| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €12.40 | SI Trade |
16:24:42 - 02-Apr-26 |
| Unknown* | 6 | €12.33 | SI Trade |
14:57:06 - 02-Apr-26 |
| Unknown* | 6 | €12.33 | SI Trade |
14:57:06 - 02-Apr-26 |
| Unknown* | 12 | €12.33 | SI Trade |
14:56:06 - 02-Apr-26 |
| Unknown* | 18 | €12.33 | SI Trade |
14:56:06 - 02-Apr-26 |
| Unknown* | 27 | €12.33 | SI Trade |
14:53:56 - 02-Apr-26 |
| Unknown* | 29 | €12.33 | SI Trade |
14:51:46 - 02-Apr-26 |
| Unknown* | 28 | €12.33 | SI Trade |
14:49:36 - 02-Apr-26 |
| Unknown* | 42 | €12.30 | SI Trade |
14:40:46 - 02-Apr-26 |
| Unknown* | 45 | €12.30 | SI Trade |
14:38:36 - 02-Apr-26 |
| Unknown* | 43 | €12.30 | SI Trade |
14:36:26 - 02-Apr-26 |
| Unknown* | 47 | €12.33 | SI Trade |
14:32:06 - 02-Apr-26 |
| Unknown* | 47 | €12.33 | SI Trade |
14:30:56 - 02-Apr-26 |
| Unknown* | 43 | €12.33 | SI Trade |
14:29:16 - 02-Apr-26 |
| Unknown* | 43 | €12.33 | SI Trade |
14:25:46 - 02-Apr-26 |
| Unknown* | 43 | €12.33 | SI Trade |
14:21:36 - 02-Apr-26 |
| Unknown* | 40 | €12.33 | SI Trade |
14:17:06 - 02-Apr-26 |
| Unknown* | 39 | €12.33 | SI Trade |
14:12:38 - 02-Apr-26 |
| Unknown* | 122 | €12.30 | SI Trade |
13:49:24 - 02-Apr-26 |
| Unknown* | 10 | €12.31 | SI Trade |
12:39:46 - 02-Apr-26 |
| Unknown* | 1 | €12.36 | SI Trade |
11:58:28 - 02-Apr-26 |
| Unknown* | 100 | €12.26 | SI Trade |
11:40:16 - 02-Apr-26 |
| Unknown* | 5 | €12.28 | SI Trade |
11:08:17 - 02-Apr-26 |
| Unknown* | 2,751 | €12.24 | SI Trade |
10:28:54 - 02-Apr-26 |
| Unknown* | 2,751 | €12.24 | SI Trade |
10:28:54 - 02-Apr-26 |
| Unknown* | 200 | €12.24 | SI Trade |
10:25:51 - 02-Apr-26 |
| Unknown* | 38 | €12.22 | SI Trade |
10:05:18 - 02-Apr-26 |
| Unknown* | 87 | €12.24 | SI Trade |
09:59:53 - 02-Apr-26 |
| Unknown* | 50 | €12.20 | SI Trade |
09:43:00 - 02-Apr-26 |
| Unknown* | 10 | €12.24 | SI Trade |
09:17:32 - 02-Apr-26 |
| Unknown* | 200 | €12.24 | SI Trade |
09:14:18 - 02-Apr-26 |
| Unknown* | 34 | €12.18 | SI Trade |
08:56:38 - 02-Apr-26 |
| Unknown* | 1 | €12.22 | SI Trade |
08:22:39 - 02-Apr-26 |
| Unknown* | 8 | €12.26 | SI Trade |
08:08:13 - 02-Apr-26 |
| Unknown* | 170 | €12.24 | SI Trade |
08:03:58 - 02-Apr-26 |
| Unknown* | 4 | €12.28 | SI Trade |
16:24:51 - 01-Apr-26 |
| Unknown* | 4 | €12.28 | SI Trade |
16:24:51 - 01-Apr-26 |
| Unknown* | 3 | €12.28 | SI Trade |
16:24:16 - 01-Apr-26 |
| Unknown* | 3 | €12.28 | SI Trade |
16:24:16 - 01-Apr-26 |
| Unknown* | 4 | €12.28 | SI Trade |
