| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €14.04 | SI Trade |
16:17:10 - 06-Jun-25 |
| Unknown* | 15 | €14.04 | SI Trade |
16:11:21 - 06-Jun-25 |
| Unknown* | 30 | €14.06 | SI Trade |
15:39:12 - 06-Jun-25 |
| Unknown* | 64 | €14.08 | SI Trade |
13:49:53 - 06-Jun-25 |
| Unknown* | 20 | €14.08 | SI Trade |
13:27:15 - 06-Jun-25 |
| Unknown* | 1 | €14.14 | SI Trade |
12:44:28 - 06-Jun-25 |
| Unknown* | 21 | €14.00 | SI Trade |
11:51:13 - 06-Jun-25 |
| Unknown* | 173 | €14.00 | SI Trade |
11:51:13 - 06-Jun-25 |
| Unknown* | 20 | €14.06 | SI Trade |
10:39:51 - 06-Jun-25 |
| Unknown* | 20 | €14.06 | SI Trade |
10:39:51 - 06-Jun-25 |
| Unknown* | 1 | €14.12 | SI Trade |
16:19:36 - 05-Jun-25 |
| Unknown* | 5 | €14.16 | SI Trade |
15:52:01 - 05-Jun-25 |
| Unknown* | 30 | €14.20 | SI Trade |
13:56:56 - 05-Jun-25 |
| Unknown* | 5 | €14.24 | SI Trade |
12:43:34 - 05-Jun-25 |
| Unknown* | 4 | €14.24 | SI Trade |
12:38:03 - 05-Jun-25 |
| Unknown* | 10 | €14.24 | SI Trade |
12:35:23 - 05-Jun-25 |
| Unknown* | 33 | €14.12 | SI Trade |
11:49:57 - 05-Jun-25 |
| Unknown* | 33 | €14.12 | SI Trade |
11:49:57 - 05-Jun-25 |
| Unknown* | 50 | €14.28 | SI Trade |
10:56:55 - 05-Jun-25 |
| Unknown* | 50 | €14.28 | SI Trade |
10:55:08 - 05-Jun-25 |
| Unknown* | 10 | €14.28 | SI Trade |
10:43:21 - 05-Jun-25 |
| Unknown* | 122 | €14.24 | SI Trade |
09:17:07 - 05-Jun-25 |
| Unknown* | 50 | €14.28 | SI Trade |
08:35:21 - 05-Jun-25 |
| Unknown* | 1 | €14.34 | SI Trade |
15:53:28 - 04-Jun-25 |
| Unknown* | 1 | €14.36 | SI Trade |
15:53:27 - 04-Jun-25 |
| Unknown* | 104 | €14.38 | SI Trade |
14:50:56 - 04-Jun-25 |
| Unknown* | 974 | €14.10 | SI Trade |
10:35:37 - 04-Jun-25 |
| Unknown* | 974 | €14.10 | SI Trade |
10:35:37 - 04-Jun-25 |
| Unknown* | 143 | €14.06 | SI Trade |
08:57:56 - 04-Jun-25 |
| Unknown* | 30 | €14.16 | SI Trade |
08:49:43 - 04-Jun-25 |
| Unknown* | 20 | €14.18 | SI Trade |
14:47:09 - 03-Jun-25 |
| Unknown* | 36 | €14.10 | SI Trade |
14:45:44 - 03-Jun-25 |
| Unknown* | 5 | €14.16 | SI Trade |
14:10:28 - 03-Jun-25 |
| Unknown* | 5 | €14.18 | SI Trade |
13:22:10 - 03-Jun-25 |
| Unknown* | 500 | €14.14 | SI Trade |
13:07:47 - 03-Jun-25 |
| Unknown* | 500 | €14.14 | SI Trade |
13:07:47 - 03-Jun-25 |
| Unknown* | 4 | €14.18 | SI Trade |
12:18:52 - 03-Jun-25 |
| Unknown* | 100 | €14.25 | SI Trade |
09:20:55 - 03-Jun-25 |
| Unknown* | 1 | €14.24 | SI Trade |
16:23:43 - 02-Jun-25 |
| Unknown* | 10 | €14.26 | SI Trade |
