| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $5.562 | OTC Trade |
17:44:05 - 12-Sep-25 |
| Unknown* | 100 | $5.562 | OTC Trade |
17:44:05 - 12-Sep-25 |
| Unknown* | 4 | $5.64 | OTC Trade |
15:18:06 - 12-Sep-25 |
| Unknown* | 0 | $5.70 | OTC Trade |
14:50:55 - 12-Sep-25 |
| Unknown* | 2,000 | $5.725 | OTC Trade |
14:40:21 - 12-Sep-25 |
| Unknown* | 3 | $5.74 | Cross OTC Trade |
14:30:00 - 12-Sep-25 |
| Unknown* | 500 | $5.835 | OTC Trade |
19:50:39 - 11-Sep-25 |
| Unknown* | 300 | $5.8612 | OTC Trade |
18:47:09 - 11-Sep-25 |
| Unknown* | 500 | $5.875 | OTC Trade |
17:27:38 - 11-Sep-25 |
| Unknown* | 1,000 | $5.865 | OTC Trade |
15:17:13 - 11-Sep-25 |
| Unknown* | 300 | $5.865 | OTC Trade |
15:15:09 - 11-Sep-25 |
| Unknown* | 0 | $5.86 | OTC Trade |
15:14:17 - 11-Sep-25 |
| Unknown* | 0 | $5.86 | OTC Trade |
15:14:17 - 11-Sep-25 |
| Unknown* | 0 | $5.86 | OTC Trade |
15:14:17 - 11-Sep-25 |
| Unknown* | 0 | $5.86 | OTC Trade |
15:14:17 - 11-Sep-25 |
| Unknown* | 35 | $5.735 | OTC Trade |
14:34:54 - 11-Sep-25 |
| Unknown* | 168 | $5.755 | OTC Trade |
20:21:18 - 10-Sep-25 |
| Unknown* | 7 | $5.759 | OTC Trade |
20:08:40 - 10-Sep-25 |
| Unknown* | 125 | $5.818 | OTC Trade |
19:45:11 - 10-Sep-25 |
| Unknown* | 120 | $5.77 | OTC Trade |
17:20:49 - 10-Sep-25 |
| Unknown* | 1,000 | $5.775 | OTC Trade |
17:05:43 - 10-Sep-25 |
| Unknown* | 100 | $5.775 | OTC Trade |
16:54:45 - 10-Sep-25 |
| Unknown* | 130 | $5.791 | OTC Trade |
14:49:04 - 10-Sep-25 |
| Unknown* | 500 | $5.855 | OTC Trade |
20:55:13 - 09-Sep-25 |
| Unknown* | 315 | $5.8589 | OTC Trade |
20:54:12 - 09-Sep-25 |
| Unknown* | 85 | $5.8589 | OTC Trade |
20:54:12 - 09-Sep-25 |
| Unknown* | 180 | $5.745 | OTC Trade |
19:16:46 - 09-Sep-25 |
| Unknown* | 100 | $5.742 | OTC Trade |
19:06:17 - 09-Sep-25 |
| Unknown* | 100 | $5.742 | OTC Trade |
19:06:17 - 09-Sep-25 |
| Unknown* | 9 | $5.78 | OTC Trade |
18:44:34 - 09-Sep-25 |
| Unknown* | 9 | $5.79 | OTC Trade |
18:44:24 - 09-Sep-25 |
| Unknown* | 0 | $5.80 | OTC Trade |
17:18:36 - 09-Sep-25 |
| Unknown* | 4 | $5.745 | OTC Trade |
16:47:58 - 09-Sep-25 |
| Unknown* | 2 | $5.75 | OTC Trade |
16:12:14 - 09-Sep-25 |
| Unknown* | 1 | $5.6893 | OTC Trade |
14:48:37 - 09-Sep-25 |
| Unknown* | 43 | $5.6393 | OTC Trade |
14:38:36 - 09-Sep-25 |
| Unknown* | 100 | $5.635 | OTC Trade |
20:34:57 - 08-Sep-25 |
| Unknown* | 1 | $5.6288 | Cross OTC Trade |
20:28:24 - 08-Sep-25 |
| Unknown* | 13 | $5.6409 | OTC Trade |
20:03:56 - 08-Sep-25 |
| Unknown* | 79 | $5.675 | OTC Trade |
19:28:21 - 08-Sep-25 |
