| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €13.52 | SI Trade |
11:27:05 - 22-Sep-25 |
| Unknown* | 20 | €13.48 | SI Trade |
11:18:02 - 22-Sep-25 |
| Unknown* | 6 | €13.52 | SI Trade |
09:59:24 - 22-Sep-25 |
| Unknown* | 83 | €13.48 | SI Trade |
08:27:01 - 22-Sep-25 |
| Unknown* | 20 | €13.70 | SI Trade |
14:25:40 - 19-Sep-25 |
| Unknown* | 10 | €13.70 | SI Trade |
14:23:41 - 19-Sep-25 |
| Unknown* | 25 | €13.70 | SI Trade |
13:52:00 - 19-Sep-25 |
| Unknown* | 120 | €13.70 | SI Trade |
13:29:20 - 19-Sep-25 |
| Unknown* | 1 | €13.70 | SI Trade |
13:03:51 - 19-Sep-25 |
| Unknown* | 3 | €13.77 | SI Trade |
10:04:22 - 19-Sep-25 |
| Unknown* | 1 | €13.77 | SI Trade |
09:15:40 - 19-Sep-25 |
| Unknown* | 358 | €13.74 | SI Trade |
09:15:40 - 19-Sep-25 |
| Unknown* | 67 | €13.76 | SI Trade |
08:42:16 - 19-Sep-25 |
| Unknown* | 312 | €13.80 | SI Trade |
08:40:58 - 19-Sep-25 |
| Unknown* | 5 | €13.74 | SI Trade |
16:17:08 - 18-Sep-25 |
| Unknown* | 1 | €13.74 | SI Trade |
16:14:42 - 18-Sep-25 |
| Unknown* | 15 | €13.76 | SI Trade |
16:00:29 - 18-Sep-25 |
| Unknown* | 10 | €13.79 | SI Trade |
14:36:18 - 18-Sep-25 |
| Unknown* | 77 | €13.80 | SI Trade |
13:58:07 - 18-Sep-25 |
| Unknown* | 100 | €13.82 | SI Trade |
12:48:24 - 18-Sep-25 |
| Unknown* | 2 | €13.84 | SI Trade |
11:37:25 - 18-Sep-25 |
| Unknown* | 400 | €13.80 | SI Trade |
11:35:35 - 18-Sep-25 |
| Unknown* | 3 | €13.82 | SI Trade |
11:28:06 - 18-Sep-25 |
| Unknown* | 13 | €13.82 | SI Trade |
10:31:12 - 18-Sep-25 |
| Unknown* | 2 | €13.72 | SI Trade |
09:14:46 - 18-Sep-25 |
| Unknown* | 3 | €13.70 | SI Trade |
08:30:45 - 18-Sep-25 |
| Unknown* | 1 | €13.68 | SI Trade |
15:50:43 - 17-Sep-25 |
| Unknown* | 2 | €13.70 | SI Trade |
15:38:00 - 17-Sep-25 |
| Unknown* | 1 | €13.69 | SI Trade |
15:31:25 - 17-Sep-25 |
| Unknown* | 206 | €13.70 | SI Trade |
15:25:47 - 17-Sep-25 |
| Unknown* | 29 | €13.70 | SI Trade |
12:35:33 - 17-Sep-25 |
| Unknown* | 400 | €13.70 | SI Trade |
09:57:58 - 17-Sep-25 |
| Unknown* | 40 | €13.76 | SI Trade |
08:27:57 - 17-Sep-25 |
| Unknown* | 10 | €13.70 | SI Trade |
08:09:24 - 17-Sep-25 |
| Unknown* | 10 | €13.72 | SI Trade |
15:47:28 - 16-Sep-25 |
| Unknown* | 10 | €13.72 | SI Trade |
15:43:42 - 16-Sep-25 |
| Unknown* | 10 | €13.72 | SI Trade |
15:30:34 - 16-Sep-25 |
| Unknown* | 365 | €13.71 | SI Trade |
15:12:40 - 16-Sep-25 |
| Unknown* | 15 | €13.76 | SI Trade |
11:22:38 - 16-Sep-25 |
| Unknown* | 1 | €13.76 | SI Trade |
11:20:46 - 16-Sep-25 |
