| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 12.59 | 12.59 | 12.59 | 12.59 | 10,716 |
| 5th Feb 2026 (Thu) | 12.44 | 12.44 | 12.44 | 12.44 | 16,264 |
| 4th Feb 2026 (Wed) | 12.18 | 12.18 | 12.18 | 12.18 | 8,592 |
| 3rd Feb 2026 (Tue) | 12.19 | 12.19 | 12.19 | 12.19 | 2,254 |
| 2nd Feb 2026 (Mon) | 12.20 | 12.20 | 12.20 | 12.20 | 1,734 |
| 30th Jan 2026 (Fri) | 12.21 | 12.21 | 12.21 | 12.21 | 707 |
| 29th Jan 2026 (Thu) | 12.16 | 12.16 | 12.16 | 12.16 | 197 |
| 28th Jan 2026 (Wed) | 12.13 | 12.13 | 12.13 | 12.13 | 312 |
| 27th Jan 2026 (Tue) | 12.22 | 12.22 | 12.22 | 12.22 | 7,756 |
| 26th Jan 2026 (Mon) | 12.31 | 12.31 | 12.31 | 12.31 | 1,939 |
| 23rd Jan 2026 (Fri) | 12.47 | 12.47 | 12.47 | 12.47 | 1,145 |
| 22nd Jan 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 3,089 |
| 21st Jan 2026 (Wed) | 12.29 | 12.29 | 12.29 | 12.29 | 1,868 |
| 20th Jan 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 1,283 |
| 19th Jan 2026 (Mon) | 12.32 | 12.32 | 12.32 | 12.32 | 473 |
| 16th Jan 2026 (Fri) | 12.78 | 12.78 | 12.78 | 12.78 | 5,573 |
| 15th Jan 2026 (Thu) | 12.53 | 12.53 | 12.53 | 12.53 | 1,683 |
| 14th Jan 2026 (Wed) | 12.52 | 12.52 | 12.52 | 12.52 | 1,336 |
| 13th Jan 2026 (Tue) | 12.92 | 12.92 | 12.92 | 12.92 | 2,250 |
| 12th Jan 2026 (Mon) | 12.92 | 12.92 | 12.92 | 12.92 | 304 |
| 9th Jan 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 929 |
| 8th Jan 2026 (Thu) | 12.92 | 12.92 | 12.92 | 12.92 | 3,033 |
| 7th Jan 2026 (Wed) | 12.84 | 12.84 | 12.84 | 12.84 | 881 |
| 6th Jan 2026 (Tue) | 12.56 | 12.56 | 12.56 | 12.56 | 0 |
| 5th Jan 2026 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 1,782 |
| 2nd Jan 2026 (Fri) | 12.72 | 12.72 | 12.72 | 12.72 | 764 |
| 1st Jan 2026 (Thu) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 31st Dec 2025 (Wed) | 12.68 | 12.68 | 12.68 | 12.68 | 0 |
| 30th Dec 2025 (Tue) | 12.68 | 12.68 | 12.68 | 12.68 | 3,052 |
| 29th Dec 2025 (Mon) | 12.56 | 12.56 | 12.56 | 12.56 | 5,966 |
| 26th Dec 2025 (Fri) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 25th Dec 2025 (Thu) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 24th Dec 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 0 |
| 23rd Dec 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.30 | 4,596 |
| 22nd Dec 2025 (Mon) | 12.34 | 12.34 | 12.34 | 12.34 | 980 |
| 19th Dec 2025 (Fri) | 12.36 | 12.36 | 12.36 | 12.36 | 3,598 |
| 18th Dec 2025 (Thu) | 12.55 | 12.55 | 12.55 | 12.55 | 2,226 |
| 17th Dec 2025 (Wed) | 12.56 | 12.56 | 12.56 | 12.56 | 770 |
| 16th Dec 2025 (Tue) | 12.65 | 12.65 | 12.65 | 12.65 | 2,461 |
| 15th Dec 2025 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 860 |
| 12th Dec 2025 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 3,191 |
| 11th Dec 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 401 |
| 10th Dec 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 1,487 |
| 9th Dec 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 534 |
| 8th Dec 2025 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 1,382 |