| Unknown* | 13 | $5.619 | OTC Trade |
17:44:42 - 08-Sep-25 |
| Unknown* | 135 | $5.565 | OTC Trade |
16:22:28 - 08-Sep-25 |
| Unknown* | 4 | $5.65 | OTC Trade |
14:36:24 - 08-Sep-25 |
| Unknown* | 1 | $5.69 | OTC Trade |
14:31:28 - 08-Sep-25 |
| Unknown* | 9 | $5.68 | Cross OTC Trade |
14:30:15 - 08-Sep-25 |
| Unknown* | 4 | $5.6208 | OTC Trade |
20:25:21 - 05-Sep-25 |
| Unknown* | 200 | $5.605 | OTC Trade |
18:26:31 - 05-Sep-25 |
| Unknown* | 1 | $5.67 | OTC Trade |
15:00:52 - 05-Sep-25 |
| Unknown* | 8 | $5.74 | OTC Trade |
14:55:06 - 05-Sep-25 |
| Unknown* | 15 | $5.7206 | OTC Trade |
14:52:04 - 05-Sep-25 |
| Unknown* | 1 | $5.73 | OTC Trade |
14:42:04 - 05-Sep-25 |
| Unknown* | 261 | $5.738 | OTC Trade |
14:38:24 - 05-Sep-25 |
| Unknown* | 176 | $5.68 | OTC Trade |
14:32:40 - 05-Sep-25 |
| Unknown* | 29 | $5.68 | OTC Trade |
14:32:40 - 05-Sep-25 |
| Unknown* | 100 | $5.665 | OTC Trade |
14:32:04 - 05-Sep-25 |
| Unknown* | 8 | $5.66 | OTC Trade |
14:30:00 - 05-Sep-25 |
| Unknown* | 550 | $5.64 | OTC Trade |
22:49:35 - 04-Sep-25 |
| Unknown* | 5 | $5.5612 | Cross OTC Trade |
20:18:52 - 04-Sep-25 |
| Unknown* | 2,000 | $5.558 | OTC Trade |
19:43:22 - 04-Sep-25 |
| Unknown* | 600 | $5.558 | OTC Trade |
19:43:14 - 04-Sep-25 |
| Unknown* | 151 | $5.5701 | OTC Trade |
18:34:24 - 04-Sep-25 |
| Unknown* | 11 | $5.5612 | Cross OTC Trade |
18:29:42 - 04-Sep-25 |
| Unknown* | 2,000 | $5.489 | OTC Trade |
16:31:48 - 04-Sep-25 |
| Unknown* | 2,000 | $5.455 | OTC Trade |
15:12:09 - 04-Sep-25 |
| Unknown* | 15 | $5.4393 | OTC Trade |
15:08:49 - 04-Sep-25 |
| Unknown* | 1 | $5.285 | OTC Trade |
20:07:29 - 03-Sep-25 |
| Unknown* | 64 | $5.154898 | Currency Conversion Negotiated Trade |
19:22:47 - 02-Sep-25 |
| Unknown* | 600 | $5.185 | OTC Trade |
19:08:53 - 02-Sep-25 |
| Unknown* | 42 | $5.125 | OTC Trade |
18:02:00 - 02-Sep-25 |
| Unknown* | 3 | $5.1009 | OTC Trade |
16:04:20 - 02-Sep-25 |
| Unknown* | 5,000 | $5.085 | OTC Trade |
16:01:39 - 02-Sep-25 |
| Unknown* | 3 | $5.01 | OTC Trade |
15:07:56 - 02-Sep-25 |
| Unknown* | 100 | $5.062 | OTC Trade |
14:35:56 - 02-Sep-25 |
| Unknown* | 2 | $5.09 | OTC Trade |
14:33:18 - 02-Sep-25 |
| Unknown* | 2 | $5.00 | OTC Trade |
14:31:27 - 02-Sep-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:31:24 - 02-Sep-25 |
| Unknown* | 0 | $5.00 | OTC Trade |
14:31:18 - 02-Sep-25 |
| Unknown* | 15 | $5.02 | OTC Trade |
14:31:16 - 02-Sep-25 |
| Unknown* | 131 | $4.9718 | Cross OTC Trade |
14:30:56 - 02-Sep-25 |
| Unknown* | 4 | $5.10 | Cross OTC Trade |
14:30:01 - 02-Sep-25 |