12:40:20 - 02-Jun-25 |
| Unknown* | 10 | €14.26 | SI Trade |
12:40:20 - 02-Jun-25 |
| Unknown* | 1,000 | €14.36 | SI Trade |
09:42:49 - 02-Jun-25 |
| Unknown* | 150 | €14.48 | SI Trade |
08:43:27 - 02-Jun-25 |
| Unknown* | 67 | €14.48 | SI Trade |
16:15:49 - 30-May-25 |
| Unknown* | 231 | €14.48 | SI Trade |
15:48:18 - 30-May-25 |
| Unknown* | 7 | €14.48 | SI Trade |
14:17:25 - 30-May-25 |
| Unknown* | 1 | €14.48 | SI Trade |
14:16:01 - 30-May-25 |
| Unknown* | 8 | €14.40 | SI Trade |
13:01:22 - 30-May-25 |
| Unknown* | 25 | €14.46 | SI Trade |
08:22:21 - 30-May-25 |
| Unknown* | 5 | €14.46 | SI Trade |
08:19:12 - 30-May-25 |
| Unknown* | 1 | €14.36 | SI Trade |
08:12:10 - 30-May-25 |
| Unknown* | 7 | €14.36 | SI Trade |
16:20:23 - 28-May-25 |
| Unknown* | 7 | €14.36 | SI Trade |
16:20:23 - 28-May-25 |
| Unknown* | 48 | €14.40 | SI Trade |
15:54:23 - 28-May-25 |
| Unknown* | 30 | €14.46 | SI Trade |
14:54:35 - 28-May-25 |
| Unknown* | 75 | €14.42 | SI Trade |
14:53:25 - 28-May-25 |
| Unknown* | 75 | €14.42 | SI Trade |
14:53:25 - 28-May-25 |
| Unknown* | 5 | €14.42 | SI Trade |
12:48:57 - 28-May-25 |
| Unknown* | 100 | €14.42 | SI Trade |
12:48:32 - 28-May-25 |
| Unknown* | 174 | €14.44 | SI Trade |
10:16:21 - 28-May-25 |
| Unknown* | 350 | €14.52 | SI Trade |
09:20:49 - 28-May-25 |
| Unknown* | 62 | €14.60 | SI Trade |
16:23:15 - 27-May-25 |
| Unknown* | 63 | €14.56 | SI Trade |
16:22:05 - 27-May-25 |
| Unknown* | 66 | €14.56 | SI Trade |
16:20:44 - 27-May-25 |
| Unknown* | 68 | €14.48 | SI Trade |
16:19:25 - 27-May-25 |
| Unknown* | 32 | €14.48 | SI Trade |
16:17:22 - 27-May-25 |
| Unknown* | 2 | €14.54 | SI Trade |
15:20:11 - 27-May-25 |
| Unknown* | 1 | €14.40 | SI Trade |
14:08:28 - 27-May-25 |
| Unknown* | 10 | €14.44 | SI Trade |
11:50:38 - 27-May-25 |
| Unknown* | 70 | €14.44 | SI Trade |
11:34:11 - 27-May-25 |
| Unknown* | 5 | €14.44 | SI Trade |
10:01:15 - 27-May-25 |
| Unknown* | 58 | €14.40 | SI Trade |
09:44:34 - 27-May-25 |
| Unknown* | 1 | €14.34 | SI Trade |
14:35:50 - 26-May-25 |
| Unknown* | 179 | €14.44 | SI Trade |
12:55:25 - 26-May-25 |
| Unknown* | 1,000 | €14.56 | SI Trade |
12:27:26 - 26-May-25 |
| Unknown* | 1,000 | €14.56 | SI Trade |
12:27:26 - 26-May-25 |
| Unknown* | 45 | €14.60 | SI Trade |
11:53:20 - 26-May-25 |
| Unknown* | 210 | €14.62 | SI Trade |
08:50:28 - 26-May-25 |
| Unknown* | 52 | €14.46 | SI Trade |
15:48:22 - 23-May-25 |
| Unknown* | 40 | €14.46 | SI Trade |