| Unknown* | 5 | €13.78 | SI Trade |
09:29:16 - 16-Sep-25 |
| Unknown* | 72 | €13.78 | SI Trade |
09:21:04 - 16-Sep-25 |
| Unknown* | 373 | €13.72 | SI Trade |
16:21:48 - 15-Sep-25 |
| Unknown* | 100 | €13.72 | SI Trade |
16:12:31 - 15-Sep-25 |
| Unknown* | 5 | €13.75 | SI Trade |
15:37:26 - 15-Sep-25 |
| Unknown* | 72 | €13.71 | SI Trade |
15:16:05 - 15-Sep-25 |
| Unknown* | 2 | €13.73 | SI Trade |
14:17:02 - 15-Sep-25 |
| Unknown* | 10 | €13.81 | SI Trade |
12:34:26 - 15-Sep-25 |
| Unknown* | 5 | €13.82 | SI Trade |
11:41:27 - 15-Sep-25 |
| Unknown* | 3 | €13.84 | SI Trade |
09:59:26 - 15-Sep-25 |
| Unknown* | 15 | €13.86 | SI Trade |
09:28:23 - 15-Sep-25 |
| Unknown* | 15 | €13.86 | SI Trade |
09:28:23 - 15-Sep-25 |
| Unknown* | 200 | €13.82 | SI Trade |
08:16:48 - 15-Sep-25 |
| Unknown* | 129 | €13.82 | SI Trade |
08:12:51 - 15-Sep-25 |
| Unknown* | 100 | €13.70 | SI Trade |
16:16:21 - 12-Sep-25 |
| Unknown* | 20 | €13.72 | SI Trade |
15:42:38 - 12-Sep-25 |
| Unknown* | 4 | €13.72 | SI Trade |
13:51:55 - 12-Sep-25 |
| Unknown* | 2,859 | €13.72 | SI Trade |
13:41:07 - 12-Sep-25 |
| Unknown* | 2,859 | €13.72 | SI Trade |
13:41:07 - 12-Sep-25 |
| Unknown* | 90 | €13.76 | SI Trade |
12:15:36 - 12-Sep-25 |
| Unknown* | 90 | €13.76 | SI Trade |
12:15:36 - 12-Sep-25 |
| Unknown* | 363 | €13.74 | SI Trade |
10:26:28 - 12-Sep-25 |
| Unknown* | 1 | €13.74 | SI Trade |
10:07:46 - 12-Sep-25 |
| Unknown* | 5 | €13.73 | SI Trade |
16:24:13 - 11-Sep-25 |
| Unknown* | 1 | €13.72 | SI Trade |
16:23:33 - 11-Sep-25 |
| Unknown* | 2 | €13.72 | SI Trade |
16:23:02 - 11-Sep-25 |
| Unknown* | 14 | €13.72 | SI Trade |
16:22:56 - 11-Sep-25 |
| Unknown* | 10 | €13.72 | SI Trade |
16:22:24 - 11-Sep-25 |
| Unknown* | 2 | €13.72 | SI Trade |
16:21:49 - 11-Sep-25 |
| Unknown* | 3 | €13.72 | SI Trade |
16:21:49 - 11-Sep-25 |
| Unknown* | 15 | €13.72 | SI Trade |
16:21:22 - 11-Sep-25 |
| Unknown* | 21 | €13.72 | SI Trade |
16:19:15 - 11-Sep-25 |
| Unknown* | 29 | €13.72 | SI Trade |
16:17:04 - 11-Sep-25 |
| Unknown* | 1,067 | €13.78 | SI Trade |
15:49:46 - 11-Sep-25 |
| Unknown* | 10 | €13.77 | SI Trade |
15:39:12 - 11-Sep-25 |
| Unknown* | 500 | €13.68 | SI Trade |
14:15:34 - 11-Sep-25 |
| Unknown* | 150 | €13.62 | SI Trade |
13:45:58 - 11-Sep-25 |
| Unknown* | 1 | €13.72 | SI Trade |
13:32:54 - 11-Sep-25 |
| Unknown* | 24 | €13.72 | SI Trade |
13:31:44 - 11-Sep-25 |
| Unknown* | 120 | €13.70 | SI Trade |
13:29:41 - 11-Sep-25 |
| Unknown* | 200 | €13.70 | SI Trade |
13:22:45 - 11-Sep-25 |
