| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | €12.56 | SI Trade |
10:01:41 - 16-Dec-25 |
| Unknown* | 350 | €12.54 | SI Trade |
09:16:40 - 16-Dec-25 |
| Unknown* | 100 | €12.44 | SI Trade |
14:02:19 - 15-Dec-25 |
| Unknown* | 70 | €12.40 | SI Trade |
13:47:48 - 15-Dec-25 |
| Unknown* | 71 | €12.56 | SI Trade |
09:58:51 - 15-Dec-25 |
| Unknown* | 40 | €12.54 | SI Trade |
09:28:11 - 15-Dec-25 |
| Unknown* | 120 | €12.50 | SI Trade |
09:10:03 - 15-Dec-25 |
| Unknown* | 400 | €12.54 | SI Trade |
09:02:57 - 15-Dec-25 |
| Unknown* | 20 | €12.52 | SI Trade |
08:52:47 - 15-Dec-25 |
| Unknown* | 12 | €12.52 | SI Trade |
08:49:49 - 15-Dec-25 |
| Unknown* | 19 | €12.60 | SI Trade |
08:26:36 - 15-Dec-25 |
| Unknown* | 8 | €12.60 | SI Trade |
08:22:16 - 15-Dec-25 |
| Unknown* | 2,432 | €12.66 | SI Trade |
15:30:29 - 12-Dec-25 |
| Unknown* | 5 | €12.38 | SI Trade |
12:43:48 - 12-Dec-25 |
| Unknown* | 250 | €12.40 | Negotiated Trade |
11:54:42 - 12-Dec-25 |
| Unknown* | 500 | €12.40 | SI Trade |
11:31:04 - 12-Dec-25 |
| Unknown* | 4 | €12.58 | SI Trade |
08:49:10 - 12-Dec-25 |
| Unknown* | 200 | €12.40 | SI Trade |
14:02:25 - 11-Dec-25 |
| Unknown* | 60 | €12.40 | SI Trade |
13:04:16 - 11-Dec-25 |
| Unknown* | 60 | €12.40 | SI Trade |
13:04:16 - 11-Dec-25 |
| Unknown* | 20 | €12.40 | SI Trade |
12:17:11 - 11-Dec-25 |
| Unknown* | 11 | €12.34 | SI Trade |
10:40:18 - 11-Dec-25 |
| Unknown* | 2 | €12.30 | SI Trade |
15:26:50 - 10-Dec-25 |
| Unknown* | 51 | €12.24 | SI Trade |
15:13:05 - 10-Dec-25 |
| Unknown* | 15 | €12.26 | SI Trade |
14:06:01 - 10-Dec-25 |
| Unknown* | 150 | €12.22 | SI Trade |
12:40:55 - 10-Dec-25 |
| Unknown* | 200 | €12.18 | SI Trade |
12:18:33 - 10-Dec-25 |
| Unknown* | 200 | €12.18 | SI Trade |
12:18:33 - 10-Dec-25 |
| Unknown* | 166 | €12.24 | SI Trade |
11:46:00 - 10-Dec-25 |
| Unknown* | 291 | €12.24 | SI Trade |
09:50:07 - 10-Dec-25 |
| Unknown* | 12 | €12.20 | SI Trade |
09:18:27 - 10-Dec-25 |
| Unknown* | 100 | €12.22 | SI Trade |
09:14:13 - 10-Dec-25 |
| Unknown* | 150 | €12.12 | SI Trade |
08:46:31 - 10-Dec-25 |
| Unknown* | 150 | €12.12 | SI Trade |
08:46:31 - 10-Dec-25 |
| Unknown* | 170 | €12.20 | SI Trade |
13:34:15 - 09-Dec-25 |
| Unknown* | 4 | €12.20 | SI Trade |
13:15:52 - 09-Dec-25 |
| Unknown* | 60 | €12.22 | SI Trade |
10:35:04 - 09-Dec-25 |
| Unknown* | 190 | €12.22 | SI Trade |
10:12:30 - 09-Dec-25 |
| Unknown* | 40 | €12.26 | SI Trade |
09:59:41 - 09-Dec-25 |
