| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 917 |
| 18th Sep 2025 (Thu) | 13.74 | 13.74 | 13.74 | 13.74 | 631 |
| 17th Sep 2025 (Wed) | 13.68 | 13.68 | 13.68 | 13.68 | 689 |
| 16th Sep 2025 (Tue) | 13.72 | 13.72 | 13.72 | 13.72 | 488 |
| 15th Sep 2025 (Mon) | 13.72 | 13.72 | 13.72 | 13.72 | 929 |
| 12th Sep 2025 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 6,386 |
| 11th Sep 2025 (Thu) | 13.73 | 13.73 | 13.73 | 13.73 | 2,320 |
| 10th Sep 2025 (Wed) | 14.03 | 14.03 | 14.03 | 14.03 | 3,187 |
| 9th Sep 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 130 |
| 8th Sep 2025 (Mon) | 14.50 | 14.50 | 14.50 | 14.50 | 471 |
| 5th Sep 2025 (Fri) | 14.56 | 14.56 | 14.56 | 14.56 | 601 |
| 4th Sep 2025 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 1,963 |
| 3rd Sep 2025 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 1,766 |
| 2nd Sep 2025 (Tue) | 14.07 | 14.07 | 14.07 | 14.07 | 1,349 |
| 1st Sep 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.24 | 905 |
| 29th Aug 2025 (Fri) | 14.16 | 14.16 | 14.16 | 14.16 | 1,062 |
| 28th Aug 2025 (Thu) | 14.22 | 14.22 | 14.22 | 14.22 | 315 |
| 27th Aug 2025 (Wed) | 14.42 | 14.42 | 14.42 | 14.42 | 839 |
| 26th Aug 2025 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 3,532 |
| 25th Aug 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 22nd Aug 2025 (Fri) | 14.30 | 14.30 | 14.30 | 14.30 | 1,034 |
| 21st Aug 2025 (Thu) | 14.06 | 14.06 | 14.06 | 14.06 | 525 |
| 20th Aug 2025 (Wed) | 14.08 | 14.08 | 14.08 | 14.08 | 4,552 |
| 19th Aug 2025 (Tue) | 13.82 | 13.82 | 13.82 | 13.82 | 4,716 |
| 18th Aug 2025 (Mon) | 13.68 | 13.68 | 13.68 | 13.68 | 4,175 |
| 15th Aug 2025 (Fri) | 13.62 | 13.62 | 13.62 | 13.62 | 1,064 |
| 14th Aug 2025 (Thu) | 13.62 | 13.62 | 13.62 | 13.62 | 2,614 |
| 13th Aug 2025 (Wed) | 13.66 | 13.66 | 13.66 | 13.66 | 948 |
| 12th Aug 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.50 | 282 |
| 11th Aug 2025 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 1,272 |
| 8th Aug 2025 (Fri) | 14.06 | 14.06 | 14.06 | 14.06 | 862 |
| 7th Aug 2025 (Thu) | 14.10 | 14.10 | 14.10 | 14.10 | 719 |
| 6th Aug 2025 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 437 |
| 5th Aug 2025 (Tue) | 14.36 | 14.36 | 14.36 | 14.36 | 267 |
| 4th Aug 2025 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 992 |
| 1st Aug 2025 (Fri) | 14.51 | 14.51 | 14.51 | 14.51 | 372 |
| 31st Jul 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 1,499 |
| 30th Jul 2025 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 1,193 |
| 29th Jul 2025 (Tue) | 14.74 | 14.74 | 14.74 | 14.74 | 744 |
| 28th Jul 2025 (Mon) | 14.70 | 14.70 | 14.70 | 14.70 | 1,883 |
| 25th Jul 2025 (Fri) | 14.66 | 14.66 | 14.66 | 14.66 | 358 |
| 24th Jul 2025 (Thu) | 14.68 | 14.68 | 14.68 | 14.68 | 75 |
| 23rd Jul 2025 (Wed) | 14.58 | 14.58 | 14.58 | 14.58 | 0 |
| 22nd Jul 2025 (Tue) | 14.58 | 14.58 | 14.58 | 14.58 | 182 |