| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 2,466 |
| 17th Jul 2025 (Thu) | 14.53 | 14.53 | 14.53 | 14.53 | 5,917 |
| 16th Jul 2025 (Wed) | 14.78 | 14.78 | 14.78 | 14.78 | 210 |
| 15th Jul 2025 (Tue) | 14.80 | 14.80 | 14.80 | 14.80 | 513 |
| 14th Jul 2025 (Mon) | 14.74 | 14.74 | 14.74 | 14.74 | 595 |
| 11th Jul 2025 (Fri) | 14.74 | 14.74 | 14.74 | 14.74 | 401 |
| 10th Jul 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 106 |
| 9th Jul 2025 (Wed) | 14.60 | 14.60 | 14.60 | 14.60 | 1,341 |
| 8th Jul 2025 (Tue) | 14.76 | 14.76 | 14.76 | 14.76 | 438 |
| 7th Jul 2025 (Mon) | 14.54 | 14.54 | 14.54 | 14.54 | 617 |
| 4th Jul 2025 (Fri) | 14.70 | 14.70 | 14.70 | 14.70 | 2,256 |
| 3rd Jul 2025 (Thu) | 14.70 | 14.70 | 14.70 | 14.70 | 265 |
| 2nd Jul 2025 (Wed) | 14.66 | 14.66 | 14.66 | 14.66 | 618 |
| 1st Jul 2025 (Tue) | 14.64 | 14.64 | 14.64 | 14.64 | 1,707 |
| 30th Jun 2025 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 670 |
| 27th Jun 2025 (Fri) | 14.50 | 14.50 | 14.50 | 14.50 | 563 |
| 26th Jun 2025 (Thu) | 14.34 | 14.34 | 14.34 | 14.34 | 41 |
| 25th Jun 2025 (Wed) | 14.48 | 14.48 | 14.48 | 14.48 | 112 |
| 24th Jun 2025 (Tue) | 14.44 | 14.44 | 14.44 | 14.44 | 19 |
| 23rd Jun 2025 (Mon) | 14.42 | 14.42 | 14.42 | 14.42 | 736 |
| 20th Jun 2025 (Fri) | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| 19th Jun 2025 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 1,526 |
| 18th Jun 2025 (Wed) | 14.44 | 14.44 | 14.44 | 14.44 | 744 |
| 17th Jun 2025 (Tue) | 14.42 | 14.42 | 14.42 | 14.42 | 703 |
| 16th Jun 2025 (Mon) | 14.46 | 14.46 | 14.46 | 14.46 | 2,726 |
| 13th Jun 2025 (Fri) | 14.28 | 14.28 | 14.28 | 14.28 | 2,153 |
| 12th Jun 2025 (Thu) | 14.44 | 14.44 | 14.44 | 14.44 | 714 |
| 11th Jun 2025 (Wed) | 14.56 | 14.56 | 14.56 | 14.56 | 828 |
| 10th Jun 2025 (Tue) | 14.41 | 14.41 | 14.41 | 14.41 | 190 |
| 9th Jun 2025 (Mon) | 13.98 | 13.98 | 13.98 | 13.98 | 521 |
| 6th Jun 2025 (Fri) | 14.04 | 14.04 | 14.04 | 14.04 | 369 |
| 5th Jun 2025 (Thu) | 14.12 | 14.12 | 14.12 | 14.12 | 418 |
| 4th Jun 2025 (Wed) | 14.34 | 14.34 | 14.34 | 14.34 | 2,227 |
| 3rd Jun 2025 (Tue) | 14.18 | 14.18 | 14.18 | 14.18 | 1,170 |
| 2nd Jun 2025 (Mon) | 14.24 | 14.24 | 14.24 | 14.24 | 1,171 |
| 30th May 2025 (Fri) | 14.48 | 14.48 | 14.48 | 14.48 | 345 |
| 29th May 2025 (Thu) | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| 28th May 2025 (Wed) | 14.36 | 14.36 | 14.36 | 14.36 | 871 |
| 27th May 2025 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 437 |
| 26th May 2025 (Mon) | 14.34 | 14.34 | 14.34 | 14.34 | 2,435 |
| 23rd May 2025 (Fri) | 14.46 | 14.46 | 14.46 | 14.46 | 120 |
| 22nd May 2025 (Thu) | 14.56 | 14.56 | 14.56 | 14.56 | 19 |
| 21st May 2025 (Wed) | 14.62 | 14.62 | 14.62 | 14.62 | 121 |
| 20th May 2025 (Tue) | 14.46 | 14.46 | 14.46 | 14.46 | 154 |