| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 0 |
| 25th Dec 2025 (Thu) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 0 |
| 24th Dec 2025 (Wed) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 17 |
| 23rd Dec 2025 (Tue) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 2,315 |
| 22nd Dec 2025 (Mon) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 2,035 |
| 19th Dec 2025 (Fri) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 236 |
| 18th Dec 2025 (Thu) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 264 |
| 17th Dec 2025 (Wed) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 812 |
| 16th Dec 2025 (Tue) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 740 |
| 15th Dec 2025 (Mon) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 268 |
| 12th Dec 2025 (Fri) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 552 |
| 11th Dec 2025 (Thu) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 3,510 |
| 10th Dec 2025 (Wed) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 1,880 |
| 9th Dec 2025 (Tue) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 265 |
| 8th Dec 2025 (Mon) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 925 |
| 5th Dec 2025 (Fri) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 30,904 |
| 4th Dec 2025 (Thu) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 2,529 |
| 3rd Dec 2025 (Wed) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 1,102 |
| 2nd Dec 2025 (Tue) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 759 |
| 1st Dec 2025 (Mon) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 6,605 |
| 28th Nov 2025 (Fri) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 15,504 |
| 27th Nov 2025 (Thu) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 0 |
| 26th Nov 2025 (Wed) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 574 |
| 25th Nov 2025 (Tue) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 117 |
| 24th Nov 2025 (Mon) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 30 |
| 21st Nov 2025 (Fri) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 2,345 |
| 20th Nov 2025 (Thu) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 8 |
| 19th Nov 2025 (Wed) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 7 |
| 18th Nov 2025 (Tue) | 4.091498 | 4.091498 | 4.091498 | 4.091498 | 73 |
| 17th Nov 2025 (Mon) | 4.300639 | 4.300639 | 4.300639 | 4.300639 | 59 |
| 14th Nov 2025 (Fri) | 4.300639 | 4.300639 | 4.300639 | 4.300639 | 1,739 |
| 13th Nov 2025 (Thu) | 4.327533 | 4.327533 | 4.327533 | 4.327533 | 1,301 |
| 12th Nov 2025 (Wed) | 4.327533 | 4.327533 | 4.327533 | 4.327533 | 700 |
| 11th Nov 2025 (Tue) | 4.327533 | 4.327533 | 4.327533 | 4.327533 | 472 |
| 10th Nov 2025 (Mon) | 4.327533 | 4.327533 | 4.327533 | 4.327533 | 431 |
| 7th Nov 2025 (Fri) | 4.167023 | 4.167023 | 4.167023 | 4.167023 | 38 |
| 6th Nov 2025 (Thu) | 4.167023 | 4.167023 | 4.167023 | 4.167023 | 317 |
| 5th Nov 2025 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 325 |
| 4th Nov 2025 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 210 |
| 3rd Nov 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 3 |
| 31st Oct 2025 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 1,290 |
| 30th Oct 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 41,123 |
| 29th Oct 2025 (Wed) | 4.581796 | 4.581796 | 4.581796 | 4.581796 | 533 |
| 28th Oct 2025 (Tue) | 4.581796 | 4.581796 | 4.581796 | 4.581796 | 6,216 |
| 27th Oct 2025 (Mon) | 4.478751 | 4.478751 | 4.478751 | 4.478751 | 35,209 |