| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 2,307 |
| 11th Sep 2025 (Thu) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 2,135 |
| 10th Sep 2025 (Wed) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 1,350 |
| 9th Sep 2025 (Tue) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 268 |
| 8th Sep 2025 (Mon) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 162 |
| 5th Sep 2025 (Fri) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 799 |
| 4th Sep 2025 (Thu) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 4,177 |
| 3rd Sep 2025 (Wed) | 5.154898 | 5.154898 | 5.154898 | 5.154898 | 0 |
| 2nd Sep 2025 (Tue) | 5.283874 | 5.283874 | 5.283874 | 5.283874 | 6,450 |
| 1st Sep 2025 (Mon) | 5.283874 | 5.283874 | 5.283874 | 5.283874 | 0 |
| 29th Aug 2025 (Fri) | 5.283874 | 5.283874 | 5.283874 | 5.283874 | 300 |
| 28th Aug 2025 (Thu) | 5.283874 | 5.283874 | 5.283874 | 5.283874 | 634 |
| 27th Aug 2025 (Wed) | 5.283874 | 5.283874 | 5.283874 | 5.283874 | 406 |
| 26th Aug 2025 (Tue) | 5.027903 | 5.027903 | 5.027903 | 5.027903 | 1,402 |
| 25th Aug 2025 (Mon) | 5.027903 | 5.027903 | 5.027903 | 5.027903 | 0 |
| 22nd Aug 2025 (Fri) | 5.027903 | 5.027903 | 5.027903 | 5.027903 | 239 |
| 21st Aug 2025 (Thu) | 5.027903 | 5.027903 | 5.027903 | 5.027903 | 507 |
| 20th Aug 2025 (Wed) | 5.027903 | 5.027903 | 5.027903 | 5.027903 | 2,614 |
| 19th Aug 2025 (Tue) | 5.027903 | 5.027903 | 5.027903 | 5.027903 | 2,625 |
| 18th Aug 2025 (Mon) | 4.846381 | 4.846381 | 4.846381 | 4.846381 | 152 |
| 15th Aug 2025 (Fri) | 4.846381 | 4.846381 | 4.846381 | 4.846381 | 616 |
| 14th Aug 2025 (Thu) | 4.846381 | 4.846381 | 4.846381 | 4.846381 | 2,440 |
| 13th Aug 2025 (Wed) | 4.846381 | 4.846381 | 4.846381 | 4.846381 | 3,688 |
| 12th Aug 2025 (Tue) | 4.846381 | 4.846381 | 4.846381 | 4.846381 | 2,933 |
| 11th Aug 2025 (Mon) | 4.636559 | 4.636559 | 4.636559 | 4.636559 | 216 |
| 8th Aug 2025 (Fri) | 4.636559 | 4.636559 | 4.636559 | 4.636559 | 2,329 |
| 7th Aug 2025 (Thu) | 4.636559 | 4.636559 | 4.636559 | 4.636559 | 150 |
| 6th Aug 2025 (Wed) | 4.683234 | 4.683234 | 4.683234 | 4.683234 | 156 |
| 5th Aug 2025 (Tue) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 6,911 |
| 4th Aug 2025 (Mon) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 1,055 |
| 1st Aug 2025 (Fri) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 3,385 |
| 31st Jul 2025 (Thu) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 1,711 |
| 30th Jul 2025 (Wed) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 1,384 |
| 29th Jul 2025 (Tue) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 739 |
| 28th Jul 2025 (Mon) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 2,218 |
| 25th Jul 2025 (Fri) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 1,446 |
| 24th Jul 2025 (Thu) | 5.187017 | 5.187017 | 5.187017 | 5.187017 | 2,035 |
| 23rd Jul 2025 (Wed) | 4.961194 | 4.961194 | 4.961194 | 4.961194 | 1,353 |
| 22nd Jul 2025 (Tue) | 4.961194 | 4.961194 | 4.961194 | 4.961194 | 3,661 |
| 21st Jul 2025 (Mon) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 15,038 |
| 18th Jul 2025 (Fri) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 1,216 |
| 17th Jul 2025 (Thu) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 548 |
| 16th Jul 2025 (Wed) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 7,014 |
| 15th Jul 2025 (Tue) | 4.92511 | 4.92511 | 4.92511 | 4.92511 | 3,648 |