| Unknown* | 1 | €13.72 | SI Trade |
13:16:12 - 11-Sep-25 |
| Unknown* | 30 | €13.74 | SI Trade |
12:29:29 - 11-Sep-25 |
| Unknown* | 35 | €13.76 | SI Trade |
12:00:05 - 11-Sep-25 |
| Unknown* | 10 | €13.84 | SI Trade |
09:36:07 - 11-Sep-25 |
| Unknown* | 70 | €13.90 | SI Trade |
09:03:59 - 11-Sep-25 |
| Unknown* | 20 | €14.03 | SI Trade |
16:18:30 - 10-Sep-25 |
| Unknown* | 3 | €14.08 | SI Trade |
14:40:09 - 10-Sep-25 |
| Unknown* | 180 | €14.14 | SI Trade |
12:51:47 - 10-Sep-25 |
| Unknown* | 354 | €14.10 | SI Trade |
12:46:50 - 10-Sep-25 |
| Unknown* | 23 | €14.10 | SI Trade |
12:03:53 - 10-Sep-25 |
| Unknown* | 180 | €14.07678 | Currency Conversion Negotiated Trade |
10:41:21 - 10-Sep-25 |
| Unknown* | 350 | €14.07205 | Currency Conversion Negotiated Trade |
10:38:18 - 10-Sep-25 |
| Unknown* | 290 | €14.07436 | Currency Conversion Negotiated Trade |
10:36:28 - 10-Sep-25 |
| Unknown* | 194 | €14.06 | SI Trade |
09:44:19 - 10-Sep-25 |
| Unknown* | 478 | €14.04 | SI Trade |
08:59:20 - 10-Sep-25 |
| Unknown* | 5 | €14.12 | SI Trade |
08:57:12 - 10-Sep-25 |
| Unknown* | 312 | €14.08 | SI Trade |
08:43:16 - 10-Sep-25 |
| Unknown* | 679 | €14.10 | SI Trade |
08:30:03 - 10-Sep-25 |
| Unknown* | 119 | €14.08 | SI Trade |
08:04:50 - 10-Sep-25 |
| Unknown* | 30 | €14.40 | SI Trade |
10:49:27 - 09-Sep-25 |
| Unknown* | 100 | €14.40 | SI Trade |
10:42:29 - 09-Sep-25 |
| Unknown* | 200 | €14.50 | SI Trade |
16:11:55 - 08-Sep-25 |
| Unknown* | 200 | €14.50 | SI Trade |
16:11:55 - 08-Sep-25 |
| Unknown* | 25 | €14.56 | SI Trade |
11:03:52 - 08-Sep-25 |
| Unknown* | 25 | €14.56 | SI Trade |
11:03:52 - 08-Sep-25 |
| Unknown* | 5 | €14.60 | SI Trade |
08:47:41 - 08-Sep-25 |
| Unknown* | 16 | €14.60 | SI Trade |
08:21:56 - 08-Sep-25 |
| Unknown* | 14 | €14.56 | SI Trade |
15:08:02 - 05-Sep-25 |
| Unknown* | 14 | €14.56 | SI Trade |
15:08:02 - 05-Sep-25 |
| Unknown* | 549 | €14.50 | SI Trade |
13:39:46 - 05-Sep-25 |
| Unknown* | 2 | €14.48 | SI Trade |
12:04:39 - 05-Sep-25 |
| Unknown* | 2 | €14.48 | SI Trade |
12:04:39 - 05-Sep-25 |
| Unknown* | 20 | €14.48 | SI Trade |
09:02:27 - 05-Sep-25 |
| Unknown* | 6 | €14.36 | SI Trade |
15:40:58 - 04-Sep-25 |
| Unknown* | 5 | €14.30 | SI Trade |
15:35:58 - 04-Sep-25 |
| Unknown* | 5 | €14.30 | SI Trade |
15:35:58 - 04-Sep-25 |
| Unknown* | 10 | €14.36 | SI Trade |
15:16:09 - 04-Sep-25 |
| Unknown* | 1 | €14.32 | SI Trade |
14:19:56 - 04-Sep-25 |
| Unknown* | 1 | €14.35 | SI Trade |
13:09:53 - 04-Sep-25 |
