| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | €14.46 | SI Trade |
13:41:57 - 18-Jul-25 |
| Unknown* | 500 | €14.46 | SI Trade |
13:41:57 - 18-Jul-25 |
| Unknown* | 5 | €14.46 | SI Trade |
13:10:45 - 18-Jul-25 |
| Unknown* | 88 | €14.46 | SI Trade |
12:36:07 - 18-Jul-25 |
| Unknown* | 1,373 | €14.56 | SI Trade |
09:56:23 - 18-Jul-25 |
| Unknown* | 1,630 | €14.53 | SI Trade |
14:34:22 - 17-Jul-25 |
| Unknown* | 1,630 | €14.53 | SI Trade |
14:34:22 - 17-Jul-25 |
| Unknown* | 10 | €14.46 | SI Trade |
13:49:37 - 17-Jul-25 |
| Unknown* | 10 | €14.46 | SI Trade |
13:49:37 - 17-Jul-25 |
| Unknown* | 3 | €14.42 | SI Trade |
12:44:18 - 17-Jul-25 |
| Unknown* | 150 | €14.33 | SI Trade |
10:26:26 - 17-Jul-25 |
| Unknown* | 150 | €14.33 | SI Trade |
10:26:26 - 17-Jul-25 |
| Unknown* | 2 | €14.34 | SI Trade |
10:12:38 - 17-Jul-25 |
| Unknown* | 3 | €14.34 | SI Trade |
10:04:39 - 17-Jul-25 |
| Unknown* | 700 | €14.33 | SI Trade |
09:28:07 - 17-Jul-25 |
| Unknown* | 700 | €14.33 | SI Trade |
09:28:07 - 17-Jul-25 |
| Unknown* | 641 | €14.32 | SI Trade |
09:15:07 - 17-Jul-25 |
| Unknown* | 4 | €14.32 | SI Trade |
09:05:17 - 17-Jul-25 |
| Unknown* | 90 | €14.32 | SI Trade |
08:52:41 - 17-Jul-25 |
| Unknown* | 30 | €14.12 | SI Trade |
08:02:14 - 17-Jul-25 |
| Unknown* | 100 | €14.78 | SI Trade |
15:31:21 - 16-Jul-25 |
| Unknown* | 7 | €14.80 | SI Trade |
12:08:55 - 16-Jul-25 |
| Unknown* | 5 | €14.72 | SI Trade |
10:02:02 - 16-Jul-25 |
| Unknown* | 98 | €14.70 | SI Trade |
09:38:58 - 16-Jul-25 |
| Unknown* | 337 | €14.80 | SI Trade |
16:18:47 - 15-Jul-25 |
| Unknown* | 100 | €14.82 | SI Trade |
15:01:36 - 15-Jul-25 |
| Unknown* | 3 | €14.82 | SI Trade |
14:52:14 - 15-Jul-25 |
| Unknown* | 10 | €14.80 | SI Trade |
14:14:52 - 15-Jul-25 |
| Unknown* | 20 | €14.80 | SI Trade |
13:20:23 - 15-Jul-25 |
| Unknown* | 20 | €14.80 | SI Trade |
13:20:23 - 15-Jul-25 |
| Unknown* | 2 | €14.82 | SI Trade |
12:11:43 - 15-Jul-25 |
| Unknown* | 8 | €14.78 | SI Trade |
10:06:15 - 15-Jul-25 |
| Unknown* | 13 | €14.78 | SI Trade |
10:02:36 - 15-Jul-25 |
| Unknown* | 10 | €14.74 | SI Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 10 | €14.74 | SI Trade |
14:51:46 - 14-Jul-25 |
| Unknown* | 100 | €14.72 | SI Trade |
13:23:34 - 14-Jul-25 |
| Unknown* | 100 | €14.72 | SI Trade |
13:23:34 - 14-Jul-25 |
| Unknown* | 5 | €14.74 | SI Trade |
11:13:42 - 14-Jul-25 |
| Unknown* | 350 | €14.76 | SI Trade |
09:00:17 - 14-Jul-25 |