16:21:32 - 01-Apr-26 |
| Unknown* | 4 | €12.28 | SI Trade |
16:21:32 - 01-Apr-26 |
| Unknown* | 20 | €12.32 | SI Trade |
16:06:52 - 01-Apr-26 |
| Unknown* | 2 | €12.28 | SI Trade |
15:36:13 - 01-Apr-26 |
| Unknown* | 2 | €12.28 | SI Trade |
15:36:13 - 01-Apr-26 |
| Unknown* | 1 | €12.32 | SI Trade |
15:28:56 - 01-Apr-26 |
| Unknown* | 1 | €12.32 | SI Trade |
15:28:55 - 01-Apr-26 |
| Unknown* | 40 | €12.32 | SI Trade |
15:23:45 - 01-Apr-26 |
| Unknown* | 2,439 | €12.30 | SI Trade |
15:03:25 - 01-Apr-26 |
| Unknown* | 611 | €12.30 | SI Trade |
15:02:42 - 01-Apr-26 |
| Unknown* | 1,219 | €12.30 | SI Trade |
15:02:31 - 01-Apr-26 |
| Unknown* | 633 | €12.30 | SI Trade |
15:02:00 - 01-Apr-26 |
| Unknown* | 124 | €12.30 | SI Trade |
15:01:59 - 01-Apr-26 |
| Unknown* | 2 | €12.32 | SI Trade |
14:52:08 - 01-Apr-26 |
| Unknown* | 300 | €12.36 | SI Trade |
14:28:43 - 01-Apr-26 |
| Unknown* | 1,000 | €12.32 | SI Trade |
14:23:54 - 01-Apr-26 |
| Unknown* | 2 | €12.32 | SI Trade |
14:04:18 - 01-Apr-26 |
| Unknown* | 2 | €12.30 | SI Trade |
08:23:17 - 01-Apr-26 |
| Unknown* | 10 | €12.30 | SI Trade |
08:16:26 - 01-Apr-26 |
| Unknown* | 1 | €12.18 | SI Trade |
15:42:42 - 31-Mar-26 |
| Unknown* | 9 | €12.12 | SI Trade |
14:59:29 - 31-Mar-26 |
| Unknown* | 79 | €12.12 | SI Trade |
14:58:37 - 31-Mar-26 |
| Unknown* | 78 | €12.12 | SI Trade |
14:58:25 - 31-Mar-26 |
| Unknown* | 82 | €12.12 | SI Trade |
14:58:11 - 31-Mar-26 |
| Unknown* | 72 | €12.12 | SI Trade |
14:57:58 - 31-Mar-26 |
| Unknown* | 76 | €12.12 | SI Trade |
14:57:45 - 31-Mar-26 |
| Unknown* | 76 | €12.12 | SI Trade |
14:57:32 - 31-Mar-26 |
| Unknown* | 77 | €12.12 | SI Trade |
14:57:19 - 31-Mar-26 |
| Unknown* | 80 | €12.12 | SI Trade |
14:57:05 - 31-Mar-26 |
| Unknown* | 79 | €12.12 | SI Trade |
14:56:52 - 31-Mar-26 |
| Unknown* | 10 | €12.16 | SI Trade |
14:56:44 - 31-Mar-26 |
| Unknown* | 75 | €12.12 | SI Trade |
14:56:38 - 31-Mar-26 |
| Unknown* | 75 | €12.12 | SI Trade |
14:56:38 - 31-Mar-26 |
| Unknown* | 80 | €12.12 | SI Trade |
14:56:25 - 31-Mar-26 |
| Unknown* | 80 | €12.12 | SI Trade |
14:56:25 - 31-Mar-26 |
| Unknown* | 78 | €12.12 | SI Trade |
14:56:11 - 31-Mar-26 |
| Unknown* | 78 | €12.12 | SI Trade |
14:56:11 - 31-Mar-26 |
| Unknown* | 76 | €12.14 | SI Trade |
14:55:49 - 31-Mar-26 |
| Unknown* | 78 | €12.12 | SI Trade |
14:54:07 - 31-Mar-26 |
| Unknown* | 78 | €12.12 | SI Trade |
14:54:07 - 31-Mar-26 |
| Unknown* | 78 | €12.12 | SI Trade |
