| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €12.59 | SI Trade |
16:24:51 - 06-Feb-26 |
| Unknown* | 4 | €12.58 | SI Trade |
16:14:32 - 06-Feb-26 |
| Unknown* | 700 | €12.52 | SI Trade |
13:38:06 - 06-Feb-26 |
| Unknown* | 4,618 | €12.52 | SI Trade |
13:03:20 - 06-Feb-26 |
| Unknown* | 4,618 | €12.52 | SI Trade |
13:03:20 - 06-Feb-26 |
| Unknown* | 100 | €12.60 | SI Trade |
09:39:43 - 06-Feb-26 |
| Unknown* | 25 | €12.60 | SI Trade |
09:36:23 - 06-Feb-26 |
| Unknown* | 100 | €12.64 | SI Trade |
09:25:37 - 06-Feb-26 |
| Unknown* | 400 | €12.76 | SI Trade |
08:36:15 - 06-Feb-26 |
| Unknown* | 146 | €12.67 | SI Trade |
08:18:43 - 06-Feb-26 |
| Unknown* | 101 | €12.44 | SI Trade |
16:24:10 - 05-Feb-26 |
| Unknown* | 78 | €12.50 | SI Trade |
16:24:10 - 05-Feb-26 |
| Unknown* | 80 | €12.48 | SI Trade |
16:21:24 - 05-Feb-26 |
| Unknown* | 1,000 | €12.46 | SI Trade |
16:11:59 - 05-Feb-26 |
| Unknown* | 1,000 | €12.46 | SI Trade |
16:11:22 - 05-Feb-26 |
| Unknown* | 1,000 | €12.46 | SI Trade |
16:09:45 - 05-Feb-26 |
| Unknown* | 1,000 | €12.46 | SI Trade |
16:08:44 - 05-Feb-26 |
| Unknown* | 1,000 | €12.44 | SI Trade |
16:02:14 - 05-Feb-26 |
| Unknown* | 1,000 | €12.44 | SI Trade |
16:01:39 - 05-Feb-26 |
| Unknown* | 40 | €12.50 | SI Trade |
16:00:10 - 05-Feb-26 |
| Unknown* | 93 | €12.44 | SI Trade |
15:55:09 - 05-Feb-26 |
| Unknown* | 93 | €12.44 | SI Trade |
15:55:09 - 05-Feb-26 |
| Unknown* | 54 | €12.42 | SI Trade |
15:50:07 - 05-Feb-26 |
| Unknown* | 96 | €12.46 | SI Trade |
15:49:42 - 05-Feb-26 |
| Unknown* | 258 | €12.42 | SI Trade |
15:49:26 - 05-Feb-26 |
| Unknown* | 262 | €12.40 | SI Trade |
15:41:04 - 05-Feb-26 |
| Unknown* | 52 | €12.38 | SI Trade |
15:37:29 - 05-Feb-26 |
| Unknown* | 338 | €12.40 | SI Trade |
15:36:56 - 05-Feb-26 |
| Unknown* | 23 | €12.42 | SI Trade |
15:35:41 - 05-Feb-26 |
| Unknown* | 57 | €12.42 | SI Trade |
15:21:51 - 05-Feb-26 |
| Unknown* | 141 | €12.42 | SI Trade |
15:21:33 - 05-Feb-26 |
| Unknown* | 57 | €12.42 | SI Trade |
15:21:13 - 05-Feb-26 |
| Unknown* | 184 | €12.42 | SI Trade |
15:20:40 - 05-Feb-26 |
| Unknown* | 184 | €12.42 | SI Trade |
15:20:40 - 05-Feb-26 |
| Unknown* | 103 | €12.44 | SI Trade |
15:19:21 - 05-Feb-26 |
| Unknown* | 103 | €12.44 | SI Trade |
15:19:21 - 05-Feb-26 |
| Unknown* | 200 | €12.46 | SI Trade |
15:10:46 - 05-Feb-26 |
| Unknown* | 3 | €12.44 | SI Trade |
15:07:33 - 05-Feb-26 |
| Unknown* | 10 | €12.46 | SI Trade |
14:49:34 - 05-Feb-26 |