| Unknown* | 1 | €14.36 | SI Trade |
11:26:36 - 04-Sep-25 |
| Unknown* | 77 | €14.36 | SI Trade |
11:18:43 - 04-Sep-25 |
| Unknown* | 5 | €14.30 | SI Trade |
10:59:22 - 04-Sep-25 |
| Unknown* | 100 | €14.30 | SI Trade |
10:57:23 - 04-Sep-25 |
| Unknown* | 41 | €14.30 | SI Trade |
10:46:20 - 04-Sep-25 |
| Unknown* | 41 | €14.30 | SI Trade |
10:46:20 - 04-Sep-25 |
| Unknown* | 300 | €14.30 | SI Trade |
10:28:48 - 04-Sep-25 |
| Unknown* | 300 | €14.30 | SI Trade |
10:28:48 - 04-Sep-25 |
| Unknown* | 200 | €14.29 | SI Trade |
09:59:40 - 04-Sep-25 |
| Unknown* | 200 | €14.29 | SI Trade |
09:59:40 - 04-Sep-25 |
| Unknown* | 290 | €14.29262 | Currency Conversion Negotiated Trade |
09:55:30 - 04-Sep-25 |
| Unknown* | 180 | €14.29243 | Currency Conversion Negotiated Trade |
09:53:44 - 04-Sep-25 |
| Unknown* | 200 | €14.20 | SI Trade |
08:25:59 - 04-Sep-25 |
| Unknown* | 500 | €14.08 | SI Trade |
16:23:30 - 03-Sep-25 |
| Unknown* | 3 | €14.08 | SI Trade |
16:08:19 - 03-Sep-25 |
| Unknown* | 3 | €14.08 | SI Trade |
16:08:18 - 03-Sep-25 |
| Unknown* | 10 | €14.10 | SI Trade |
15:31:10 - 03-Sep-25 |
| Unknown* | 1 | €14.12 | SI Trade |
15:17:03 - 03-Sep-25 |
| Unknown* | 10 | €14.16 | SI Trade |
13:32:54 - 03-Sep-25 |
| Unknown* | 510 | €14.18 | SI Trade |
12:40:33 - 03-Sep-25 |
| Unknown* | 42 | €14.20 | SI Trade |
11:49:07 - 03-Sep-25 |
| Unknown* | 42 | €14.20 | SI Trade |
11:49:07 - 03-Sep-25 |
| Unknown* | 20 | €14.20 | SI Trade |
11:39:32 - 03-Sep-25 |
| Unknown* | 30 | €14.24 | SI Trade |
11:38:37 - 03-Sep-25 |
| Unknown* | 1 | €14.18 | SI Trade |
09:57:04 - 03-Sep-25 |
| Unknown* | 1 | €14.22 | SI Trade |
09:37:13 - 03-Sep-25 |
| Unknown* | 2 | €14.20 | SI Trade |
09:34:01 - 03-Sep-25 |
| Unknown* | 500 | €14.12 | SI Trade |
09:10:27 - 03-Sep-25 |
| Unknown* | 33 | €14.08 | SI Trade |
08:34:52 - 03-Sep-25 |
| Unknown* | 33 | €14.08 | SI Trade |
08:34:52 - 03-Sep-25 |
| Unknown* | 8 | €14.07 | SI Trade |
16:14:14 - 02-Sep-25 |
| Unknown* | 90 | €14.16 | SI Trade |
14:11:36 - 02-Sep-25 |
| Unknown* | 50 | €14.18 | SI Trade |
12:14:47 - 02-Sep-25 |
| Unknown* | 50 | €14.18 | SI Trade |
12:14:47 - 02-Sep-25 |
| Unknown* | 3 | €14.22 | SI Trade |
11:27:12 - 02-Sep-25 |
| Unknown* | 2 | €14.28 | SI Trade |
10:27:45 - 02-Sep-25 |
| Unknown* | 30 | €14.23 | SI Trade |
09:04:32 - 02-Sep-25 |
| Unknown* | 30 | €14.23 | SI Trade |
09:04:32 - 02-Sep-25 |
| Unknown* | 538 | €14.24 | SI Trade |
08:32:44 - 02-Sep-25 |
| Unknown* | 538 | €14.24 | SI Trade |