14:53:53 - 31-Mar-26 |
| Unknown* | 78 | €12.12 | SI Trade |
14:53:39 - 31-Mar-26 |
| Unknown* | 78 | €12.12 | SI Trade |
14:53:39 - 31-Mar-26 |
| Unknown* | 74 | €12.20 | SI Trade |
14:46:01 - 31-Mar-26 |
| Unknown* | 32 | €12.20 | SI Trade |
13:10:00 - 31-Mar-26 |
| Unknown* | 83 | €12.25 | SI Trade |
12:49:21 - 31-Mar-26 |
| Unknown* | 2 | €12.25 | SI Trade |
12:31:55 - 31-Mar-26 |
| Unknown* | 2 | €12.20 | SI Trade |
12:13:23 - 31-Mar-26 |
| Unknown* | 161 | €12.27 | SI Trade |
10:55:21 - 31-Mar-26 |
| Unknown* | 3 | €12.27 | SI Trade |
10:43:29 - 31-Mar-26 |
| Unknown* | 25 | €12.20 | SI Trade |
10:19:58 - 31-Mar-26 |
| Unknown* | 25 | €12.20 | SI Trade |
10:19:58 - 31-Mar-26 |
| Unknown* | 3 | €12.16 | SI Trade |
16:24:51 - 30-Mar-26 |
| Unknown* | 27 | €12.14 | SI Trade |
16:17:28 - 30-Mar-26 |
| Unknown* | 200 | €12.14 | SI Trade |
15:52:55 - 30-Mar-26 |
| Unknown* | 50 | €12.08 | SI Trade |
15:37:42 - 30-Mar-26 |
| Unknown* | 82 | €12.10 | SI Trade |
15:17:38 - 30-Mar-26 |
| Unknown* | 3 | €12.08 | SI Trade |
15:10:00 - 30-Mar-26 |
| Unknown* | 3 | €12.08 | SI Trade |
15:10:00 - 30-Mar-26 |
| Unknown* | 25 | €12.18 | SI Trade |
12:03:07 - 30-Mar-26 |
| Unknown* | 34 | €12.20 | SI Trade |
10:57:10 - 30-Mar-26 |
| Unknown* | 62 | €12.16 | SI Trade |
10:56:33 - 30-Mar-26 |
| Unknown* | 34 | €12.20 | SI Trade |
10:56:33 - 30-Mar-26 |
| Unknown* | 100 | €12.20 | SI Trade |
09:52:30 - 30-Mar-26 |
| Unknown* | 1 | €12.20 | SI Trade |
08:57:00 - 30-Mar-26 |
| Unknown* | 44 | €12.40 | SI Trade |
14:17:10 - 27-Mar-26 |
| Unknown* | 63 | €12.40 | SI Trade |
14:17:05 - 27-Mar-26 |
| Unknown* | 127 | €12.40 | SI Trade |
14:17:00 - 27-Mar-26 |
| Unknown* | 253 | €12.40 | SI Trade |
14:16:55 - 27-Mar-26 |
| Unknown* | 2,000 | €12.30 | SI Trade |
14:00:26 - 27-Mar-26 |
| Unknown* | 2,000 | €12.30 | SI Trade |
14:00:26 - 27-Mar-26 |
| Unknown* | 15 | €12.30 | SI Trade |
13:53:03 - 27-Mar-26 |
| Unknown* | 15 | €12.30 | SI Trade |
13:53:03 - 27-Mar-26 |
| Unknown* | 218 | €12.28 | SI Trade |
13:23:46 - 27-Mar-26 |
| Unknown* | 218 | €12.28 | SI Trade |
13:23:46 - 27-Mar-26 |
| Unknown* | 50 | €12.30 | SI Trade |
12:57:56 - 27-Mar-26 |
| Unknown* | 1 | €12.34 | SI Trade |
10:09:26 - 27-Mar-26 |
| Unknown* | 34 | €12.38 | SI Trade |
08:36:39 - 27-Mar-26 |
| Unknown* | 100 | €12.36 | SI Trade |
08:05:31 - 27-Mar-26 |
| Unknown* | 7 | €12.46 | SI Trade |
15:57:04 - 26-Mar-26 |
| Unknown* | 1 | €12.48 | SI Trade |
