| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 12.44 | 12.44 | 12.44 | 12.44 | 374 |
| 15th Dec 2025 (Mon) | 12.44 | 12.44 | 12.44 | 12.44 | 860 |
| 12th Dec 2025 (Fri) | 12.66 | 12.66 | 12.66 | 12.66 | 3,191 |
| 11th Dec 2025 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 401 |
| 10th Dec 2025 (Wed) | 12.30 | 12.30 | 12.30 | 12.30 | 1,487 |
| 9th Dec 2025 (Tue) | 12.20 | 12.20 | 12.20 | 12.20 | 534 |
| 8th Dec 2025 (Mon) | 12.35 | 12.35 | 12.35 | 12.35 | 1,382 |
| 5th Dec 2025 (Fri) | 12.64 | 12.64 | 12.64 | 12.64 | 311 |
| 4th Dec 2025 (Thu) | 12.70 | 12.70 | 12.70 | 12.70 | 1,227 |
| 3rd Dec 2025 (Wed) | 12.62 | 12.62 | 12.62 | 12.62 | 784 |
| 2nd Dec 2025 (Tue) | 12.69 | 12.69 | 12.69 | 12.69 | 1,809 |
| 1st Dec 2025 (Mon) | 12.72 | 12.72 | 12.72 | 12.72 | 4,475 |
| 28th Nov 2025 (Fri) | 12.76 | 12.76 | 12.76 | 12.76 | 664 |
| 27th Nov 2025 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 1,645 |
| 26th Nov 2025 (Wed) | 12.40 | 12.40 | 12.40 | 12.40 | 85 |
| 25th Nov 2025 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 1,070 |
| 24th Nov 2025 (Mon) | 12.24 | 12.24 | 12.24 | 12.24 | 92 |
| 21st Nov 2025 (Fri) | 12.34 | 12.34 | 12.34 | 12.34 | 109 |
| 20th Nov 2025 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 965 |
| 19th Nov 2025 (Wed) | 13.18 | 13.18 | 13.18 | 13.18 | 98 |
| 18th Nov 2025 (Tue) | 13.04 | 13.04 | 13.04 | 13.04 | 2,834 |
| 17th Nov 2025 (Mon) | 13.46 | 13.46 | 13.46 | 13.46 | 350 |
| 14th Nov 2025 (Fri) | 13.48 | 13.48 | 13.48 | 13.48 | 733 |
| 13th Nov 2025 (Thu) | 13.72 | 13.72 | 13.72 | 13.72 | 601 |
| 12th Nov 2025 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 2,172 |
| 11th Nov 2025 (Tue) | 13.71 | 13.71 | 13.71 | 13.71 | 1,305 |
| 10th Nov 2025 (Mon) | 13.34 | 13.34 | 13.34 | 13.34 | 4,837 |
| 7th Nov 2025 (Fri) | 13.28 | 13.28 | 13.28 | 13.28 | 2,752 |
| 6th Nov 2025 (Thu) | 13.17 | 13.17 | 13.17 | 13.17 | 398 |
| 5th Nov 2025 (Wed) | 13.06 | 13.06 | 13.06 | 13.06 | 2,025 |
| 4th Nov 2025 (Tue) | 13.00 | 13.00 | 13.00 | 13.00 | 34 |
| 3rd Nov 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.14 | 1,047 |
| 31st Oct 2025 (Fri) | 13.08 | 13.08 | 13.08 | 13.08 | 945 |
| 30th Oct 2025 (Thu) | 13.06 | 13.06 | 13.06 | 13.06 | 1,394 |
| 29th Oct 2025 (Wed) | 13.01 | 13.01 | 13.01 | 13.01 | 3,788 |
| 28th Oct 2025 (Tue) | 12.90 | 12.90 | 12.90 | 12.90 | 324 |
| 27th Oct 2025 (Mon) | 12.88 | 12.88 | 12.88 | 12.88 | 1,285 |
| 24th Oct 2025 (Fri) | 13.12 | 13.12 | 13.12 | 13.12 | 4,121 |
| 23rd Oct 2025 (Thu) | 12.42 | 12.42 | 12.42 | 12.42 | 1,096 |
| 22nd Oct 2025 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 779 |
| 21st Oct 2025 (Tue) | 12.38 | 12.38 | 12.38 | 12.38 | 341 |
| 20th Oct 2025 (Mon) | 12.42 | 12.42 | 12.42 | 12.42 | 1,054 |
| 17th Oct 2025 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 4,458 |
| 16th Oct 2025 (Thu) | 12.13 | 12.13 | 12.13 | 12.13 | 2,209 |