| Unknown* | 0 | $5.31 | OTC Trade |
20:44:51 - 29-Aug-25 |
| Unknown* | 161 | $5.3012 | Cross OTC Trade |
16:39:50 - 29-Aug-25 |
| Unknown* | 3 | $5.3388 | Cross OTC Trade |
16:17:05 - 29-Aug-25 |
| Unknown* | 20 | $5.342 | OTC Trade |
16:04:30 - 29-Aug-25 |
| Unknown* | 100 | $5.405 | OTC Trade |
15:27:02 - 29-Aug-25 |
| Unknown* | 16 | $5.4405 | OTC Trade |
15:09:48 - 29-Aug-25 |
| Unknown* | 16 | $5.629 | OTC Trade |
20:22:14 - 28-Aug-25 |
| Unknown* | 181 | $5.6112 | Cross OTC Trade |
20:19:10 - 28-Aug-25 |
| Unknown* | 0 | $5.49 | OTC Trade |
18:37:38 - 28-Aug-25 |
| Unknown* | 450 | $5.495 | OTC Trade |
17:43:54 - 28-Aug-25 |
| Unknown* | 1 | $5.5308 | OTC Trade |
16:14:31 - 28-Aug-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:51:24 - 28-Aug-25 |
| Unknown* | 0 | $5.46 | OTC Trade |
14:51:23 - 28-Aug-25 |
| Unknown* | 170 | $5.462 | OTC Trade |
14:50:52 - 28-Aug-25 |
| Unknown* | 13 | $5.488 | OTC Trade |
14:30:01 - 28-Aug-25 |
| Unknown* | 30 | $5.442 | OTC Trade |
20:40:30 - 27-Aug-25 |
| Unknown* | 50 | $5.49 | OTC Trade |
18:37:34 - 27-Aug-25 |
| Unknown* | 50 | $5.50 | OTC Trade |
18:36:53 - 27-Aug-25 |
| Unknown* | 39 | $5.5109 | OTC Trade |
18:15:31 - 27-Aug-25 |
| Unknown* | 1 | $5.4592 | OTC Trade |
17:44:48 - 27-Aug-25 |
| Unknown* | 20 | $5.47 | OTC Trade |
17:43:39 - 27-Aug-25 |
| Unknown* | 20 | $5.41 | OTC Trade |
16:28:40 - 27-Aug-25 |
| Unknown* | 95 | $5.405 | OTC Trade |
16:24:45 - 27-Aug-25 |
| Unknown* | 1 | $5.37 | OTC Trade |
16:08:47 - 27-Aug-25 |
| Unknown* | 130 | $5.368 | OTC Trade |
14:53:25 - 27-Aug-25 |
| Unknown* | 261 | $5.283874 | Currency Conversion Negotiated Trade |
18:59:01 - 26-Aug-25 |
| Unknown* | 177 | $5.253186 | Currency Conversion Negotiated Trade |
18:57:31 - 26-Aug-25 |
| Unknown* | 1,300 | $5.245 | OTC Trade |
17:17:32 - 26-Aug-25 |
| Unknown* | 1 | $5.2109 | OTC Trade |
17:02:34 - 26-Aug-25 |
| Unknown* | 1 | $5.1791 | OTC Trade |
15:15:27 - 26-Aug-25 |
| Unknown* | 100 | $5.1811 | OTC Trade |
15:07:41 - 26-Aug-25 |
| Unknown* | 192 | $5.2512 | Cross OTC Trade |
17:04:59 - 22-Aug-25 |
| Unknown* | 47 | $5.26 | OTC Trade |
15:18:41 - 22-Aug-25 |
| Unknown* | 369 | $4.87 | OTC Trade |
16:26:35 - 21-Aug-25 |
| Unknown* | 45 | $5.0494 | OTC Trade |
15:19:00 - 21-Aug-25 |
| Unknown* | 61 | $4.9807 | OTC Trade |
14:43:00 - 21-Aug-25 |
| Unknown* | 29 | $5.03 | Cross OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 3 | $5.03 | Cross OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 100 | $5.10 | OTC Trade |
17:40:41 - 20-Aug-25 |