08:32:44 - 02-Sep-25 |
| Unknown* | 1 | €14.24 | SI Trade |
13:40:30 - 01-Sep-25 |
| Unknown* | 40 | €14.20 | SI Trade |
12:57:11 - 01-Sep-25 |
| Unknown* | 42 | €14.20 | SI Trade |
12:49:00 - 01-Sep-25 |
| Unknown* | 100 | €14.20 | SI Trade |
12:43:59 - 01-Sep-25 |
| Unknown* | 21 | €14.20 | SI Trade |
12:31:15 - 01-Sep-25 |
| Unknown* | 1 | €14.24 | SI Trade |
11:51:54 - 01-Sep-25 |
| Unknown* | 100 | €14.24 | SI Trade |
10:54:17 - 01-Sep-25 |
| Unknown* | 100 | €14.24 | SI Trade |
10:54:17 - 01-Sep-25 |
| Unknown* | 500 | €14.20 | SI Trade |
10:24:42 - 01-Sep-25 |
| Unknown* | 1 | €14.16 | SI Trade |
16:10:29 - 29-Aug-25 |
| Unknown* | 67 | €14.16 | SI Trade |
16:00:03 - 29-Aug-25 |
| Unknown* | 67 | €14.16 | SI Trade |
15:49:05 - 29-Aug-25 |
| Unknown* | 350 | €14.22366 | Currency Conversion Negotiated Trade |
15:44:13 - 29-Aug-25 |
| Unknown* | 64 | €14.16 | SI Trade |
15:34:14 - 29-Aug-25 |
| Unknown* | 64 | €14.16 | SI Trade |
15:34:14 - 29-Aug-25 |
| Unknown* | 64 | €14.18 | SI Trade |
15:14:52 - 29-Aug-25 |
| Unknown* | 64 | €14.18 | SI Trade |
15:05:13 - 29-Aug-25 |
| Unknown* | 4 | €14.20 | SI Trade |
14:13:11 - 29-Aug-25 |
| Unknown* | 22 | €14.19 | SI Trade |
13:16:13 - 29-Aug-25 |
| Unknown* | 8 | €14.10 | SI Trade |
11:37:45 - 29-Aug-25 |
| Unknown* | 8 | €14.10 | SI Trade |
11:37:45 - 29-Aug-25 |
| Unknown* | 5 | €14.13 | SI Trade |
11:00:05 - 29-Aug-25 |
| Unknown* | 5 | €14.18 | SI Trade |
08:30:39 - 29-Aug-25 |
| Unknown* | 2 | €14.18 | SI Trade |
08:29:52 - 29-Aug-25 |
| Unknown* | 5 | €14.22 | SI Trade |
15:25:54 - 28-Aug-25 |
| Unknown* | 300 | €14.24 | SI Trade |
13:20:27 - 28-Aug-25 |
| Unknown* | 10 | €14.36 | SI Trade |
08:28:35 - 28-Aug-25 |
| Unknown* | 839 | €14.42 | SI Trade |
08:00:06 - 27-Aug-25 |
| Unknown* | 149 | €14.42 | SI Trade |
16:24:36 - 26-Aug-25 |
| Unknown* | 70 | €14.38 | SI Trade |
14:59:39 - 26-Aug-25 |
| Unknown* | 2,853 | €14.42 | SI Trade |
14:47:55 - 26-Aug-25 |
| Unknown* | 35 | €14.42 | SI Trade |
14:43:26 - 26-Aug-25 |
| Unknown* | 172 | €14.38 | SI Trade |
14:10:33 - 26-Aug-25 |
| Unknown* | 172 | €14.38 | SI Trade |
14:10:33 - 26-Aug-25 |
| Unknown* | 20 | €14.42 | SI Trade |
12:14:59 - 26-Aug-25 |
| Unknown* | 50 | €14.46 | SI Trade |
10:49:21 - 26-Aug-25 |
| Unknown* | 11 | €14.40 | SI Trade |
09:37:41 - 26-Aug-25 |
| Unknown* | 500 | €14.30 | SI Trade |
13:16:49 - 22-Aug-25 |
| Unknown* | 500 | €14.30 | SI Trade |
13:16:49 - 22-Aug-25 |
| Unknown* | 1 | €14.24 | SI Trade |
10:10:30 - 22-Aug-25 |