| Unknown* | 600 | €12.50 | SI Trade |
14:29:38 - 05-Feb-26 |
| Unknown* | 5 | €12.60 | SI Trade |
13:04:56 - 05-Feb-26 |
| Unknown* | 1 | €12.60 | SI Trade |
12:32:45 - 05-Feb-26 |
| Unknown* | 6 | €12.60 | SI Trade |
12:09:49 - 05-Feb-26 |
| Unknown* | 161 | €12.56 | SI Trade |
12:09:17 - 05-Feb-26 |
| Unknown* | 6 | €12.63 | SI Trade |
11:41:53 - 05-Feb-26 |
| Unknown* | 65 | €12.74 | SI Trade |
10:52:49 - 05-Feb-26 |
| Unknown* | 484 | €12.82 | SI Trade |
10:04:19 - 05-Feb-26 |
| Unknown* | 484 | €12.82 | SI Trade |
10:04:19 - 05-Feb-26 |
| Unknown* | 407 | €12.84 | SI Trade |
09:32:11 - 05-Feb-26 |
| Unknown* | 10 | €12.84 | SI Trade |
09:31:28 - 05-Feb-26 |
| Unknown* | 16 | €12.88 | SI Trade |
09:30:29 - 05-Feb-26 |
| Unknown* | 57 | €12.90 | SI Trade |
09:22:03 - 05-Feb-26 |
| Unknown* | 112 | €12.90 | SI Trade |
09:21:46 - 05-Feb-26 |
| Unknown* | 1 | €12.94 | SI Trade |
09:17:45 - 05-Feb-26 |
| Unknown* | 250 | €12.98 | SI Trade |
08:51:26 - 05-Feb-26 |
| Unknown* | 5 | €12.90 | SI Trade |
08:47:01 - 05-Feb-26 |
| Unknown* | 9 | €12.88 | SI Trade |
08:42:46 - 05-Feb-26 |
| Unknown* | 200 | €12.84 | SI Trade |
08:40:47 - 05-Feb-26 |
| Unknown* | 38 | €12.84 | SI Trade |
08:38:23 - 05-Feb-26 |
| Unknown* | 2,000 | €12.80 | SI Trade |
08:29:52 - 05-Feb-26 |
| Unknown* | 2,000 | €12.80 | SI Trade |
08:29:52 - 05-Feb-26 |
| Unknown* | 210 | €12.70 | SI Trade |
08:23:36 - 05-Feb-26 |
| Unknown* | 10 | €12.70 | SI Trade |
08:17:33 - 05-Feb-26 |
| Unknown* | 597 | €12.18 | SI Trade |
16:00:54 - 04-Feb-26 |
| Unknown* | 600 | €12.22 | SI Trade |
15:08:40 - 04-Feb-26 |
| Unknown* | 570 | €12.20 | SI Trade |
15:08:40 - 04-Feb-26 |
| Unknown* | 600 | €12.22 | SI Trade |
15:08:40 - 04-Feb-26 |
| Unknown* | 570 | €12.20 | SI Trade |
15:08:40 - 04-Feb-26 |
| Unknown* | 284 | €12.22 | SI Trade |
15:08:40 - 04-Feb-26 |
| Unknown* | 1,000 | €12.26 | SI Trade |
15:05:10 - 04-Feb-26 |
| Unknown* | 401 | €12.24 | SI Trade |
14:55:58 - 04-Feb-26 |
| Unknown* | 1 | €12.20 | SI Trade |
14:27:15 - 04-Feb-26 |
| Unknown* | 81 | €12.26 | SI Trade |
14:20:36 - 04-Feb-26 |
| Unknown* | 200 | €12.20 | SI Trade |
14:10:29 - 04-Feb-26 |
| Unknown* | 1,500 | €12.20 | SI Trade |
13:59:32 - 04-Feb-26 |
| Unknown* | 77 | €12.10 | SI Trade |
13:11:13 - 04-Feb-26 |
| Unknown* | 500 | €12.10 | SI Trade |
12:15:14 - 04-Feb-26 |
| Unknown* | 600 | €12.10 | SI Trade |
10:31:07 - 04-Feb-26 |
| Unknown* | 2 | €12.15 | SI Trade |
10:03:22 - 04-Feb-26 |