| Unknown* | 20 | €14.76 | SI Trade |
08:34:44 - 14-Jul-25 |
| Unknown* | 150 | €14.74 | SI Trade |
14:45:50 - 11-Jul-25 |
| Unknown* | 10 | €14.74 | SI Trade |
14:36:17 - 11-Jul-25 |
| Unknown* | 29 | €14.75 | SI Trade |
14:19:17 - 11-Jul-25 |
| Unknown* | 96 | €14.72 | SI Trade |
09:52:08 - 11-Jul-25 |
| Unknown* | 50 | €14.72 | SI Trade |
09:37:37 - 11-Jul-25 |
| Unknown* | 50 | €14.72 | SI Trade |
09:37:37 - 11-Jul-25 |
| Unknown* | 5 | €14.72 | SI Trade |
09:24:51 - 11-Jul-25 |
| Unknown* | 5 | €14.72 | SI Trade |
09:24:51 - 11-Jul-25 |
| Unknown* | 3 | €14.70 | SI Trade |
08:43:11 - 11-Jul-25 |
| Unknown* | 3 | €14.70 | SI Trade |
08:43:11 - 11-Jul-25 |
| Unknown* | 28 | €14.70 | SI Trade |
15:10:13 - 10-Jul-25 |
| Unknown* | 28 | €14.70 | SI Trade |
15:10:13 - 10-Jul-25 |
| Unknown* | 50 | €14.56 | SI Trade |
11:16:17 - 10-Jul-25 |
| Unknown* | 1 | €14.60 | SI Trade |
16:23:42 - 09-Jul-25 |
| Unknown* | 2 | €14.60 | SI Trade |
15:51:22 - 09-Jul-25 |
| Unknown* | 10 | €14.60 | SI Trade |
11:29:23 - 09-Jul-25 |
| Unknown* | 100 | €14.60 | SI Trade |
11:28:36 - 09-Jul-25 |
| Unknown* | 566 | €14.60 | SI Trade |
10:07:30 - 09-Jul-25 |
| Unknown* | 591 | €14.66 | SI Trade |
09:56:10 - 09-Jul-25 |
| Unknown* | 71 | €14.64 | SI Trade |
08:11:51 - 09-Jul-25 |
| Unknown* | 42 | €14.76 | SI Trade |
16:24:15 - 08-Jul-25 |
| Unknown* | 41 | €14.76 | SI Trade |
16:22:39 - 08-Jul-25 |
| Unknown* | 44 | €14.76 | SI Trade |
16:21:03 - 08-Jul-25 |
| Unknown* | 39 | €14.76 | SI Trade |
16:11:06 - 08-Jul-25 |
| Unknown* | 272 | €14.76 | SI Trade |
15:44:39 - 08-Jul-25 |
| Unknown* | 50 | €14.54 | SI Trade |
15:12:57 - 07-Jul-25 |
| Unknown* | 50 | €14.54 | SI Trade |
15:12:57 - 07-Jul-25 |
| Unknown* | 46 | €14.68 | SI Trade |
14:21:06 - 07-Jul-25 |
| Unknown* | 36 | €14.68 | SI Trade |
14:16:57 - 07-Jul-25 |
| Unknown* | 91 | €14.70 | SI Trade |
13:54:02 - 07-Jul-25 |
| Unknown* | 50 | €14.62 | SI Trade |
11:36:54 - 07-Jul-25 |
| Unknown* | 6 | €14.62 | SI Trade |
10:57:23 - 07-Jul-25 |
| Unknown* | 1 | €14.70 | SI Trade |
10:56:43 - 07-Jul-25 |
| Unknown* | 2 | €14.74 | SI Trade |
10:34:41 - 07-Jul-25 |
| Unknown* | 40 | €14.56 | SI Trade |
08:20:47 - 07-Jul-25 |
| Unknown* | 40 | €14.56 | SI Trade |
08:20:47 - 07-Jul-25 |
| Unknown* | 45 | €14.56 | SI Trade |
08:19:59 - 07-Jul-25 |
| Unknown* | 50 | €14.56 | SI Trade |
08:18:24 - 07-Jul-25 |
| Unknown* | 50 | €14.56 | SI Trade |
08:18:24 - 07-Jul-25 |
| Unknown* | 60 | €14.58 | SI Trade |
