| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 0 |
| 2nd Apr 2026 (Thu) | 12.40 | 12.40 | 12.40 | 12.40 | 7,163 |
| 1st Apr 2026 (Wed) | 12.28 | 12.28 | 12.28 | 12.28 | 6,430 |
| 31st Mar 2026 (Tue) | 12.18 | 12.18 | 12.18 | 12.18 | 2,068 |
| 30th Mar 2026 (Mon) | 12.16 | 12.16 | 12.16 | 12.16 | 624 |
| 27th Mar 2026 (Fri) | 12.40 | 12.40 | 12.40 | 12.40 | 5,138 |
| 26th Mar 2026 (Thu) | 12.46 | 12.46 | 12.46 | 12.46 | 278 |
| 25th Mar 2026 (Wed) | 12.32 | 12.32 | 12.32 | 12.32 | 206 |
| 24th Mar 2026 (Tue) | 12.16 | 12.16 | 12.16 | 12.16 | 339 |
| 23rd Mar 2026 (Mon) | 12.30 | 12.30 | 12.30 | 12.30 | 1,397 |
| 20th Mar 2026 (Fri) | 12.26 | 12.26 | 12.26 | 12.26 | 819 |
| 19th Mar 2026 (Thu) | 12.38 | 12.38 | 12.38 | 12.38 | 3,296 |
| 18th Mar 2026 (Wed) | 12.47 | 12.47 | 12.47 | 12.47 | 835 |
| 17th Mar 2026 (Tue) | 12.50 | 12.50 | 12.50 | 12.50 | 6,875 |
| 16th Mar 2026 (Mon) | 12.38 | 12.38 | 12.38 | 12.38 | 836 |
| 13th Mar 2026 (Fri) | 12.50 | 12.50 | 12.50 | 12.50 | 1,083 |
| 12th Mar 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.60 | 694 |
| 11th Mar 2026 (Wed) | 12.92 | 12.92 | 12.92 | 12.92 | 735 |
| 10th Mar 2026 (Tue) | 12.87 | 12.87 | 12.87 | 12.87 | 1,610 |
| 9th Mar 2026 (Mon) | 12.78 | 12.78 | 12.78 | 12.78 | 2,206 |
| 6th Mar 2026 (Fri) | 12.99 | 12.99 | 12.99 | 12.99 | 2,702 |
| 5th Mar 2026 (Thu) | 13.00 | 13.00 | 13.00 | 13.00 | 1,636 |
| 4th Mar 2026 (Wed) | 12.66 | 12.66 | 12.66 | 12.66 | 1,415 |
| 3rd Mar 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 2,083 |
| 2nd Mar 2026 (Mon) | 12.96 | 12.96 | 12.96 | 12.96 | 1,221 |
| 27th Feb 2026 (Fri) | 13.24 | 13.24 | 13.24 | 13.24 | 1,500 |
| 26th Feb 2026 (Thu) | 13.10 | 13.10 | 13.10 | 13.10 | 454 |
| 25th Feb 2026 (Wed) | 12.96 | 12.96 | 12.96 | 12.96 | 593 |
| 24th Feb 2026 (Tue) | 13.28 | 13.28 | 13.28 | 13.28 | 1,225 |
| 23rd Feb 2026 (Mon) | 13.08 | 13.08 | 13.08 | 13.08 | 514 |
| 20th Feb 2026 (Fri) | 13.12 | 13.12 | 13.12 | 13.12 | 1,192 |
| 19th Feb 2026 (Thu) | 12.96 | 12.96 | 12.96 | 12.96 | 1,291 |
| 18th Feb 2026 (Wed) | 13.02 | 13.02 | 13.02 | 13.02 | 823 |
| 17th Feb 2026 (Tue) | 13.02 | 13.02 | 13.02 | 13.02 | 1,157 |
| 16th Feb 2026 (Mon) | 13.02 | 13.02 | 13.02 | 13.02 | 2,666 |
| 13th Feb 2026 (Fri) | 12.98 | 12.98 | 12.98 | 12.98 | 2,247 |
| 12th Feb 2026 (Thu) | 12.90 | 12.90 | 12.90 | 12.90 | 6,185 |
| 11th Feb 2026 (Wed) | 12.84 | 12.84 | 12.84 | 12.84 | 895 |
| 10th Feb 2026 (Tue) | 12.80 | 12.80 | 12.80 | 12.80 | 626 |
| 9th Feb 2026 (Mon) | 12.70 | 12.70 | 12.70 | 12.70 | 1,849 |
| 6th Feb 2026 (Fri) | 12.59 | 12.59 | 12.59 | 12.59 | 10,716 |