| Unknown* | 6 | €12.06 | SI Trade |
09:09:11 - 04-Feb-26 |
| Unknown* | 154 | €12.14 | SI Trade |
08:16:05 - 04-Feb-26 |
| Unknown* | 2,000 | €12.19 | SI Trade |
15:58:36 - 03-Feb-26 |
| Unknown* | 4 | €12.22 | SI Trade |
14:43:56 - 03-Feb-26 |
| Unknown* | 250 | €12.16 | SI Trade |
09:47:46 - 03-Feb-26 |
| Unknown* | 170 | €12.20 | SI Trade |
15:24:19 - 02-Feb-26 |
| Unknown* | 40 | €12.20 | SI Trade |
15:19:50 - 02-Feb-26 |
| Unknown* | 1 | €12.20 | SI Trade |
15:16:38 - 02-Feb-26 |
| Unknown* | 7 | €12.17 | SI Trade |
13:03:43 - 02-Feb-26 |
| Unknown* | 1 | €12.14 | SI Trade |
12:57:25 - 02-Feb-26 |
| Unknown* | 1,000 | €12.12 | SI Trade |
11:56:43 - 02-Feb-26 |
| Unknown* | 100 | €12.18 | SI Trade |
11:39:12 - 02-Feb-26 |
| Unknown* | 100 | €12.19 | SI Trade |
10:55:17 - 02-Feb-26 |
| Unknown* | 130 | €12.23 | SI Trade |
10:35:43 - 02-Feb-26 |
| Unknown* | 165 | €12.23 | SI Trade |
09:15:25 - 02-Feb-26 |
| Unknown* | 20 | €12.16 | SI Trade |
08:48:55 - 02-Feb-26 |
| Unknown* | 5 | €12.21 | SI Trade |
16:11:42 - 30-Jan-26 |
| Unknown* | 10 | €12.19 | SI Trade |
15:01:19 - 30-Jan-26 |
| Unknown* | 500 | €12.18 | SI Trade |
14:28:21 - 30-Jan-26 |
| Unknown* | 13 | €12.24 | SI Trade |
14:10:22 - 30-Jan-26 |
| Unknown* | 5 | €12.16 | SI Trade |
12:36:33 - 30-Jan-26 |
| Unknown* | 10 | €12.16 | SI Trade |
11:34:42 - 30-Jan-26 |
| Unknown* | 164 | €12.16 | SI Trade |
11:13:18 - 30-Jan-26 |
| Unknown* | 5 | €12.16 | SI Trade |
15:21:03 - 29-Jan-26 |
| Unknown* | 100 | €12.20 | SI Trade |
14:46:26 - 29-Jan-26 |
| Unknown* | 5 | €12.20 | SI Trade |
13:20:05 - 29-Jan-26 |
| Unknown* | 2 | €12.20 | SI Trade |
12:50:08 - 29-Jan-26 |
| Unknown* | 10 | €12.14 | SI Trade |
12:41:38 - 29-Jan-26 |
| Unknown* | 40 | €12.12 | SI Trade |
11:00:34 - 29-Jan-26 |
| Unknown* | 30 | €12.08 | SI Trade |
10:27:27 - 29-Jan-26 |
| Unknown* | 5 | €12.12 | SI Trade |
09:16:55 - 29-Jan-26 |
| Unknown* | 3 | €12.13 | SI Trade |
16:24:50 - 28-Jan-26 |
| Unknown* | 3 | €12.13 | SI Trade |
16:24:50 - 28-Jan-26 |
| Unknown* | 3 | €12.14 | SI Trade |
16:22:20 - 28-Jan-26 |
| Unknown* | 3 | €12.14 | SI Trade |
16:22:20 - 28-Jan-26 |
| Unknown* | 61 | €12.18 | SI Trade |
16:15:16 - 28-Jan-26 |
| Unknown* | 15 | €12.20 | SI Trade |
14:29:53 - 28-Jan-26 |
| Unknown* | 57 | €12.18 | SI Trade |
12:42:44 - 28-Jan-26 |
| Unknown* | 150 | €12.20 | SI Trade |
11:25:15 - 28-Jan-26 |
| Unknown* | 2 | €12.27 | SI Trade |
10:31:45 - 28-Jan-26 |