15:25:07 - 23-May-25 |
| Unknown* | 27 | €14.44 | SI Trade |
14:33:45 - 23-May-25 |
| Unknown* | 1 | €14.54 | SI Trade |
08:36:13 - 23-May-25 |
| Unknown* | 3 | €14.56 | SI Trade |
15:17:49 - 22-May-25 |
| Unknown* | 7 | €14.50 | SI Trade |
14:45:52 - 22-May-25 |
| Unknown* | 9 | €14.52 | SI Trade |
11:59:46 - 22-May-25 |
| Unknown* | 10 | €14.62 | SI Trade |
15:23:59 - 21-May-25 |
| Unknown* | 10 | €14.62 | SI Trade |
15:23:59 - 21-May-25 |
| Unknown* | 1 | €14.70 | SI Trade |
13:02:52 - 21-May-25 |
| Unknown* | 50 | €14.50 | SI Trade |
08:36:21 - 21-May-25 |
| Unknown* | 50 | €14.50 | SI Trade |
08:36:21 - 21-May-25 |
| Unknown* | 1 | €14.46 | SI Trade |
14:47:23 - 20-May-25 |
| Unknown* | 1 | €14.46 | SI Trade |
14:47:23 - 20-May-25 |
| Unknown* | 75 | €14.46 | SI Trade |
13:35:04 - 20-May-25 |
| Unknown* | 75 | €14.46 | SI Trade |
13:35:04 - 20-May-25 |
| Unknown* | 1 | €14.32 | SI Trade |
09:23:15 - 20-May-25 |
| Unknown* | 1 | €14.32 | SI Trade |
09:23:15 - 20-May-25 |
| Unknown* | 89 | €14.34 | SI Trade |
16:24:52 - 19-May-25 |
| Unknown* | 95 | €14.28 | SI Trade |
16:13:57 - 19-May-25 |
| Unknown* | 25 | €14.28 | SI Trade |
16:12:22 - 19-May-25 |
| Unknown* | 50 | €14.20 | SI Trade |
15:20:11 - 19-May-25 |
| Unknown* | 50 | €14.20 | SI Trade |
15:20:11 - 19-May-25 |
| Unknown* | 200 | €14.18 | SI Trade |
13:32:39 - 19-May-25 |
| Unknown* | 200 | €14.18 | SI Trade |
13:32:39 - 19-May-25 |
| Unknown* | 22 | €14.24 | SI Trade |
11:33:56 - 19-May-25 |
| Unknown* | 10 | €14.46 | SI Trade |
15:06:36 - 16-May-25 |
| Unknown* | 50 | €14.40 | SI Trade |
14:07:23 - 16-May-25 |
| Unknown* | 383 | €14.40 | SI Trade |
11:24:20 - 16-May-25 |
| Unknown* | 383 | €14.40 | SI Trade |
11:24:20 - 16-May-25 |
| Unknown* | 10 | €14.48 | SI Trade |
11:02:45 - 16-May-25 |
| Unknown* | 6 | €14.48 | SI Trade |
11:01:15 - 16-May-25 |
| Unknown* | 2 | €14.48 | SI Trade |
09:26:00 - 16-May-25 |
| Unknown* | 5 | €14.52 | SI Trade |
09:05:33 - 16-May-25 |
| Unknown* | 17 | €14.52 | SI Trade |
08:47:30 - 16-May-25 |
| Unknown* | 80 | €14.44 | SI Trade |
16:24:51 - 15-May-25 |
| Unknown* | 6 | €14.40 | SI Trade |
16:06:10 - 15-May-25 |
| Unknown* | 6 | €14.40 | SI Trade |
16:06:10 - 15-May-25 |
| Unknown* | 20 | €14.42 | SI Trade |
15:59:45 - 15-May-25 |
| Unknown* | 26 | €14.42 | SI Trade |
15:04:29 - 15-May-25 |
| Unknown* | 1 | €14.40 | SI Trade |
15:04:29 - 15-May-25 |
| Unknown* | 112 | €14.40 | SI Trade |