| Unknown* | 15 | €12.30 | SI Trade |
09:35:55 - 09-Dec-25 |
| Unknown* | 55 | €12.28 | SI Trade |
09:27:38 - 09-Dec-25 |
| Unknown* | 35 | €12.35 | SI Trade |
15:15:12 - 08-Dec-25 |
| Unknown* | 8 | €12.38 | SI Trade |
14:59:45 - 08-Dec-25 |
| Unknown* | 170 | €12.32 | SI Trade |
14:52:40 - 08-Dec-25 |
| Unknown* | 4 | €12.38 | SI Trade |
14:04:03 - 08-Dec-25 |
| Unknown* | 30 | €12.38 | SI Trade |
13:26:53 - 08-Dec-25 |
| Unknown* | 2 | €12.38 | SI Trade |
13:02:58 - 08-Dec-25 |
| Unknown* | 2 | €12.40 | SI Trade |
12:51:58 - 08-Dec-25 |
| Unknown* | 100 | €12.39 | SI Trade |
12:16:17 - 08-Dec-25 |
| Unknown* | 912 | €12.48 | SI Trade |
11:40:46 - 08-Dec-25 |
| Unknown* | 28 | €12.51 | SI Trade |
11:40:07 - 08-Dec-25 |
| Unknown* | 28 | €12.51 | SI Trade |
11:40:07 - 08-Dec-25 |
| Unknown* | 31 | €12.52 | SI Trade |
11:06:46 - 08-Dec-25 |
| Unknown* | 31 | €12.52 | SI Trade |
11:06:46 - 08-Dec-25 |
| Unknown* | 1 | €12.58 | SI Trade |
09:15:49 - 08-Dec-25 |
| Unknown* | 300 | €12.64 | SI Trade |
16:10:16 - 05-Dec-25 |
| Unknown* | 2 | €12.64 | SI Trade |
12:33:32 - 05-Dec-25 |
| Unknown* | 9 | €12.64 | SI Trade |
08:41:22 - 05-Dec-25 |
| Unknown* | 151 | €12.70 | SI Trade |
14:29:27 - 04-Dec-25 |
| Unknown* | 150 | €12.66 | SI Trade |
14:27:46 - 04-Dec-25 |
| Unknown* | 200 | €12.55 | SI Trade |
13:25:30 - 04-Dec-25 |
| Unknown* | 66 | €12.55 | SI Trade |
13:12:15 - 04-Dec-25 |
| Unknown* | 1 | €12.56 | SI Trade |
13:06:40 - 04-Dec-25 |
| Unknown* | 10 | €12.56 | SI Trade |
13:06:10 - 04-Dec-25 |
| Unknown* | 9 | €12.54 | SI Trade |
11:39:10 - 04-Dec-25 |
| Unknown* | 9 | €12.54 | SI Trade |
11:39:10 - 04-Dec-25 |
| Unknown* | 9 | €12.54 | SI Trade |
11:34:15 - 04-Dec-25 |
| Unknown* | 9 | €12.54 | SI Trade |
11:34:15 - 04-Dec-25 |
| Unknown* | 8 | €12.54 | SI Trade |
11:32:39 - 04-Dec-25 |
| Unknown* | 3 | €12.54 | SI Trade |
11:25:31 - 04-Dec-25 |
| Unknown* | 2 | €12.60 | SI Trade |
10:48:37 - 04-Dec-25 |
| Unknown* | 600 | €12.60 | SI Trade |
09:57:49 - 04-Dec-25 |
| Unknown* | 40 | €12.62 | SI Trade |
16:20:39 - 03-Dec-25 |
| Unknown* | 17 | €12.56 | SI Trade |
15:24:14 - 03-Dec-25 |
| Unknown* | 17 | €12.56 | SI Trade |
15:24:14 - 03-Dec-25 |
| Unknown* | 15 | €12.62 | SI Trade |
11:08:06 - 03-Dec-25 |
| Unknown* | 1 | €12.66 | SI Trade |
10:29:26 - 03-Dec-25 |
| Unknown* | 57 | €12.60 | SI Trade |
10:25:36 - 03-Dec-25 |
| Unknown* | 57 | €12.60 | SI Trade |
10:25:36 - 03-Dec-25 |
| Unknown* | 24 | €12.66 | SI Trade |
