| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 0 |
| 5th Nov 2025 (Wed) | 4.16 | 4.16 | 4.16 | 4.16 | 325 |
| 4th Nov 2025 (Tue) | 4.16 | 4.16 | 4.16 | 4.16 | 210 |
| 3rd Nov 2025 (Mon) | 4.16 | 4.16 | 4.16 | 4.16 | 3 |
| 31st Oct 2025 (Fri) | 4.16 | 4.16 | 4.16 | 4.16 | 1,290 |
| 30th Oct 2025 (Thu) | 4.16 | 4.16 | 4.16 | 4.16 | 41,123 |
| 29th Oct 2025 (Wed) | 4.581796 | 4.581796 | 4.581796 | 4.581796 | 533 |
| 28th Oct 2025 (Tue) | 4.581796 | 4.581796 | 4.581796 | 4.581796 | 6,216 |
| 27th Oct 2025 (Mon) | 4.478751 | 4.478751 | 4.478751 | 4.478751 | 35,209 |
| 24th Oct 2025 (Fri) | 4.478751 | 4.478751 | 4.478751 | 4.478751 | 1,972 |
| 23rd Oct 2025 (Thu) | 4.478751 | 4.478751 | 4.478751 | 4.478751 | 4,888 |
| 22nd Oct 2025 (Wed) | 4.478751 | 4.478751 | 4.478751 | 4.478751 | 1,013 |
| 21st Oct 2025 (Tue) | 4.320114 | 4.320114 | 4.320114 | 4.320114 | 780 |
| 20th Oct 2025 (Mon) | 4.320114 | 4.320114 | 4.320114 | 4.320114 | 6,980 |
| 17th Oct 2025 (Fri) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 1,565 |
| 16th Oct 2025 (Thu) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 4,136 |
| 15th Oct 2025 (Wed) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 2,208 |
| 14th Oct 2025 (Tue) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 2,298 |
| 13th Oct 2025 (Mon) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 709 |
| 10th Oct 2025 (Fri) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 9,729 |
| 9th Oct 2025 (Thu) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 3,358 |
| 8th Oct 2025 (Wed) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 3,836 |
| 7th Oct 2025 (Tue) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 5,073 |
| 6th Oct 2025 (Mon) | 4.313513 | 4.313513 | 4.313513 | 4.313513 | 4,498 |
| 3rd Oct 2025 (Fri) | 4.240853 | 4.240853 | 4.240853 | 4.240853 | 11,951 |
| 2nd Oct 2025 (Thu) | 4.240853 | 4.240853 | 4.240853 | 4.240853 | 14,558 |
| 1st Oct 2025 (Wed) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 8,897 |
| 30th Sep 2025 (Tue) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 3,849 |
| 29th Sep 2025 (Mon) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 8,676 |
| 26th Sep 2025 (Fri) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 2,772 |
| 25th Sep 2025 (Thu) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 51,663 |
| 24th Sep 2025 (Wed) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 6,778 |
| 23rd Sep 2025 (Tue) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 776 |
| 22nd Sep 2025 (Mon) | 5.674281 | 5.674281 | 5.674281 | 5.674281 | 4,718 |
| 19th Sep 2025 (Fri) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 868 |
| 18th Sep 2025 (Thu) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 120 |
| 17th Sep 2025 (Wed) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 312 |
| 16th Sep 2025 (Tue) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 1,641 |
| 15th Sep 2025 (Mon) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 292 |
| 12th Sep 2025 (Fri) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 2,307 |
| 11th Sep 2025 (Thu) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 2,135 |
| 10th Sep 2025 (Wed) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 1,350 |
| 9th Sep 2025 (Tue) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 268 |
| 8th Sep 2025 (Mon) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 162 |