14:53:54 - 15-May-25 |
| Unknown* | 10 | €14.44 | SI Trade |
13:26:47 - 15-May-25 |
| Unknown* | 52 | €14.36 | SI Trade |
13:20:38 - 15-May-25 |
| Unknown* | 70 | €14.46 | SI Trade |
13:01:49 - 15-May-25 |
| Unknown* | 200 | €14.46 | SI Trade |
12:11:47 - 15-May-25 |
| Unknown* | 5 | €14.44 | SI Trade |
11:22:11 - 15-May-25 |
| Unknown* | 14 | €14.44 | SI Trade |
08:57:10 - 15-May-25 |
| Unknown* | 1 | €14.44 | SI Trade |
08:47:41 - 15-May-25 |
| Unknown* | 136 | €14.30 | SI Trade |
08:20:42 - 15-May-25 |
| Unknown* | 35 | €14.30 | SI Trade |
14:55:27 - 14-May-25 |
| Unknown* | 300 | €14.50 | SI Trade |
13:24:31 - 14-May-25 |
| Unknown* | 300 | €14.50 | SI Trade |
13:24:31 - 14-May-25 |
| Unknown* | 2 | €14.54 | SI Trade |
12:29:20 - 14-May-25 |
| Unknown* | 16 | €14.44 | SI Trade |
10:59:05 - 14-May-25 |
| Unknown* | 16 | €14.44 | SI Trade |
10:59:05 - 14-May-25 |
| Unknown* | 200 | €14.50 | SI Trade |
08:54:11 - 14-May-25 |
| Unknown* | 200 | €14.50 | SI Trade |
08:54:11 - 14-May-25 |
| Unknown* | 1 | €14.40 | SI Trade |
14:20:18 - 13-May-25 |
| Unknown* | 100 | €14.54 | SI Trade |
10:37:35 - 13-May-25 |
| Unknown* | 100 | €14.54 | SI Trade |
10:37:35 - 13-May-25 |
| Unknown* | 30 | €14.70 | SI Trade |
09:09:30 - 13-May-25 |
| Unknown* | 37 | €14.48 | SI Trade |
14:54:16 - 12-May-25 |
| Unknown* | 500 | €14.56 | SI Trade |
14:27:32 - 12-May-25 |
| Unknown* | 2 | €14.56 | SI Trade |
11:24:05 - 12-May-25 |
| Unknown* | 63 | €14.50 | SI Trade |
10:37:26 - 12-May-25 |
| Unknown* | 20 | €14.56 | SI Trade |
09:20:31 - 12-May-25 |
| Unknown* | 42 | €14.52 | SI Trade |
09:05:44 - 12-May-25 |
| Unknown* | 10 | €14.64 | SI Trade |
13:31:30 - 09-May-25 |
| Unknown* | 5 | €14.56 | SI Trade |
11:21:01 - 09-May-25 |
| Unknown* | 5 | €14.56 | SI Trade |
11:21:01 - 09-May-25 |
| Unknown* | 10 | €14.66 | SI Trade |
11:08:18 - 09-May-25 |
| Unknown* | 10 | €14.62 | SI Trade |
10:46:33 - 09-May-25 |
| Unknown* | 2 | €14.62 | SI Trade |
10:24:41 - 09-May-25 |
| Unknown* | 64 | €14.42 | SI Trade |
08:11:14 - 09-May-25 |
| Unknown* | 7 | €14.78 | SI Trade |
15:01:26 - 08-May-25 |
| Unknown* | 35 | €14.74 | SI Trade |
14:23:47 - 08-May-25 |
| Unknown* | 47 | €14.76 | SI Trade |
11:04:00 - 08-May-25 |
| Unknown* | 35 | €14.76 | SI Trade |
10:17:53 - 08-May-25 |
| Unknown* | 10 | €14.72 | SI Trade |
09:31:06 - 08-May-25 |
| Unknown* | 5 | €14.80 | SI Trade |
08:57:45 - 08-May-25 |
| Unknown* | 30 | €14.92 | SI Trade |
12:10:16 - 07-May-25 |