| Unknown* | 300 | $5.102 | OTC Trade |
17:40:41 - 20-Aug-25 |
| Unknown* | 400 | $5.128 | OTC Trade |
17:26:21 - 20-Aug-25 |
| Unknown* | 72 | $5.00 | OTC Trade |
15:54:55 - 20-Aug-25 |
| Unknown* | 337 | $5.05444 | OTC Trade |
15:22:55 - 20-Aug-25 |
| Unknown* | 213 | $5.0551 | OTC Trade |
15:22:55 - 20-Aug-25 |
| Unknown* | 488 | $5.05552 | OTC Trade |
15:22:55 - 20-Aug-25 |
| Unknown* | 200 | $5.05766 | OTC Trade |
15:22:55 - 20-Aug-25 |
| Unknown* | 300 | $5.05862 | OTC Trade |
15:22:55 - 20-Aug-25 |
| Unknown* | 100 | $5.06375 | OTC Trade |
15:22:55 - 20-Aug-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
14:51:24 - 20-Aug-25 |
| Unknown* | 0 | $5.09 | OTC Trade |
14:51:14 - 20-Aug-25 |
| Unknown* | 95 | $5.1985 | OTC Trade |
14:33:54 - 20-Aug-25 |
| Unknown* | 9 | $5.24 | OTC Trade |
14:30:32 - 20-Aug-25 |
| Unknown* | 631 | $5.1593 | OTC Trade |
20:56:40 - 19-Aug-25 |
| Unknown* | 300 | $5.158 | OTC Trade |
20:56:40 - 19-Aug-25 |
| Unknown* | 556 | $5.18 | OTC Trade |
20:55:21 - 19-Aug-25 |
| Unknown* | 279 | $5.18 | OTC Trade |
20:55:21 - 19-Aug-25 |
| Unknown* | 558 | $5.18 | OTC Trade |
20:55:21 - 19-Aug-25 |
| Unknown* | 558 | $5.18 | OTC Trade |
20:55:21 - 19-Aug-25 |
| Unknown* | 49 | $5.18 | OTC Trade |
20:55:21 - 19-Aug-25 |
| Unknown* | 974 | $5.08815 | OTC Trade |
16:28:11 - 19-Aug-25 |
| Unknown* | 1,646 | $5.08734 | OTC Trade |
16:28:11 - 19-Aug-25 |
| Unknown* | 5 | $5.1008 | OTC Trade |
15:03:39 - 19-Aug-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:51:21 - 19-Aug-25 |
| Unknown* | 0 | $5.05 | OTC Trade |
14:51:21 - 19-Aug-25 |
| Unknown* | 416 | $5.027903 | Currency Conversion Negotiated Trade |
18:55:38 - 18-Aug-25 |
| Unknown* | 3 | $5.0412 | Cross OTC Trade |
18:49:25 - 18-Aug-25 |
| Unknown* | 2 | $5.01 | OTC Trade |
15:09:56 - 18-Aug-25 |
| Unknown* | 122 | $4.925 | OTC Trade |
14:45:07 - 18-Aug-25 |
| Unknown* | 1 | $4.90 | OTC Trade |
14:30:51 - 18-Aug-25 |
| Unknown* | 23 | $4.90 | Cross OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 1 | $4.90 | Cross OTC Trade |
14:30:00 - 18-Aug-25 |
| Unknown* | 614 | $4.98 | OTC Trade |
16:17:29 - 15-Aug-25 |
| Unknown* | 2 | $4.84 | OTC Trade |
14:30:43 - 15-Aug-25 |
| Unknown* | 2 | $4.89 | OTC Trade |
19:10:19 - 14-Aug-25 |
| Unknown* | 360 | $4.885 | OTC Trade |
19:08:13 - 14-Aug-25 |
| Unknown* | 140 | $4.8012 | Cross OTC Trade |
17:18:40 - 14-Aug-25 |
| Unknown* | 101 | $4.8988 | Cross OTC Trade |
15:39:18 - 14-Aug-25 |
| Unknown* | 2 | $4.87 | OTC Trade |
15:18:35 - 14-Aug-25 |