| Unknown* | 15 | €12.26 | SI Trade |
08:39:09 - 28-Jan-26 |
| Unknown* | 400 | €12.22 | SI Trade |
15:48:41 - 27-Jan-26 |
| Unknown* | 15 | €12.23 | SI Trade |
15:04:31 - 27-Jan-26 |
| Unknown* | 250 | €12.22 | SI Trade |
14:56:07 - 27-Jan-26 |
| Unknown* | 8 | €12.24 | SI Trade |
14:46:12 - 27-Jan-26 |
| Unknown* | 2 | €12.33 | SI Trade |
13:28:43 - 27-Jan-26 |
| Unknown* | 37 | €12.33 | SI Trade |
13:18:57 - 27-Jan-26 |
| Unknown* | 37 | €12.33 | SI Trade |
13:18:57 - 27-Jan-26 |
| Unknown* | 6,725 | €12.32 | SI Trade |
10:45:30 - 27-Jan-26 |
| Unknown* | 250 | €12.28 | SI Trade |
09:33:29 - 27-Jan-26 |
| Unknown* | 2 | €12.31 | SI Trade |
09:11:08 - 27-Jan-26 |
| Unknown* | 30 | €12.29 | SI Trade |
08:42:49 - 27-Jan-26 |
| Unknown* | 40 | €12.31 | SI Trade |
16:23:41 - 26-Jan-26 |
| Unknown* | 99 | €12.30 | SI Trade |
14:41:05 - 26-Jan-26 |
| Unknown* | 85 | €12.34 | SI Trade |
13:04:04 - 26-Jan-26 |
| Unknown* | 6 | €12.36 | SI Trade |
12:16:27 - 26-Jan-26 |
| Unknown* | 18 | €12.30 | SI Trade |
12:16:27 - 26-Jan-26 |
| Unknown* | 34 | €12.36 | SI Trade |
12:16:27 - 26-Jan-26 |
| Unknown* | 15 | €12.42 | SI Trade |
11:46:42 - 26-Jan-26 |
| Unknown* | 9 | €12.42 | SI Trade |
11:37:34 - 26-Jan-26 |
| Unknown* | 3 | €12.42 | SI Trade |
11:28:16 - 26-Jan-26 |
| Unknown* | 900 | €12.40 | SI Trade |
11:21:01 - 26-Jan-26 |
| Unknown* | 31 | €12.40 | SI Trade |
11:17:47 - 26-Jan-26 |
| Unknown* | 9 | €12.42 | SI Trade |
11:15:00 - 26-Jan-26 |
| Unknown* | 3 | €12.42 | SI Trade |
11:02:17 - 26-Jan-26 |
| Unknown* | 5 | €12.48 | SI Trade |
10:58:05 - 26-Jan-26 |
| Unknown* | 4 | €12.42 | SI Trade |
10:37:19 - 26-Jan-26 |
| Unknown* | 300 | €12.42 | SI Trade |
10:24:22 - 26-Jan-26 |
| Unknown* | 300 | €12.42 | SI Trade |
10:24:22 - 26-Jan-26 |
| Unknown* | 9 | €12.48 | SI Trade |
10:20:12 - 26-Jan-26 |
| Unknown* | 3 | €12.50 | SI Trade |
10:17:04 - 26-Jan-26 |
| Unknown* | 3 | €12.50 | SI Trade |
10:12:52 - 26-Jan-26 |
| Unknown* | 8 | €12.50 | SI Trade |
10:12:52 - 26-Jan-26 |
| Unknown* | 3 | €12.52 | SI Trade |
09:53:25 - 26-Jan-26 |
| Unknown* | 19 | €12.52 | SI Trade |
09:53:25 - 26-Jan-26 |
| Unknown* | 16 | €12.56 | SI Trade |
09:36:10 - 26-Jan-26 |
| Unknown* | 17 | €12.56 | SI Trade |
09:36:10 - 26-Jan-26 |
| Unknown* | 32 | €12.47 | SI Trade |
16:15:56 - 23-Jan-26 |
| Unknown* | 50 | €12.47 | SI Trade |
15:16:14 - 23-Jan-26 |
| Unknown* | 2 | €12.53 | SI Trade |
14:50:35 - 23-Jan-26 |
| Unknown* | 9 | €12.53 | SI Trade |
