| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 3.41 | 3.41 | 3.41 | 3.41 | 0 |
| 26th Mar 2026 (Thu) | 3.41 | 3.41 | 3.41 | 3.41 | 1,267 |
| 25th Mar 2026 (Wed) | 3.38 | 3.38 | 3.38 | 3.38 | 31,545 |
| 24th Mar 2026 (Tue) | 3.28 | 3.28 | 3.28 | 3.28 | 1,091 |
| 23rd Mar 2026 (Mon) | 3.39 | 3.39 | 3.39 | 3.39 | 4,253 |
| 20th Mar 2026 (Fri) | 3.35 | 3.35 | 3.35 | 3.35 | 1,863 |
| 19th Mar 2026 (Thu) | 3.21 | 3.21 | 3.21 | 3.21 | 1,432 |
| 18th Mar 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 1,134 |
| 17th Mar 2026 (Tue) | 3.22 | 3.22 | 3.22 | 3.22 | 4,915 |
| 16th Mar 2026 (Mon) | 3.22 | 3.22 | 3.22 | 3.22 | 4,884 |
| 13th Mar 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.36 | 4,972 |
| 12th Mar 2026 (Thu) | 3.36 | 3.36 | 3.36 | 3.36 | 10,827 |
| 11th Mar 2026 (Wed) | 3.41 | 3.41 | 3.41 | 3.41 | 2,931 |
| 10th Mar 2026 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | 1,567 |
| 9th Mar 2026 (Mon) | 3.13 | 3.13 | 3.13 | 3.13 | 1,865 |
| 6th Mar 2026 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 438 |
| 5th Mar 2026 (Thu) | 3.15 | 3.15 | 3.15 | 3.15 | 860 |
| 4th Mar 2026 (Wed) | 3.22 | 3.22 | 3.22 | 3.22 | 168 |
| 3rd Mar 2026 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 221 |
| 2nd Mar 2026 (Mon) | 3.28 | 3.28 | 3.28 | 3.28 | 1,460 |
| 27th Feb 2026 (Fri) | 3.31 | 3.31 | 3.31 | 3.31 | 240 |
| 26th Feb 2026 (Thu) | 3.18 | 3.18 | 3.18 | 3.18 | 660 |
| 25th Feb 2026 (Wed) | 3.18 | 3.18 | 3.18 | 3.18 | 111 |
| 24th Feb 2026 (Tue) | 3.23 | 3.23 | 3.23 | 3.23 | 41 |
| 23rd Feb 2026 (Mon) | 3.15 | 3.15 | 3.15 | 3.15 | 1,947 |
| 20th Feb 2026 (Fri) | 3.48 | 3.48 | 3.48 | 3.48 | 229 |
| 19th Feb 2026 (Thu) | 3.30 | 3.30 | 3.30 | 3.30 | 1,455 |
| 18th Feb 2026 (Wed) | 3.34 | 3.34 | 3.34 | 3.34 | 73 |
| 17th Feb 2026 (Tue) | 3.30 | 3.30 | 3.30 | 3.30 | 2,943 |
| 16th Feb 2026 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 13th Feb 2026 (Fri) | 3.60 | 3.60 | 3.60 | 3.60 | 348 |
| 12th Feb 2026 (Thu) | 3.74 | 3.74 | 3.74 | 3.74 | 4,986 |
| 11th Feb 2026 (Wed) | 4.08 | 4.08 | 4.08 | 4.08 | 538 |
| 10th Feb 2026 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 870 |
| 9th Feb 2026 (Mon) | 4.26 | 4.26 | 4.26 | 4.26 | 450 |
| 6th Feb 2026 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 1,597 |
| 5th Feb 2026 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 3,423 |
| 4th Feb 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 714 |
| 3rd Feb 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 192 |
| 2nd Feb 2026 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 433 |
| 30th Jan 2026 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 2,451 |
| 29th Jan 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 5,722 |
| 28th Jan 2026 (Wed) | 5.23 | 5.23 | 5.23 | 5.23 | 6,068 |
| 27th Jan 2026 (Tue) | 5.175699 | 5.175699 | 5.175699 | 5.175699 | 3,572 |