| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $128.24 | SI Trade |
19:07:57 - 02-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:53:17 - 02-Apr-26 |
| Unknown* | 2 | $128.3265 | OTC Trade |
18:53:15 - 02-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
18:53:15 - 02-Apr-26 |
| Unknown* | 0 | $128.43 | OTC Trade |
18:47:24 - 02-Apr-26 |
| Unknown* | 0 | $128.46 | SI Trade |
18:30:57 - 02-Apr-26 |
| Unknown* | 1 | $128.44 | SI Trade |
18:14:11 - 02-Apr-26 |
| Unknown* | 0 | $128.37 | SI Trade |
17:12:39 - 02-Apr-26 |
| Unknown* | 0 | $128.20 | SI Trade |
17:11:03 - 02-Apr-26 |
| Unknown* | 0 | $126.98 | SI Trade |
15:19:55 - 02-Apr-26 |
| Unknown* | 0 | $126.78 | SI Trade |
15:16:53 - 02-Apr-26 |
| Unknown* | 1 | $127.71285 | Currency Conversion Negotiated Trade |
15:16:52 - 02-Apr-26 |
| Unknown* | 0 | $126.31 | SI Trade |
15:16:13 - 02-Apr-26 |
| Unknown* | 0 | $126.83 | SI Trade |
15:12:24 - 02-Apr-26 |
| Unknown* | 0 | $127.29 | SI Trade |
15:08:51 - 02-Apr-26 |
| Unknown* | 0 | $126.82 | OTC Trade |
15:03:56 - 02-Apr-26 |
| Unknown* | 0 | $127.23 | SI Trade |
14:56:42 - 02-Apr-26 |
| Unknown* | 0 | $126.49 | SI Trade |
14:45:42 - 02-Apr-26 |
| Unknown* | 0 | $126.58 | SI Trade |
14:41:25 - 02-Apr-26 |
| Unknown* | 0 | $126.26 | SI Trade |
14:38:07 - 02-Apr-26 |
| Unknown* | 2 | $126.3533 | Negotiated Trade OTC Trade |
14:36:08 - 02-Apr-26 |
| Unknown* | 2 | $126.418 | Negotiated Trade OTC Trade |
14:31:48 - 02-Apr-26 |
| Unknown* | 0 | $128.51 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $128.51 | SI Trade |
14:30:04 - 02-Apr-26 |
| Unknown* | 0 | $127.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $127.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $124.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $124.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $127.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $127.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $127.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $127.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $124.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $127.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $127.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $124.88 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $127.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $127.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $127.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $127.17 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 93 | $0.00 | SI Trade |
10:23:40 - 02-Apr-26 |
| Unknown* | 0 | $127.35 | SI Trade |
09:01:25 - 02-Apr-26 |
| Unknown* | 2 | $127.35 | SI Trade |
09:00:08 - 02-Apr-26 |
| Unknown* | 1 | $124.02 | SI Trade |
09:00:08 - 02-Apr-26 |
| Unknown* | 0 | $122.21 | OTC Trade |
08:38:51 - 02-Apr-26 |
| Unknown* | 0 | $122.18 | OTC Trade |
08:05:33 - 02-Apr-26 |
| Unknown* | 300 | $127.90423 | Currency Conversion Negotiated Trade |
20:16:08 - 01-Apr-26 |
| Unknown* | 150 | $127.89925 | Currency Conversion Negotiated Trade |
20:16:07 - 01-Apr-26 |
| Unknown* | 0 | $128.27 | SI Trade |
19:43:19 - 01-Apr-26 |
| Unknown* | 0 | $128.25 | SI Trade |
19:37:08 - 01-Apr-26 |
| Unknown* | 0 | $128.86 | SI Trade |
18:57:50 - 01-Apr-26 |
| Unknown* | 5 | $128.99 | OTC Trade |
18:41:12 - 01-Apr-26 |
| Unknown* | 0 | $128.94 | OTC Trade |
18:27:35 - 01-Apr-26 |
| Unknown* | 0 | $129.07 | SI Trade |
18:27:08 - 01-Apr-26 |
| Unknown* | 1 | $128.83596 | Currency Conversion Negotiated Trade |
18:10:18 - 01-Apr-26 |
| Unknown* | 0 | $129.09 | SI Trade |
17:21:53 - 01-Apr-26 |
| Unknown* | 0 | $129.09 | SI Trade |
17:15:32 - 01-Apr-26 |
| Unknown* | 12 | $129.1668 | OTC Trade |
16:57:33 - 01-Apr-26 |
| Unknown* | 0 | $129.06 | SI Trade |
16:52:09 - 01-Apr-26 |
| Unknown* | 0 | $128.90 | SI Trade |
16:35:14 - 01-Apr-26 |
| Unknown* | 0 | $128.78 | SI Trade |
