| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 4.846381 | 4.846381 | 4.846381 | 4.846381 | 2,933 |
| 11th Aug 2025 (Mon) | 4.636559 | 4.636559 | 4.636559 | 4.636559 | 216 |
| 8th Aug 2025 (Fri) | 4.636559 | 4.636559 | 4.636559 | 4.636559 | 2,329 |
| 7th Aug 2025 (Thu) | 4.636559 | 4.636559 | 4.636559 | 4.636559 | 150 |
| 6th Aug 2025 (Wed) | 4.683234 | 4.683234 | 4.683234 | 4.683234 | 156 |
| 5th Aug 2025 (Tue) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 6,911 |
| 4th Aug 2025 (Mon) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 1,055 |
| 1st Aug 2025 (Fri) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 3,385 |
| 31st Jul 2025 (Thu) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 1,711 |
| 30th Jul 2025 (Wed) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 1,384 |
| 29th Jul 2025 (Tue) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 739 |
| 28th Jul 2025 (Mon) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 2,218 |
| 25th Jul 2025 (Fri) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 1,446 |
| 24th Jul 2025 (Thu) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 2,035 |
| 23rd Jul 2025 (Wed) | 4.961194 | 4.961194 | 4.961194 | 4.961194 | 1,353 |
| 22nd Jul 2025 (Tue) | 4.961194 | 4.961194 | 4.961194 | 4.961194 | 3,661 |
| 21st Jul 2025 (Mon) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 15,038 |
| 18th Jul 2025 (Fri) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,216 |
| 17th Jul 2025 (Thu) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 548 |
| 16th Jul 2025 (Wed) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 7,014 |
| 15th Jul 2025 (Tue) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 3,648 |
| 14th Jul 2025 (Mon) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 27,182 |
| 11th Jul 2025 (Fri) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 303 |
| 10th Jul 2025 (Thu) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,274 |
| 9th Jul 2025 (Wed) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,233 |
| 8th Jul 2025 (Tue) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 2,801 |
| 7th Jul 2025 (Mon) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 562 |
| 4th Jul 2025 (Fri) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 0 |
| 3rd Jul 2025 (Thu) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 2,002 |
| 2nd Jul 2025 (Wed) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 132 |
| 1st Jul 2025 (Tue) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,216 |
| 30th Jun 2025 (Mon) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 3,561 |
| 27th Jun 2025 (Fri) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 2,700 |
| 26th Jun 2025 (Thu) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 255 |
| 25th Jun 2025 (Wed) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 17 |
| 24th Jun 2025 (Tue) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,710 |
| 23rd Jun 2025 (Mon) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,547 |
| 20th Jun 2025 (Fri) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 3,730 |
| 19th Jun 2025 (Thu) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 0 |
| 18th Jun 2025 (Wed) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 2,239 |
| 17th Jun 2025 (Tue) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,199 |
| 16th Jun 2025 (Mon) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 872 |
| 13th Jun 2025 (Fri) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,987 |