08:07:28 - 07-Jul-25 |
| Unknown* | 195 | €14.70 | SI Trade |
16:07:34 - 04-Jul-25 |
| Unknown* | 233 | €14.72 | SI Trade |
15:53:10 - 04-Jul-25 |
| Unknown* | 20 | €14.74 | SI Trade |
12:54:09 - 04-Jul-25 |
| Unknown* | 3 | €14.74 | SI Trade |
12:13:35 - 04-Jul-25 |
| Unknown* | 91 | €14.68 | SI Trade |
09:36:41 - 04-Jul-25 |
| Unknown* | 250 | €14.66 | SI Trade |
08:59:19 - 04-Jul-25 |
| Unknown* | 32 | €14.66 | SI Trade |
08:55:39 - 04-Jul-25 |
| Unknown* | 32 | €14.66 | SI Trade |
08:55:39 - 04-Jul-25 |
| Unknown* | 1,400 | €14.60 | SI Trade |
08:03:54 - 04-Jul-25 |
| Unknown* | 100 | €14.70 | SI Trade |
16:22:02 - 03-Jul-25 |
| Unknown* | 100 | €14.70 | SI Trade |
16:22:02 - 03-Jul-25 |
| Unknown* | 26 | €14.74 | SI Trade |
13:35:40 - 03-Jul-25 |
| Unknown* | 33 | €14.76 | SI Trade |
13:29:32 - 03-Jul-25 |
| Unknown* | 2 | €14.64 | SI Trade |
09:42:09 - 03-Jul-25 |
| Unknown* | 2 | €14.64 | SI Trade |
09:42:09 - 03-Jul-25 |
| Unknown* | 1 | €14.62 | SI Trade |
09:12:22 - 03-Jul-25 |
| Unknown* | 1 | €14.62 | SI Trade |
09:12:22 - 03-Jul-25 |
| Unknown* | 3 | €14.66 | SI Trade |
16:14:07 - 02-Jul-25 |
| Unknown* | 5 | €14.70 | SI Trade |
11:54:15 - 02-Jul-25 |
| Unknown* | 200 | €14.64 | SI Trade |
11:51:43 - 02-Jul-25 |
| Unknown* | 200 | €14.64 | SI Trade |
11:51:43 - 02-Jul-25 |
| Unknown* | 200 | €14.62 | SI Trade |
08:55:30 - 02-Jul-25 |
| Unknown* | 10 | €14.62 | SI Trade |
08:24:13 - 02-Jul-25 |
| Unknown* | 14 | €14.64 | SI Trade |
15:07:10 - 01-Jul-25 |
| Unknown* | 14 | €14.64 | SI Trade |
15:07:10 - 01-Jul-25 |
| Unknown* | 1,400 | €14.54 | SI Trade |
13:59:33 - 01-Jul-25 |
| Unknown* | 20 | €14.52 | SI Trade |
13:25:43 - 01-Jul-25 |
| Unknown* | 30 | €14.46 | SI Trade |
12:48:14 - 01-Jul-25 |
| Unknown* | 30 | €14.46 | SI Trade |
12:48:14 - 01-Jul-25 |
| Unknown* | 90 | €14.34 | SI Trade |
09:21:16 - 01-Jul-25 |
| Unknown* | 90 | €14.34 | SI Trade |
09:21:16 - 01-Jul-25 |
| Unknown* | 6 | €14.34 | SI Trade |
09:12:35 - 01-Jul-25 |
| Unknown* | 6 | €14.34 | SI Trade |
09:12:35 - 01-Jul-25 |
| Unknown* | 7 | €14.42 | SI Trade |
08:16:50 - 01-Jul-25 |
| Unknown* | 78 | €14.36 | SI Trade |
11:57:19 - 30-Jun-25 |
| Unknown* | 9 | €14.38 | SI Trade |
11:29:25 - 30-Jun-25 |
| Unknown* | 9 | €14.38 | SI Trade |
11:29:25 - 30-Jun-25 |
| Unknown* | 256 | €14.38 | SI Trade |
11:26:09 - 30-Jun-25 |
| Unknown* | 256 | €14.38 | SI Trade |
11:26:09 - 30-Jun-25 |
| Unknown* | 1 | €14.39 | SI Trade |