09:53:02 - 03-Dec-25 |
| Unknown* | 100 | €12.66 | SI Trade |
09:11:59 - 03-Dec-25 |
| Unknown* | 40 | €12.66 | SI Trade |
09:09:59 - 03-Dec-25 |
| Unknown* | 400 | €12.74 | SI Trade |
08:39:03 - 03-Dec-25 |
| Unknown* | 16 | €12.72996 | Currency Conversion Negotiated Trade |
08:01:59 - 03-Dec-25 |
| Unknown* | 300 | €12.69 | SI Trade |
15:16:42 - 02-Dec-25 |
| Unknown* | 258 | €12.64 | SI Trade |
14:24:36 - 02-Dec-25 |
| Unknown* | 1 | €12.74 | SI Trade |
11:48:21 - 02-Dec-25 |
| Unknown* | 1,000 | €12.74 | SI Trade |
11:07:04 - 02-Dec-25 |
| Unknown* | 250 | €12.73 | SI Trade |
10:01:53 - 02-Dec-25 |
| Unknown* | 1,350 | €12.72 | SI Trade |
15:03:04 - 01-Dec-25 |
| Unknown* | 55 | €12.74 | SI Trade |
14:58:47 - 01-Dec-25 |
| Unknown* | 55 | €12.74 | SI Trade |
14:58:47 - 01-Dec-25 |
| Unknown* | 15 | €12.74 | SI Trade |
14:11:00 - 01-Dec-25 |
| Unknown* | 77 | €12.76 | SI Trade |
16:11:45 - 28-Nov-25 |
| Unknown* | 77 | €12.78 | SI Trade |
15:57:57 - 28-Nov-25 |
| Unknown* | 3 | €12.68 | SI Trade |
12:48:16 - 28-Nov-25 |
| Unknown* | 162 | €12.70 | SI Trade |
11:14:47 - 28-Nov-25 |
| Unknown* | 129 | €12.70 | SI Trade |
11:13:37 - 28-Nov-25 |
| Unknown* | 10 | €12.68 | SI Trade |
10:43:04 - 28-Nov-25 |
| Unknown* | 100 | €12.64 | SI Trade |
10:17:29 - 28-Nov-25 |
| Unknown* | 100 | €12.64 | SI Trade |
10:17:29 - 28-Nov-25 |
| Unknown* | 1 | €12.62 | SI Trade |
09:46:33 - 28-Nov-25 |
| Unknown* | 5 | €12.58 | SI Trade |
08:19:24 - 28-Nov-25 |
| Unknown* | 5 | €12.46 | SI Trade |
15:58:29 - 27-Nov-25 |
| Unknown* | 1 | €12.43 | SI Trade |
15:41:14 - 27-Nov-25 |
| Unknown* | 1 | €12.43 | SI Trade |
15:41:14 - 27-Nov-25 |
| Unknown* | 5 | €12.46 | SI Trade |
15:17:17 - 27-Nov-25 |
| Unknown* | 700 | €12.50 | SI Trade |
13:39:58 - 27-Nov-25 |
| Unknown* | 700 | €12.50 | SI Trade |
13:39:58 - 27-Nov-25 |
| Unknown* | 20 | €12.53 | SI Trade |
10:38:05 - 27-Nov-25 |
| Unknown* | 3 | €12.53 | SI Trade |
09:58:09 - 27-Nov-25 |
| Unknown* | 210 | €12.50 | SI Trade |
09:40:38 - 27-Nov-25 |
| Unknown* | 40 | €12.40 | SI Trade |
15:05:23 - 26-Nov-25 |
| Unknown* | 40 | €12.44 | SI Trade |
11:52:28 - 26-Nov-25 |
| Unknown* | 5 | €12.44 | SI Trade |
11:47:30 - 26-Nov-25 |
| Unknown* | 2 | €12.32 | SI Trade |
13:50:24 - 25-Nov-25 |
| Unknown* | 62 | €12.26 | SI Trade |
12:40:55 - 25-Nov-25 |
| Unknown* | 62 | €12.26 | SI Trade |
12:40:55 - 25-Nov-25 |
| Unknown* | 10 | €12.32 | SI Trade |
12:40:50 - 25-Nov-25 |
| Unknown* | 35 | €12.26 | SI Trade |
