| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 2,208 |
| 14th Oct 2025 (Tue) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 2,298 |
| 13th Oct 2025 (Mon) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 709 |
| 10th Oct 2025 (Fri) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 9,729 |
| 9th Oct 2025 (Thu) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 3,358 |
| 8th Oct 2025 (Wed) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 3,836 |
| 7th Oct 2025 (Tue) | 4.007939 | 4.007939 | 4.007939 | 4.007939 | 5,073 |
| 6th Oct 2025 (Mon) | 4.313513 | 4.313513 | 4.313513 | 4.313513 | 4,498 |
| 3rd Oct 2025 (Fri) | 4.240853 | 4.240853 | 4.240853 | 4.240853 | 11,951 |
| 2nd Oct 2025 (Thu) | 4.240853 | 4.240853 | 4.240853 | 4.240853 | 14,558 |
| 1st Oct 2025 (Wed) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 8,897 |
| 30th Sep 2025 (Tue) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 3,849 |
| 29th Sep 2025 (Mon) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 8,676 |
| 26th Sep 2025 (Fri) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 2,772 |
| 25th Sep 2025 (Thu) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 51,663 |
| 24th Sep 2025 (Wed) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 6,778 |
| 23rd Sep 2025 (Tue) | 5.558588 | 5.558588 | 5.558588 | 5.558588 | 776 |
| 22nd Sep 2025 (Mon) | 5.674281 | 5.674281 | 5.674281 | 5.674281 | 4,718 |
| 19th Sep 2025 (Fri) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 868 |
| 18th Sep 2025 (Thu) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 120 |
| 17th Sep 2025 (Wed) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 312 |
| 16th Sep 2025 (Tue) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 1,641 |
| 15th Sep 2025 (Mon) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 292 |
| 12th Sep 2025 (Fri) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 2,307 |
| 11th Sep 2025 (Thu) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 2,135 |
| 10th Sep 2025 (Wed) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 1,350 |
| 9th Sep 2025 (Tue) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 268 |
| 8th Sep 2025 (Mon) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 162 |
| 5th Sep 2025 (Fri) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 799 |
| 4th Sep 2025 (Thu) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 4,177 |
| 3rd Sep 2025 (Wed) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 0 |
| 2nd Sep 2025 (Tue) | 5.283874 | 5.283874 | 5.283874 | 5.283874 | 6,450 |
| 1st Sep 2025 (Mon) | 5.283874 | 5.283874 | 5.283874 | 5.283874 | 0 |
| 29th Aug 2025 (Fri) | 5.283874 | 5.283874 | 5.283874 | 5.283874 | 300 |
| 28th Aug 2025 (Thu) | 5.283874 | 5.283874 | 5.283874 | 5.283874 | 634 |
| 27th Aug 2025 (Wed) | 5.283874 | 5.283874 | 5.283874 | 5.283874 | 406 |
| 26th Aug 2025 (Tue) | 5.027903 | 5.027903 | 5.027903 | 5.027903 | 1,402 |
| 25th Aug 2025 (Mon) | 5.027903 | 5.027903 | 5.027903 | 5.027903 | 0 |
| 22nd Aug 2025 (Fri) | 5.027903 | 5.027903 | 5.027903 | 5.027903 | 239 |
| 21st Aug 2025 (Thu) | 5.027903 | 5.027903 | 5.027903 | 5.027903 | 507 |
| 20th Aug 2025 (Wed) | 5.027903 | 5.027903 | 5.027903 | 5.027903 | 2,614 |
| 19th Aug 2025 (Tue) | 5.027903 | 5.027903 | 5.027903 | 5.027903 | 2,625 |
| 18th Aug 2025 (Mon) | 4.846381 | 4.846381 | 4.846381 | 4.846381 | 152 |