15:46:45 - 26-Mar-26 |
| Unknown* | 1 | €12.48 | SI Trade |
15:46:21 - 26-Mar-26 |
| Unknown* | 3 | €12.48 | SI Trade |
15:06:16 - 26-Mar-26 |
| Unknown* | 20 | €12.46 | SI Trade |
14:54:01 - 26-Mar-26 |
| Unknown* | 4 | €12.42 | SI Trade |
14:52:45 - 26-Mar-26 |
| Unknown* | 2 | €12.42 | SI Trade |
13:40:48 - 26-Mar-26 |
| Unknown* | 100 | €12.36 | SI Trade |
11:45:24 - 26-Mar-26 |
| Unknown* | 120 | €12.40 | SI Trade |
11:29:14 - 26-Mar-26 |
| Unknown* | 20 | €12.46 | SI Trade |
10:59:50 - 26-Mar-26 |
| Unknown* | 6 | €12.32 | SI Trade |
16:24:54 - 25-Mar-26 |
| Unknown* | 6 | €12.32 | SI Trade |
16:24:54 - 25-Mar-26 |
| Unknown* | 1 | €12.35 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 1 | €12.35 | SI Trade |
16:24:50 - 25-Mar-26 |
| Unknown* | 9 | €12.42 | SI Trade |
13:46:15 - 25-Mar-26 |
| Unknown* | 3 | €12.40 | SI Trade |
12:04:06 - 25-Mar-26 |
| Unknown* | 180 | €12.28 | SI Trade |
09:34:13 - 25-Mar-26 |
| Unknown* | 85 | €12.16 | SI Trade |
16:22:45 - 24-Mar-26 |
| Unknown* | 200 | €12.16 | SI Trade |
14:47:52 - 24-Mar-26 |
| Unknown* | 35 | €12.20 | SI Trade |
12:04:06 - 24-Mar-26 |
| Unknown* | 5 | €12.22 | SI Trade |
10:20:55 - 24-Mar-26 |
| Unknown* | 4 | €12.22 | SI Trade |
09:46:14 - 24-Mar-26 |
| Unknown* | 10 | €12.16 | SI Trade |
08:05:08 - 24-Mar-26 |
| Unknown* | 3 | €12.30 | SI Trade |
16:24:20 - 23-Mar-26 |
| Unknown* | 3 | €12.30 | SI Trade |
16:24:20 - 23-Mar-26 |
| Unknown* | 4 | €12.30 | SI Trade |
16:22:52 - 23-Mar-26 |
| Unknown* | 15 | €12.30 | SI Trade |
16:11:28 - 23-Mar-26 |
| Unknown* | 100 | €12.32 | SI Trade |
16:06:19 - 23-Mar-26 |
| Unknown* | 1 | €12.36 | SI Trade |
14:30:49 - 23-Mar-26 |
| Unknown* | 200 | €12.36 | SI Trade |
13:53:08 - 23-Mar-26 |
| Unknown* | 500 | €12.32 | SI Trade |
13:29:03 - 23-Mar-26 |
| Unknown* | 36 | €11.94 | SI Trade |
10:24:21 - 23-Mar-26 |
| Unknown* | 170 | €11.98 | SI Trade |
10:22:22 - 23-Mar-26 |
| Unknown* | 5 | €11.98 | SI Trade |
10:13:18 - 23-Mar-26 |
| Unknown* | 10 | €11.96 | SI Trade |
09:52:08 - 23-Mar-26 |
| Unknown* | 2 | €11.98 | SI Trade |
09:50:26 - 23-Mar-26 |
| Unknown* | 10 | €11.98 | SI Trade |
09:42:10 - 23-Mar-26 |
| Unknown* | 50 | €11.96 | SI Trade |
09:25:58 - 23-Mar-26 |
| Unknown* | 10 | €12.00 | SI Trade |
08:58:42 - 23-Mar-26 |
| Unknown* | 1 | €11.98 | SI Trade |
08:41:43 - 23-Mar-26 |
| Unknown* | 1 | €12.06 | SI Trade |
08:09:39 - 23-Mar-26 |
| Unknown* | 75 | €12.00 | SI Trade |
08:07:05 - 23-Mar-26 |
