| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 14.04 | 14.04 | 14.04 | 14.04 | 369 |
| 5th Jun 2025 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 418 |
| 4th Jun 2025 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 2,227 |
| 3rd Jun 2025 (Tue) | 14.18 | 14.18 | 14.18 | 14.18 | 1,170 |
| 2nd Jun 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.24 | 1,171 |
| 30th May 2025 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 345 |
| 29th May 2025 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 28th May 2025 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 871 |
| 27th May 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 437 |
| 26th May 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 2,435 |
| 23rd May 2025 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 120 |
| 22nd May 2025 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 19 |
| 21st May 2025 (Wed) | 14.62 | 14.62 | 14.62 | 14.62 | 121 |
| 20th May 2025 (Tue) | 14.46 | 14.46 | 14.46 | 14.46 | 154 |
| 19th May 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 731 |
| 16th May 2025 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 866 |
| 15th May 2025 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 739 |
| 14th May 2025 (Wed) | 14.30 | 14.30 | 14.30 | 14.30 | 1,069 |
| 13th May 2025 (Tue) | 14.40 | 14.40 | 14.40 | 14.40 | 231 |
| 12th May 2025 (Mon) | 14.48 | 14.48 | 14.48 | 14.48 | 1,612 |
| 9th May 2025 (Fri) | 14.56 | 14.56 | 14.56 | 14.56 | 121 |
| 8th May 2025 (Thu) | 14.76 | 14.76 | 14.76 | 14.76 | 140 |
| 7th May 2025 (Wed) | 14.92 | 14.92 | 14.92 | 14.92 | 164 |
| 6th May 2025 (Tue) | 14.86 | 14.86 | 14.86 | 14.86 | 1,198 |
| 5th May 2025 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 330 |
| 2nd May 2025 (Fri) | 14.72 | 14.72 | 14.72 | 14.72 | 1,001 |
| 1st May 2025 (Thu) | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| 30th Apr 2025 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 67 |
| 29th Apr 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 797 |
| 28th Apr 2025 (Mon) | 14.72 | 14.72 | 14.72 | 14.72 | 1,203 |
| 25th Apr 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 939 |
| 24th Apr 2025 (Thu) | 14.24 | 14.24 | 14.24 | 14.24 | 786 |
| 23rd Apr 2025 (Wed) | 14.20 | 14.20 | 14.20 | 14.20 | 1,270 |
| 22nd Apr 2025 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 670 |
| 21st Apr 2025 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 18th Apr 2025 (Fri) | 14.42 | 14.42 | 14.42 | 14.42 | 0 |
| 17th Apr 2025 (Thu) | 14.42 | 14.42 | 14.42 | 14.42 | 143 |
| 16th Apr 2025 (Wed) | 14.18 | 14.18 | 14.18 | 14.18 | 2,002 |
| 15th Apr 2025 (Tue) | 14.22 | 14.22 | 14.22 | 14.22 | 1,475 |
| 14th Apr 2025 (Mon) | 14.12 | 14.12 | 14.12 | 14.12 | 889 |
| 11th Apr 2025 (Fri) | 14.02 | 14.02 | 14.02 | 14.02 | 1,651 |
| 10th Apr 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 1,683 |
| 9th Apr 2025 (Wed) | 13.84 | 13.84 | 13.84 | 13.84 | 2,734 |
| 8th Apr 2025 (Tue) | 14.34 | 14.34 | 14.34 | 14.34 | 1,892 |
| 7th Apr 2025 (Mon) | 13.88 | 13.88 | 13.88 | 13.88 | 2,758 |