12:32:14 - 25-Nov-25 |
| Unknown* | 35 | €12.26 | SI Trade |
12:32:14 - 25-Nov-25 |
| Unknown* | 500 | €12.24 | SI Trade |
10:13:48 - 25-Nov-25 |
| Unknown* | 100 | €12.20 | SI Trade |
09:41:20 - 25-Nov-25 |
| Unknown* | 264 | €12.24 | SI Trade |
08:17:59 - 25-Nov-25 |
| Unknown* | 7 | €12.24 | SI Trade |
14:55:47 - 24-Nov-25 |
| Unknown* | 34 | €12.30 | SI Trade |
14:47:23 - 24-Nov-25 |
| Unknown* | 20 | €12.30 | SI Trade |
14:43:29 - 24-Nov-25 |
| Unknown* | 2 | €12.28 | SI Trade |
14:16:42 - 24-Nov-25 |
| Unknown* | 2 | €12.40 | SI Trade |
10:39:33 - 24-Nov-25 |
| Unknown* | 20 | €12.32 | SI Trade |
09:50:11 - 24-Nov-25 |
| Unknown* | 7 | €12.34 | SI Trade |
08:14:07 - 24-Nov-25 |
| Unknown* | 1 | €12.34 | SI Trade |
15:27:08 - 21-Nov-25 |
| Unknown* | 8 | €12.70 | SI Trade |
09:07:41 - 21-Nov-25 |
| Unknown* | 1 | €12.60 | SI Trade |
15:42:01 - 20-Nov-25 |
| Unknown* | 1 | €12.62 | SI Trade |
15:05:24 - 20-Nov-25 |
| Unknown* | 10 | €12.54 | SI Trade |
14:29:16 - 20-Nov-25 |
| Unknown* | 10 | €12.54 | SI Trade |
14:29:16 - 20-Nov-25 |
| Unknown* | 2 | €12.70 | SI Trade |
13:59:03 - 20-Nov-25 |
| Unknown* | 88 | €12.62 | SI Trade |
13:42:01 - 20-Nov-25 |
| Unknown* | 8 | €12.62 | SI Trade |
13:21:58 - 20-Nov-25 |
| Unknown* | 8 | €12.62 | SI Trade |
13:21:58 - 20-Nov-25 |
| Unknown* | 2 | €12.68 | SI Trade |
13:15:18 - 20-Nov-25 |
| Unknown* | 20 | €12.60 | SI Trade |
12:56:11 - 20-Nov-25 |
| Unknown* | 10 | €12.66 | SI Trade |
12:00:27 - 20-Nov-25 |
| Unknown* | 400 | €12.66 | SI Trade |
10:27:46 - 20-Nov-25 |
| Unknown* | 5 | €12.68 | SI Trade |
09:30:55 - 20-Nov-25 |
| Unknown* | 400 | €12.74 | SI Trade |
08:51:04 - 20-Nov-25 |
| Unknown* | 4 | €13.18 | SI Trade |
13:33:34 - 19-Nov-25 |
| Unknown* | 74 | €13.06 | SI Trade |
13:05:10 - 19-Nov-25 |
| Unknown* | 20 | €13.08 | SI Trade |
10:31:17 - 19-Nov-25 |
| Unknown* | 10 | €13.04 | SI Trade |
16:09:28 - 18-Nov-25 |
| Unknown* | 200 | €12.98 | SI Trade |
15:42:11 - 18-Nov-25 |
| Unknown* | 112 | €12.96 | SI Trade |
15:06:52 - 18-Nov-25 |
| Unknown* | 22 | €13.07 | SI Trade |
12:25:30 - 18-Nov-25 |
| Unknown* | 1,245 | €13.14 | SI Trade |
10:34:53 - 18-Nov-25 |
| Unknown* | 1,245 | €13.14 | SI Trade |
10:34:53 - 18-Nov-25 |
| Unknown* | 250 | €13.46 | SI Trade |
11:28:09 - 17-Nov-25 |
| Unknown* | 100 | €13.58 | SI Trade |
08:04:29 - 17-Nov-25 |
| Unknown* | 10 | €13.48 | SI Trade |
14:59:43 - 14-Nov-25 |
| Unknown* | 10 | €13.48 | SI Trade |