10:43:16 - 30-Jun-25 |
| Unknown* | 1 | €14.39 | SI Trade |
10:43:16 - 30-Jun-25 |
| Unknown* | 60 | €14.34 | SI Trade |
10:38:46 - 30-Jun-25 |
| Unknown* | 50 | €14.50 | SI Trade |
15:12:51 - 27-Jun-25 |
| Unknown* | 50 | €14.50 | SI Trade |
15:12:51 - 27-Jun-25 |
| Unknown* | 100 | €14.61 | SI Trade |
12:34:04 - 27-Jun-25 |
| Unknown* | 83 | €14.66 | SI Trade |
11:33:48 - 27-Jun-25 |
| Unknown* | 140 | €14.64 | SI Trade |
09:29:17 - 27-Jun-25 |
| Unknown* | 140 | €14.64 | SI Trade |
09:29:17 - 27-Jun-25 |
| Unknown* | 10 | €14.34 | SI Trade |
13:16:16 - 26-Jun-25 |
| Unknown* | 10 | €14.34 | SI Trade |
13:16:16 - 26-Jun-25 |
| Unknown* | 21 | €14.34 | SI Trade |
10:28:37 - 26-Jun-25 |
| Unknown* | 110 | €14.48 | SI Trade |
12:58:30 - 25-Jun-25 |
| Unknown* | 2 | €14.50 | SI Trade |
09:32:15 - 25-Jun-25 |
| Unknown* | 9 | €14.44 | SI Trade |
10:18:46 - 24-Jun-25 |
| Unknown* | 9 | €14.44 | SI Trade |
10:18:46 - 24-Jun-25 |
| Unknown* | 1 | €14.48 | SI Trade |
10:12:30 - 24-Jun-25 |
| Unknown* | 5 | €14.42 | SI Trade |
15:01:27 - 23-Jun-25 |
| Unknown* | 5 | €14.42 | SI Trade |
15:01:27 - 23-Jun-25 |
| Unknown* | 21 | €14.44 | SI Trade |
13:10:17 - 23-Jun-25 |
| Unknown* | 100 | €14.44 | SI Trade |
12:51:17 - 23-Jun-25 |
| Unknown* | 30 | €14.48 | SI Trade |
12:17:31 - 23-Jun-25 |
| Unknown* | 1 | €14.44 | SI Trade |
12:14:45 - 23-Jun-25 |
| Unknown* | 150 | €14.40 | SI Trade |
09:10:11 - 23-Jun-25 |
| Unknown* | 150 | €14.40 | SI Trade |
09:10:11 - 23-Jun-25 |
| Unknown* | 7 | €14.40 | SI Trade |
08:47:44 - 23-Jun-25 |
| Unknown* | 7 | €14.40 | SI Trade |
08:47:44 - 23-Jun-25 |
| Unknown* | 120 | €14.40 | SI Trade |
08:43:46 - 23-Jun-25 |
| Unknown* | 120 | €14.40 | SI Trade |
08:43:46 - 23-Jun-25 |
| Unknown* | 20 | €14.48 | SI Trade |
08:30:27 - 23-Jun-25 |
| Unknown* | 171 | €14.56 | SI Trade |
16:23:51 - 19-Jun-25 |
| Unknown* | 1 | €14.52 | SI Trade |
15:57:30 - 19-Jun-25 |
| Unknown* | 30 | €14.52 | SI Trade |
15:32:01 - 19-Jun-25 |
| Unknown* | 30 | €14.52 | SI Trade |
15:32:01 - 19-Jun-25 |
| Unknown* | 150 | €14.46 | SI Trade |
12:52:56 - 19-Jun-25 |
| Unknown* | 10 | €14.52 | SI Trade |
12:11:40 - 19-Jun-25 |
| Unknown* | 527 | €14.46 | SI Trade |
09:26:48 - 19-Jun-25 |
| Unknown* | 527 | €14.46 | SI Trade |
09:26:48 - 19-Jun-25 |
| Unknown* | 80 | €14.42 | SI Trade |
08:32:07 - 19-Jun-25 |
| Unknown* | 20 | €14.44 | SI Trade |
13:30:19 - 18-Jun-25 |
| Unknown* | 175 | €14.40 | SI Trade |
13:05:43 - 18-Jun-25 |