| Unknown* | 39 | €12.26 | SI Trade |
14:35:06 - 20-Mar-26 |
| Unknown* | 15 | €12.28 | SI Trade |
14:27:35 - 20-Mar-26 |
| Unknown* | 9 | €12.32 | SI Trade |
13:05:32 - 20-Mar-26 |
| Unknown* | 80 | €12.32 | SI Trade |
12:44:34 - 20-Mar-26 |
| Unknown* | 3 | €12.34 | SI Trade |
12:36:47 - 20-Mar-26 |
| Unknown* | 500 | €12.34 | SI Trade |
11:40:39 - 20-Mar-26 |
| Unknown* | 1 | €12.32 | SI Trade |
10:51:55 - 20-Mar-26 |
| Unknown* | 3 | €12.32 | SI Trade |
10:31:35 - 20-Mar-26 |
| Unknown* | 60 | €12.32 | SI Trade |
10:10:19 - 20-Mar-26 |
| Unknown* | 2 | €12.32 | SI Trade |
10:09:39 - 20-Mar-26 |
| Unknown* | 2 | €12.34 | SI Trade |
09:55:23 - 20-Mar-26 |
| Unknown* | 1 | €12.36 | SI Trade |
09:16:19 - 20-Mar-26 |
| Unknown* | 2 | €12.36 | SI Trade |
09:04:27 - 20-Mar-26 |
| Unknown* | 100 | €12.40 | SI Trade |
08:52:09 - 20-Mar-26 |
| Unknown* | 2 | €12.42 | SI Trade |
08:08:53 - 20-Mar-26 |
| Unknown* | 56 | €12.38 | SI Trade |
16:08:54 - 19-Mar-26 |
| Unknown* | 110 | €12.32 | SI Trade |
15:10:18 - 19-Mar-26 |
| Unknown* | 110 | €12.32 | SI Trade |
15:10:18 - 19-Mar-26 |
| Unknown* | 700 | €12.38 | SI Trade |
13:59:32 - 19-Mar-26 |
| Unknown* | 700 | €12.38 | SI Trade |
13:59:32 - 19-Mar-26 |
| Unknown* | 51 | €12.42 | SI Trade |
13:24:54 - 19-Mar-26 |
| Unknown* | 140 | €12.42 | SI Trade |
10:59:14 - 19-Mar-26 |
| Unknown* | 10 | €12.42 | SI Trade |
10:38:36 - 19-Mar-26 |
| Unknown* | 10 | €12.37 | SI Trade |
08:45:03 - 19-Mar-26 |
| Unknown* | 1,000 | €12.34 | SI Trade |
08:32:44 - 19-Mar-26 |
| Unknown* | 2 | €12.47 | SI Trade |
13:25:19 - 18-Mar-26 |
| Unknown* | 100 | €12.47 | SI Trade |
13:23:55 - 18-Mar-26 |
| Unknown* | 5 | €12.47 | SI Trade |
12:51:07 - 18-Mar-26 |
| Unknown* | 500 | €12.50 | SI Trade |
12:12:53 - 18-Mar-26 |
| Unknown* | 94 | €12.54 | SI Trade |
10:35:29 - 18-Mar-26 |
| Unknown* | 94 | €12.54 | SI Trade |
10:35:29 - 18-Mar-26 |
| Unknown* | 20 | €12.50 | SI Trade |
09:15:48 - 18-Mar-26 |
| Unknown* | 20 | €12.50 | SI Trade |
09:15:48 - 18-Mar-26 |
| Unknown* | 510 | €12.50 | SI Trade |
15:08:23 - 17-Mar-26 |
| Unknown* | 495 | €12.48 | SI Trade |
14:38:02 - 17-Mar-26 |
| Unknown* | 495 | €12.48 | SI Trade |
14:38:02 - 17-Mar-26 |
| Unknown* | 3 | €12.40 | SI Trade |
11:39:31 - 17-Mar-26 |
| Unknown* | 4,200 | €12.30 | SI Trade |
10:19:58 - 17-Mar-26 |
| Unknown* | 1,147 | €12.38 | SI Trade |
08:55:46 - 17-Mar-26 |
| Unknown* | 25 | €12.34 | SI Trade |
08:38:23 - 17-Mar-26 |