14:59:43 - 14-Nov-25 |
| Unknown* | 200 | €13.38 | SI Trade |
12:10:04 - 14-Nov-25 |
| Unknown* | 200 | €13.38 | SI Trade |
12:10:04 - 14-Nov-25 |
| Unknown* | 4 | €13.38 | SI Trade |
11:47:20 - 14-Nov-25 |
| Unknown* | 4 | €13.38 | SI Trade |
11:47:20 - 14-Nov-25 |
| Unknown* | 300 | €13.38 | SI Trade |
11:29:59 - 14-Nov-25 |
| Unknown* | 5 | €13.50 | SI Trade |
10:00:33 - 14-Nov-25 |
| Unknown* | 401 | €13.72 | SI Trade |
10:48:48 - 13-Nov-25 |
| Unknown* | 100 | €13.82 | SI Trade |
08:23:49 - 13-Nov-25 |
| Unknown* | 100 | €13.82 | SI Trade |
08:23:49 - 13-Nov-25 |
| Unknown* | 32 | €13.84 | SI Trade |
16:24:59 - 12-Nov-25 |
| Unknown* | 68 | €13.84 | SI Trade |
16:18:09 - 12-Nov-25 |
| Unknown* | 300 | €13.84 | SI Trade |
16:12:44 - 12-Nov-25 |
| Unknown* | 10 | €13.80 | SI Trade |
16:02:31 - 12-Nov-25 |
| Unknown* | 23 | €13.84 | SI Trade |
15:13:02 - 12-Nov-25 |
| Unknown* | 69 | €13.86 | SI Trade |
15:00:10 - 12-Nov-25 |
| Unknown* | 82 | €13.78 | SI Trade |
14:35:35 - 12-Nov-25 |
| Unknown* | 310 | €13.82 | SI Trade |
13:21:15 - 12-Nov-25 |
| Unknown* | 163 | €13.80 | SI Trade |
11:15:39 - 12-Nov-25 |
| Unknown* | 60 | €13.82 | SI Trade |
10:37:51 - 12-Nov-25 |
| Unknown* | 60 | €13.82 | SI Trade |
10:37:51 - 12-Nov-25 |
| Unknown* | 65 | €13.84 | SI Trade |
09:11:10 - 12-Nov-25 |
| Unknown* | 79 | €13.78 | SI Trade |
09:06:33 - 12-Nov-25 |
| Unknown* | 79 | €13.78 | SI Trade |
09:06:33 - 12-Nov-25 |
| Unknown* | 200 | €13.76 | SI Trade |
08:57:54 - 12-Nov-25 |
| Unknown* | 565 | €13.70 | SI Trade |
08:14:49 - 12-Nov-25 |
| Unknown* | 7 | €13.70 | SI Trade |
08:13:16 - 12-Nov-25 |
| Unknown* | 7 | €13.71 | SI Trade |
16:24:54 - 11-Nov-25 |
| Unknown* | 7 | €13.71 | SI Trade |
16:24:54 - 11-Nov-25 |
| Unknown* | 4 | €13.71 | SI Trade |
16:24:51 - 11-Nov-25 |
| Unknown* | 4 | €13.71 | SI Trade |
16:24:51 - 11-Nov-25 |
| Unknown* | 5 | €13.71 | SI Trade |
16:24:40 - 11-Nov-25 |
| Unknown* | 5 | €13.71 | SI Trade |
16:24:40 - 11-Nov-25 |
| Unknown* | 4 | €13.58 | SI Trade |
15:50:00 - 11-Nov-25 |
| Unknown* | 7 | €13.54 | SI Trade |
15:03:00 - 11-Nov-25 |
| Unknown* | 7 | €13.54 | SI Trade |
15:03:00 - 11-Nov-25 |
| Unknown* | 14 | €13.58 | SI Trade |
13:58:44 - 11-Nov-25 |
| Unknown* | 216 | €13.50 | SI Trade |
13:46:37 - 11-Nov-25 |
| Unknown* | 5 | €13.54 | SI Trade |
13:44:09 - 11-Nov-25 |
| Unknown* | 460 | €13.53 | SI Trade |
12:54:14 - 11-Nov-25 |
| Unknown* | 460 | €13.53 | SI Trade |
12:54:14 - 11-Nov-25 |