 |
| Unknown* | 2,246 | $5.21 | OTC Trade |
14:44:49 - 26-Jan-26 |
| Unknown* | 2 | $4.95 | OTC Trade |
14:30:28 - 26-Jan-26 |
| Unknown* | 1 | $4.95 | OTC Trade |
14:30:28 - 26-Jan-26 |
| Unknown* | 57 | $4.97 | Cross OTC Trade |
14:30:01 - 26-Jan-26 |
| Unknown* | 20 | $4.87 | OTC Trade |
18:44:36 - 23-Jan-26 |
| Unknown* | 82 | $4.8717 | OTC Trade |
18:24:02 - 23-Jan-26 |
| Unknown* | 99 | $4.90 | OTC Trade |
18:11:23 - 23-Jan-26 |
| Unknown* | 403 | $4.96 | OTC Trade |
17:44:27 - 23-Jan-26 |
| Unknown* | 42 | $5.00 | OTC Trade |
16:57:22 - 23-Jan-26 |
| Unknown* | 12 | $5.00 | OTC Trade |
16:57:22 - 23-Jan-26 |
| Unknown* | 14 | $5.00 | OTC Trade |
16:57:22 - 23-Jan-26 |
| Unknown* | 35 | $5.00 | OTC Trade |
16:57:22 - 23-Jan-26 |
| Unknown* | 2 | $5.00 | OTC Trade |
16:57:22 - 23-Jan-26 |
| Unknown* | 2 | $5.00 | OTC Trade |
16:57:22 - 23-Jan-26 |
| Unknown* | 5 | $5.00 | OTC Trade |
16:57:22 - 23-Jan-26 |
| Unknown* | 1 | $5.00 | OTC Trade |
16:57:22 - 23-Jan-26 |
| Unknown* | 2 | $5.00 | OTC Trade |
16:57:22 - 23-Jan-26 |
| Unknown* | 5 | $5.00 | OTC Trade |
16:57:22 - 23-Jan-26 |
| Unknown* | 450 | $5.0211 | OTC Trade |
16:46:21 - 23-Jan-26 |
| Unknown* | 99 | $5.05 | OTC Trade |
16:28:12 - 23-Jan-26 |
| Unknown* | 0 | $5.16 | OTC Trade |
15:10:51 - 23-Jan-26 |
| Unknown* | 12 | $5.20 | OTC Trade |
14:54:56 - 23-Jan-26 |
| Unknown* | 1 | $5.20 | OTC Trade |
14:54:56 - 23-Jan-26 |
| Unknown* | 2 | $5.20 | OTC Trade |
14:54:56 - 23-Jan-26 |
| Unknown* | 129 | $5.22 | OTC Trade |
14:39:06 - 23-Jan-26 |
| Unknown* | 106 | $5.14 | OTC Trade |
14:34:15 - 23-Jan-26 |
| Unknown* | 88 | $5.14 | OTC Trade |
14:34:15 - 23-Jan-26 |
| Unknown* | 36 | $5.14 | OTC Trade |
14:34:15 - 23-Jan-26 |
| Unknown* | 5 | $5.14 | OTC Trade |
14:34:15 - 23-Jan-26 |
| Unknown* | 14 | $5.14 | OTC Trade |
14:34:15 - 23-Jan-26 |
| Unknown* | 7 | $5.14 | OTC Trade |
14:34:15 - 23-Jan-26 |
| Unknown* | 6 | $5.14 | OTC Trade |
14:34:15 - 23-Jan-26 |
| Unknown* | 13 | $5.14 | OTC Trade |
14:34:15 - 23-Jan-26 |
| Unknown* | 45 | $5.06 | SI Trade |
13:29:44 - 23-Jan-26 |
| Unknown* | 8 | $5.255 | OTC Trade |
19:01:50 - 22-Jan-26 |
| Unknown* | 92 | $5.255 | OTC Trade |
19:01:50 - 22-Jan-26 |
| Unknown* | 400 | $5.255 | OTC Trade |
19:01:50 - 22-Jan-26 |
| Unknown* | 1 | $5.27 | OTC Trade |
15:10:53 - 22-Jan-26 |
| Unknown* | 0 | $5.27 | OTC Trade |
14:50:56 - 22-Jan-26 |
| Unknown* | 1 | $5.23 | Cross OTC Trade |
14:30:00 - 22-Jan-26 |
| Unknown* | 67 | $5.215 | OTC Trade |
20:58:41 - 21-Jan-26 |
| Unknown* | 450 | $5.2686 | OTC Trade |
20:02:00 - 21-Jan-26 |
| Unknown* | 86 | $5.175699 | Currency Conversion Negotiated Trade |
18:44:19 - 21-Jan-26 |
| Unknown* | 1,488 | $5.175 | OTC Trade |
18:07:00 - 21-Jan-26 |
| Unknown* | 24 | $5.1714 | Cross OTC Trade |
17:33:07 - 21-Jan-26 |
| Unknown* | 6 | $5.0914 | Cross OTC Trade |
14:55:31 - 21-Jan-26 |
| Unknown* | 2 | $5.04 | OTC Trade |
14:30:27 - 21-Jan-26 |
| Unknown* | 6 | $5.04 | OTC Trade |
14:30:27 - 21-Jan-26 |