| Unknown* | 1 | €14.40 | SI Trade |
11:49:12 - 18-Jun-25 |
| Unknown* | 174 | €14.36 | SI Trade |
11:20:42 - 18-Jun-25 |
| Unknown* | 174 | €14.36 | SI Trade |
11:20:42 - 18-Jun-25 |
| Unknown* | 100 | €14.36 | SI Trade |
10:57:52 - 18-Jun-25 |
| Unknown* | 100 | €14.36 | SI Trade |
10:57:52 - 18-Jun-25 |
| Unknown* | 15 | €14.42 | SI Trade |
16:07:05 - 17-Jun-25 |
| Unknown* | 15 | €14.42 | SI Trade |
16:07:05 - 17-Jun-25 |
| Unknown* | 20 | €14.48 | SI Trade |
15:31:50 - 17-Jun-25 |
| Unknown* | 10 | €14.46 | SI Trade |
14:59:42 - 17-Jun-25 |
| Unknown* | 10 | €14.46 | SI Trade |
14:59:42 - 17-Jun-25 |
| Unknown* | 10 | €14.44 | SI Trade |
10:24:48 - 17-Jun-25 |
| Unknown* | 150 | €14.46 | SI Trade |
09:10:54 - 17-Jun-25 |
| Unknown* | 150 | €14.46 | SI Trade |
09:10:54 - 17-Jun-25 |
| Unknown* | 323 | €14.50 | SI Trade |
09:02:54 - 17-Jun-25 |
| Unknown* | 5 | €14.46 | SI Trade |
16:12:48 - 16-Jun-25 |
| Unknown* | 23 | €14.44 | SI Trade |
14:57:58 - 16-Jun-25 |
| Unknown* | 23 | €14.44 | SI Trade |
14:57:58 - 16-Jun-25 |
| Unknown* | 57 | €14.44 | SI Trade |
14:38:28 - 16-Jun-25 |
| Unknown* | 57 | €14.44 | SI Trade |
14:38:28 - 16-Jun-25 |
| Unknown* | 57 | €14.44 | SI Trade |
14:27:27 - 16-Jun-25 |
| Unknown* | 2 | €14.40 | SI Trade |
14:01:15 - 16-Jun-25 |
| Unknown* | 70 | €14.40 | SI Trade |
13:42:13 - 16-Jun-25 |
| Unknown* | 18 | €14.40 | SI Trade |
13:22:13 - 16-Jun-25 |
| Unknown* | 34 | €14.38 | SI Trade |
11:57:38 - 16-Jun-25 |
| Unknown* | 1,000 | €14.30 | SI Trade |
11:04:39 - 16-Jun-25 |
| Unknown* | 380 | €14.28 | SI Trade |
10:30:52 - 16-Jun-25 |
| Unknown* | 380 | €14.28 | SI Trade |
10:30:52 - 16-Jun-25 |
| Unknown* | 10 | €14.28 | SI Trade |
09:47:13 - 16-Jun-25 |
| Unknown* | 10 | €14.28 | SI Trade |
09:47:13 - 16-Jun-25 |
| Unknown* | 100 | €14.28 | SI Trade |
09:37:11 - 16-Jun-25 |
| Unknown* | 500 | €14.14 | SI Trade |
08:05:45 - 16-Jun-25 |
| Unknown* | 3 | €14.28 | SI Trade |
16:10:39 - 13-Jun-25 |
| Unknown* | 300 | €14.18 | SI Trade |
13:37:32 - 13-Jun-25 |
| Unknown* | 300 | €14.18 | SI Trade |
13:37:32 - 13-Jun-25 |
| Unknown* | 35 | €14.18 | SI Trade |
13:16:23 - 13-Jun-25 |
| Unknown* | 5 | €14.24 | SI Trade |
13:15:51 - 13-Jun-25 |
| Unknown* | 2 | €14.24 | SI Trade |
12:55:22 - 13-Jun-25 |
| Unknown* | 52 | €14.23 | SI Trade |
12:19:36 - 13-Jun-25 |
| Unknown* | 5 | €14.24 | SI Trade |
12:14:27 - 13-Jun-25 |
| Unknown* | 1 | €14.24 | SI Trade |
12:11:34 - 13-Jun-25 |