13:41:19 - 23-Jan-26 |
| Unknown* | 100 | €12.52 | SI Trade |
13:17:12 - 23-Jan-26 |
| Unknown* | 118 | €12.52 | SI Trade |
13:01:06 - 23-Jan-26 |
| Unknown* | 20 | €12.49 | SI Trade |
11:56:09 - 23-Jan-26 |
| Unknown* | 400 | €12.46 | SI Trade |
10:52:58 - 23-Jan-26 |
| Unknown* | 7 | €12.54 | SI Trade |
08:43:57 - 23-Jan-26 |
| Unknown* | 407 | €12.50 | SI Trade |
08:43:04 - 23-Jan-26 |
| Unknown* | 10 | €12.60 | SI Trade |
16:24:52 - 22-Jan-26 |
| Unknown* | 10 | €12.60 | SI Trade |
16:24:52 - 22-Jan-26 |
| Unknown* | 1 | €12.62 | SI Trade |
16:07:13 - 22-Jan-26 |
| Unknown* | 800 | €12.60 | SI Trade |
14:48:43 - 22-Jan-26 |
| Unknown* | 20 | €12.48 | SI Trade |
13:23:59 - 22-Jan-26 |
| Unknown* | 15 | €12.46 | SI Trade |
12:13:14 - 22-Jan-26 |
| Unknown* | 2 | €12.48 | SI Trade |
11:59:23 - 22-Jan-26 |
| Unknown* | 28 | €12.44 | SI Trade |
11:28:46 - 22-Jan-26 |
| Unknown* | 400 | €12.48 | SI Trade |
11:17:51 - 22-Jan-26 |
| Unknown* | 18 | €12.46 | SI Trade |
10:32:11 - 22-Jan-26 |
| Unknown* | 18 | €12.46 | SI Trade |
10:32:11 - 22-Jan-26 |
| Unknown* | 4 | €12.48 | SI Trade |
09:27:24 - 22-Jan-26 |
| Unknown* | 328 | €12.54 | SI Trade |
08:50:36 - 22-Jan-26 |
| Unknown* | 12 | €12.60 | SI Trade |
08:50:14 - 22-Jan-26 |
| Unknown* | 1,200 | €12.58 | SI Trade |
08:15:48 - 22-Jan-26 |
| Unknown* | 223 | €12.54 | SI Trade |
08:11:01 - 22-Jan-26 |
| Unknown* | 9 | €12.29 | SI Trade |
16:24:52 - 21-Jan-26 |
| Unknown* | 9 | €12.29 | SI Trade |
16:24:52 - 21-Jan-26 |
| Unknown* | 2 | €12.30 | SI Trade |
16:19:23 - 21-Jan-26 |
| Unknown* | 164 | €12.28 | SI Trade |
16:16:17 - 21-Jan-26 |
| Unknown* | 500 | €12.27 | SI Trade |
16:11:36 - 21-Jan-26 |
| Unknown* | 2 | €12.24 | SI Trade |
16:03:32 - 21-Jan-26 |
| Unknown* | 2 | €12.24 | SI Trade |
16:03:32 - 21-Jan-26 |
| Unknown* | 50 | €12.27 | SI Trade |
15:58:52 - 21-Jan-26 |
| Unknown* | 50 | €12.27 | SI Trade |
15:56:48 - 21-Jan-26 |
| Unknown* | 5 | €12.22 | SI Trade |
14:35:14 - 21-Jan-26 |
| Unknown* | 80 | €12.16 | SI Trade |
13:54:37 - 21-Jan-26 |
| Unknown* | 500 | €12.18 | SI Trade |
13:46:35 - 21-Jan-26 |
| Unknown* | 50 | €12.22 | SI Trade |
11:14:55 - 21-Jan-26 |
| Unknown* | 7 | €12.27 | SI Trade |
10:25:18 - 21-Jan-26 |
| Unknown* | 15 | €12.28 | SI Trade |
10:13:46 - 21-Jan-26 |
| Unknown* | 340 | €12.20 | SI Trade |
09:54:38 - 21-Jan-26 |
| Unknown* | 83 | €12.22 | SI Trade |
08:39:10 - 21-Jan-26 |
| Unknown* | 2 | €12.16 | SI Trade |
14:00:32 - 20-Jan-26 |