| Unknown* | 60 | $4.845 | OTC Trade |
14:46:54 - 14-Aug-25 |
| Unknown* | 614 | $4.88 | OTC Trade |
14:43:47 - 14-Aug-25 |
| Unknown* | 161 | $4.8518 | Cross OTC Trade |
14:30:49 - 14-Aug-25 |
| Unknown* | 100 | $4.872 | OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 900 | $4.872 | OTC Trade |
14:30:01 - 14-Aug-25 |
| Unknown* | 116 | $5.055 | OTC Trade |
20:48:19 - 13-Aug-25 |
| Unknown* | 100 | $5.055 | OTC Trade |
20:48:18 - 13-Aug-25 |
| Unknown* | 100 | $5.055 | OTC Trade |
20:43:52 - 13-Aug-25 |
| Unknown* | 100 | $5.0512 | OTC Trade |
20:15:28 - 13-Aug-25 |
| Unknown* | 90 | $5.005 | OTC Trade |
19:36:45 - 13-Aug-25 |
| Unknown* | 90 | $5.002 | OTC Trade |
19:36:36 - 13-Aug-25 |
| Unknown* | 90 | $5.005 | OTC Trade |
19:36:30 - 13-Aug-25 |
| Unknown* | 90 | $5.005 | OTC Trade |
19:36:27 - 13-Aug-25 |
| Unknown* | 300 | $5.035 | OTC Trade |
18:05:58 - 13-Aug-25 |
| Unknown* | 600 | $5.0114 | OTC Trade |
16:20:52 - 13-Aug-25 |
| Unknown* | 340 | $4.965 | OTC Trade |
15:52:10 - 13-Aug-25 |
| Unknown* | 700 | $4.995 | OTC Trade |
15:29:14 - 13-Aug-25 |
| Unknown* | 1,718 | $4.99 | OTC Trade |
15:16:10 - 13-Aug-25 |
| Unknown* | 15 | $4.955 | OTC Trade |
14:50:57 - 13-Aug-25 |
| Unknown* | 15 | $4.9972 | OTC Trade |
14:42:57 - 13-Aug-25 |
| Unknown* | 48 | $4.849 | OTC Trade |
20:59:31 - 12-Aug-25 |
| Unknown* | 2 | $4.845 | OTC Trade |
20:58:23 - 12-Aug-25 |
| Unknown* | 50 | $4.835 | OTC Trade |
18:13:26 - 12-Aug-25 |
| Unknown* | 204 | $4.855 | OTC Trade |
17:51:37 - 12-Aug-25 |
| Unknown* | 100 | $4.855 | OTC Trade |
17:51:37 - 12-Aug-25 |
| Unknown* | 1,718 | $4.83 | OTC Trade |
17:15:04 - 12-Aug-25 |
| Unknown* | 31 | $4.846381 | Currency Conversion Negotiated Trade |
16:26:43 - 12-Aug-25 |
| Unknown* | 1 | $4.8688 | Cross OTC Trade |
15:56:28 - 12-Aug-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 0 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 1 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 1 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 3 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 4 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 1 | $4.77 | OTC Trade |
15:38:36 - 12-Aug-25 |
| Unknown* | 700 | $4.61 | OTC Trade |
14:42:02 - 12-Aug-25 |
| Unknown* | 17 | $4.55 | OTC Trade |
14:30:17 - 12-Aug-25 |
| Unknown* | 1 | $4.55 | OTC Trade |
14:30:16 - 12-Aug-25 |
| Unknown* | 101 | $4.54 | OTC Trade |
00:56:49 - 12-Aug-25 |
| Unknown* | 100 | $4.54 | OTC Trade |
23:09:02 - 11-Aug-25 |
| Unknown* | 100 | $4.55 | OTC Trade |
23:08:35 - 11-Aug-25 |