| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2025 (Wed) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 132 |
| 1st Jul 2025 (Tue) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,216 |
| 30th Jun 2025 (Mon) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 3,561 |
| 27th Jun 2025 (Fri) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 2,700 |
| 26th Jun 2025 (Thu) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 255 |
| 25th Jun 2025 (Wed) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 17 |
| 24th Jun 2025 (Tue) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,710 |
| 23rd Jun 2025 (Mon) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,547 |
| 20th Jun 2025 (Fri) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 3,730 |
| 19th Jun 2025 (Thu) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 0 |
| 18th Jun 2025 (Wed) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 2,239 |
| 17th Jun 2025 (Tue) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,199 |
| 16th Jun 2025 (Mon) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 872 |
| 13th Jun 2025 (Fri) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,987 |
| 12th Jun 2025 (Thu) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 6,073 |
| 11th Jun 2025 (Wed) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 34,188 |
| 10th Jun 2025 (Tue) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 26,142 |
| 9th Jun 2025 (Mon) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 505 |
| 6th Jun 2025 (Fri) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,520 |
| 5th Jun 2025 (Thu) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 0 |
| 4th Jun 2025 (Wed) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 2,091 |
| 3rd Jun 2025 (Tue) | 4.198135 | 4.198135 | 4.198135 | 4.198135 | 430 |
| 2nd Jun 2025 (Mon) | 4.198135 | 4.198135 | 4.198135 | 4.198135 | 2,760 |
| 30th May 2025 (Fri) | 4.198135 | 4.198135 | 4.198135 | 4.198135 | 834 |
| 29th May 2025 (Thu) | 4.198135 | 4.198135 | 4.198135 | 4.198135 | 120 |
| 28th May 2025 (Wed) | 4.198135 | 4.198135 | 4.198135 | 4.198135 | 7,683 |
| 27th May 2025 (Tue) | 4.198135 | 4.198135 | 4.198135 | 4.198135 | 2,034 |
| 26th May 2025 (Mon) | 4.198135 | 4.198135 | 4.198135 | 4.198135 | 0 |
| 23rd May 2025 (Fri) | 4.198135 | 4.198135 | 4.198135 | 4.198135 | 106 |
| 22nd May 2025 (Thu) | 4.198135 | 4.198135 | 4.198135 | 4.198135 | 475 |
| 21st May 2025 (Wed) | 4.198135 | 4.198135 | 4.198135 | 4.198135 | 157 |
| 20th May 2025 (Tue) | 4.198135 | 4.198135 | 4.198135 | 4.198135 | 487 |
| 19th May 2025 (Mon) | 3.262675 | 3.262675 | 3.262675 | 3.262675 | 338 |
| 16th May 2025 (Fri) | 3.262675 | 3.262675 | 3.262675 | 3.262675 | 39 |
| 15th May 2025 (Thu) | 3.262675 | 3.262675 | 3.262675 | 3.262675 | 1,438 |
| 14th May 2025 (Wed) | 3.262675 | 3.262675 | 3.262675 | 3.262675 | 50,446 |
| 13th May 2025 (Tue) | 3.262675 | 3.262675 | 3.262675 | 3.262675 | 22,936 |
| 12th May 2025 (Mon) | 3.262675 | 3.262675 | 3.262675 | 3.262675 | 5,820 |
| 9th May 2025 (Fri) | 3.262675 | 3.262675 | 3.262675 | 3.262675 | 1,600 |
| 8th May 2025 (Thu) | 3.262675 | 3.262675 | 3.262675 | 3.262675 | 1,055 |
| 7th May 2025 (Wed) | 3.262675 | 3.262675 | 3.262675 | 3.262675 | 0 |
| 6th May 2025 (Tue) | 3.262675 | 3.262675 | 3.262675 | 3.262675 | 38 |
| 5th May 2025 (Mon) | 2.982791 | 2.982791 | 2.982791 | 2.982791 | 4,091 |