| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.36 | 4.36 | 4.36 | 4.36 | 1,597 |
| 5th Feb 2026 (Thu) | 4.29 | 4.29 | 4.29 | 4.29 | 3,423 |
| 4th Feb 2026 (Wed) | 4.69 | 4.69 | 4.69 | 4.69 | 714 |
| 3rd Feb 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 192 |
| 2nd Feb 2026 (Mon) | 4.83 | 4.83 | 4.83 | 4.83 | 433 |
| 30th Jan 2026 (Fri) | 4.83 | 4.83 | 4.83 | 4.83 | 2,451 |
| 29th Jan 2026 (Thu) | 5.23 | 5.23 | 5.23 | 5.23 | 5,722 |
| 28th Jan 2026 (Wed) | 5.23 | 5.23 | 5.23 | 5.23 | 6,068 |
| 27th Jan 2026 (Tue) | 5.175699 | 5.175699 | 5.175699 | 5.175699 | 3,572 |
| 26th Jan 2026 (Mon) | 5.175699 | 5.175699 | 5.175699 | 5.175699 | 4,191 |
| 23rd Jan 2026 (Fri) | 5.175699 | 5.175699 | 5.175699 | 5.175699 | 1,737 |
| 22nd Jan 2026 (Thu) | 5.175699 | 5.175699 | 5.175699 | 5.175699 | 502 |
| 21st Jan 2026 (Wed) | 5.59561 | 5.59561 | 5.59561 | 5.59561 | 1,526 |
| 20th Jan 2026 (Tue) | 5.59561 | 5.59561 | 5.59561 | 5.59561 | 4,755 |
| 19th Jan 2026 (Mon) | 5.59561 | 5.59561 | 5.59561 | 5.59561 | 0 |
| 16th Jan 2026 (Fri) | 5.59561 | 5.59561 | 5.59561 | 5.59561 | 354 |
| 15th Jan 2026 (Thu) | 5.59561 | 5.59561 | 5.59561 | 5.59561 | 1,564 |
| 14th Jan 2026 (Wed) | 5.59561 | 5.59561 | 5.59561 | 5.59561 | 2,143 |
| 13th Jan 2026 (Tue) | 5.59561 | 5.59561 | 5.59561 | 5.59561 | 1,234 |
| 12th Jan 2026 (Mon) | 5.38103 | 5.38103 | 5.38103 | 5.38103 | 3,561 |
| 9th Jan 2026 (Fri) | 5.351965 | 5.351965 | 5.351965 | 5.351965 | 1,215 |
| 8th Jan 2026 (Thu) | 5.351965 | 5.351965 | 5.351965 | 5.351965 | 22 |
| 7th Jan 2026 (Wed) | 5.351965 | 5.351965 | 5.351965 | 5.351965 | 1,720 |
| 6th Jan 2026 (Tue) | 5.351965 | 5.351965 | 5.351965 | 5.351965 | 38 |
| 5th Jan 2026 (Mon) | 5.351965 | 5.351965 | 5.351965 | 5.351965 | 16,444 |
| 2nd Jan 2026 (Fri) | 5.351965 | 5.351965 | 5.351965 | 5.351965 | 3,580 |
| 1st Jan 2026 (Thu) | 5.351965 | 5.351965 | 5.351965 | 5.351965 | 0 |
| 31st Dec 2025 (Wed) | 5.351965 | 5.351965 | 5.351965 | 5.351965 | 4,805 |
| 30th Dec 2025 (Tue) | 5.351965 | 5.351965 | 5.351965 | 5.351965 | 558 |
| 29th Dec 2025 (Mon) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 4,338 |
| 26th Dec 2025 (Fri) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 0 |
| 25th Dec 2025 (Thu) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 0 |
| 24th Dec 2025 (Wed) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 17 |
| 23rd Dec 2025 (Tue) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 2,315 |
| 22nd Dec 2025 (Mon) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 2,035 |
| 19th Dec 2025 (Fri) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 236 |
| 18th Dec 2025 (Thu) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 264 |
| 17th Dec 2025 (Wed) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 812 |
| 16th Dec 2025 (Tue) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 740 |
| 15th Dec 2025 (Mon) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 268 |
| 12th Dec 2025 (Fri) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 552 |
| 11th Dec 2025 (Thu) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 3,510 |
| 10th Dec 2025 (Wed) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 1,880 |
| 9th Dec 2025 (Tue) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 265 |
| 8th Dec 2025 (Mon) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 925 |