| Unknown* | 67 | €14.80 | SI Trade |
11:45:55 - 07-May-25 |
| Unknown* | 67 | €14.80 | SI Trade |
11:45:55 - 07-May-25 |
| Unknown* | 139 | €14.86 | SI Trade |
16:22:49 - 06-May-25 |
| Unknown* | 60 | €14.78 | SI Trade |
15:48:25 - 06-May-25 |
| Unknown* | 13 | €14.84 | SI Trade |
15:46:09 - 06-May-25 |
| Unknown* | 58 | €14.74 | SI Trade |
13:22:19 - 06-May-25 |
| Unknown* | 180 | €14.70 | SI Trade |
11:26:49 - 06-May-25 |
| Unknown* | 180 | €14.70 | SI Trade |
11:26:49 - 06-May-25 |
| Unknown* | 280 | €14.62 | SI Trade |
09:55:51 - 06-May-25 |
| Unknown* | 280 | €14.62 | SI Trade |
09:55:51 - 06-May-25 |
| Unknown* | 8 | €14.58 | SI Trade |
09:20:12 - 06-May-25 |
| Unknown* | 1 | €14.54 | SI Trade |
16:11:38 - 05-May-25 |
| Unknown* | 2 | €14.50 | SI Trade |
15:10:44 - 05-May-25 |
| Unknown* | 2 | €14.50 | SI Trade |
15:10:43 - 05-May-25 |
| Unknown* | 10 | €14.72 | SI Trade |
11:47:40 - 05-May-25 |
| Unknown* | 10 | €14.72 | SI Trade |
11:46:25 - 05-May-25 |
| Unknown* | 80 | €14.82 | SI Trade |
08:46:28 - 05-May-25 |
| Unknown* | 225 | €14.68 | SI Trade |
08:12:38 - 05-May-25 |
| Unknown* | 6 | €14.72 | SI Trade |
16:18:57 - 02-May-25 |
| Unknown* | 4 | €14.62 | SI Trade |
15:43:34 - 02-May-25 |
| Unknown* | 7 | €14.60 | SI Trade |
15:33:00 - 02-May-25 |
| Unknown* | 4 | €14.60 | SI Trade |
15:24:50 - 02-May-25 |
| Unknown* | 60 | €14.72 | SI Trade |
14:44:58 - 02-May-25 |
| Unknown* | 7 | €14.72 | SI Trade |
14:07:58 - 02-May-25 |
| Unknown* | 5 | €14.78 | SI Trade |
13:24:28 - 02-May-25 |
| Unknown* | 271 | €14.72 | SI Trade |
12:37:02 - 02-May-25 |
| Unknown* | 271 | €14.72 | SI Trade |
12:37:02 - 02-May-25 |
| Unknown* | 2 | €14.72 | SI Trade |
12:24:53 - 02-May-25 |
| Unknown* | 300 | €14.80 | SI Trade |
08:42:14 - 02-May-25 |
| Unknown* | 50 | €14.82 | SI Trade |
08:09:20 - 02-May-25 |
| Unknown* | 25 | €14.66 | SI Trade |
16:04:56 - 30-Apr-25 |
| Unknown* | 1 | €14.68 | SI Trade |
15:40:22 - 30-Apr-25 |
| Unknown* | 20 | €14.94 | SI Trade |
11:54:57 - 30-Apr-25 |
| Unknown* | 10 | €14.94 | SI Trade |
11:24:46 - 30-Apr-25 |
| Unknown* | 11 | €14.80 | SI Trade |
08:48:40 - 30-Apr-25 |
| Unknown* | 14 | €14.80 | SI Trade |
16:23:41 - 29-Apr-25 |
| Unknown* | 14 | €14.80 | SI Trade |
16:23:41 - 29-Apr-25 |
| Unknown* | 68 | €14.78 | SI Trade |
16:02:45 - 29-Apr-25 |
| Unknown* | 700 | €14.78 | SI Trade |
15:44:00 - 29-Apr-25 |
| Unknown* | 1 | €14.84 | SI Trade |
10:04:47 - 29-Apr-25 |