16:11:10 - 01-Apr-26 |
| Unknown* | 186 | $128.9172 | OTC Trade |
16:02:51 - 01-Apr-26 |
| Unknown* | 100 | $128.9085 | OTC Trade |
16:02:51 - 01-Apr-26 |
| Unknown* | 0 | $129.16 | SI Trade |
15:58:44 - 01-Apr-26 |
| Unknown* | 0 | $128.10 | SI Trade |
15:42:13 - 01-Apr-26 |
| Unknown* | 0 | $128.30 | SI Trade |
15:41:42 - 01-Apr-26 |
| Unknown* | 0 | $128.17 | SI Trade |
15:34:03 - 01-Apr-26 |
| Unknown* | 1 | $125.91521 | Currency Conversion Negotiated Trade |
15:25:03 - 01-Apr-26 |
| Unknown* | 0 | $128.42 | SI Trade |
15:09:30 - 01-Apr-26 |
| Unknown* | 0 | $128.24 | SI Trade |
15:09:21 - 01-Apr-26 |
| Unknown* | 0 | $128.33 | SI Trade |
15:09:16 - 01-Apr-26 |
| Unknown* | 0 | $128.42 | SI Trade |
15:09:08 - 01-Apr-26 |
| Unknown* | 0 | $128.62 | SI Trade |
15:08:48 - 01-Apr-26 |
| Unknown* | 0 | $128.14 | SI Trade |
15:06:15 - 01-Apr-26 |
| Unknown* | 0 | $127.74 | SI Trade |
14:57:01 - 01-Apr-26 |
| Unknown* | 1 | $127.25 | SI Trade |
14:51:28 - 01-Apr-26 |
| Unknown* | 0 | $126.72 | OTC Trade |
14:48:51 - 01-Apr-26 |
| Unknown* | 0 | $127.14 | OTC Trade |
14:48:51 - 01-Apr-26 |
| Unknown* | 0 | $128.06 | SI Trade |
14:43:23 - 01-Apr-26 |
| Unknown* | 0 | $128.14 | SI Trade |
14:34:07 - 01-Apr-26 |
| Unknown* | 0 | $128.36 | SI Trade |
14:31:09 - 01-Apr-26 |
| Unknown* | 1 | $128.76 | SI Trade |
14:30:18 - 01-Apr-26 |
| Unknown* | 0 | $127.70 | SI Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 0 | $127.70 | SI Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 1 | $127.70 | SI Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 2 | $127.68 | OTC Trade |
14:30:16 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | OTC Trade |
14:30:04 - 01-Apr-26 |
| Unknown* | 0 | $127.65 | OTC Trade |
14:30:03 - 01-Apr-26 |
| Unknown* | 1 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $127.50 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 9 | $127.21 | Negotiated Trade OTC Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $126.50 | OTC Trade |
14:25:25 - 01-Apr-26 |
| Unknown* | 0 | $131.17 | OTC Trade |
14:25:25 - 01-Apr-26 |
| Unknown* | 1 | $127.03 | SI Trade |
09:01:25 - 01-Apr-26 |
| Unknown* | 8 | $128.25 | OTC Trade |
21:59:02 - 31-Mar-26 |
| Unknown* | 0 | $126.95 | SI Trade |
20:42:36 - 31-Mar-26 |
| Unknown* | 0 | $126.48 | SI Trade |
20:27:45 - 31-Mar-26 |
| Unknown* | 0 | $126.71 | SI Trade |
20:24:38 - 31-Mar-26 |
| Unknown* | 0 | $126.71 | SI Trade |
20:24:37 - 31-Mar-26 |
| Unknown* | 0 | $126.37 | SI Trade |
19:33:38 - 31-Mar-26 |
| Unknown* | 0 | $126.56 | SI Trade |
19:30:30 - 31-Mar-26 |
| Unknown* | 0 | $126.26 | SI Trade |
19:27:27 - 31-Mar-26 |
| Unknown* | 0 | $126.32 | SI Trade |
18:48:11 - 31-Mar-26 |
| Unknown* | 0 | $126.39 | SI Trade |
18:38:53 - 31-Mar-26 |
| Unknown* | 0 | $126.29 | SI Trade |
18:30:19 - 31-Mar-26 |
| Unknown* | 0 | $126.23 | SI Trade |
18:29:48 - 31-Mar-26 |
| Unknown* | 0 | $126.52 | SI Trade |
18:24:56 - 31-Mar-26 |
| Unknown* | 0 | $126.11 | SI Trade |
18:24:46 - 31-Mar-26 |
| Unknown* | 0 | $126.62 | SI Trade |
18:19:46 - 31-Mar-26 |
| Unknown* | 0 | $126.07 | SI Trade |
18:14:16 - 31-Mar-26 |
| Unknown* | 2 | $126.07 | OTC Trade |
17:52:21 - 31-Mar-26 |
| Unknown* | 0 | $125.71 | SI Trade |
17:50:41 - 31-Mar-26 |
| Unknown* | 0 | $125.32 | SI Trade |
17:48:56 - 31-Mar-26 |
| Unknown* | 0 | $124.87 | OTC Trade |
17:37:44 - 31-Mar-26 |
| Unknown* | 0 | $124.87 | OTC Trade |
17:37:43 - 31-Mar-26 |
| Unknown* | 0 | $124.93 | SI Trade |
17:36:08 - 31-Mar-26 |
| Unknown* | 0 | $124.51 | SI Trade |
17:13:09 - 31-Mar-26 |
| Unknown* | 0 | $124.46 | SI Trade |
16:56:17 - 31-Mar-26 |
| Unknown* | 1 | $124.46 | SI Trade |
16:56:16 - 31-Mar-26 |
| Unknown* | 0 | $124.42 | OTC Trade |
16:56:13 - 31-Mar-26 |
| Unknown* | 1 | $124.46 | SI Trade |
16:56:12 - 31-Mar-26 |
| Unknown* | 0 | $124.46 | SI Trade |
16:56:11 - 31-Mar-26 |
| Unknown* | 0 | $124.55 | SI Trade |
16:28:42 - 31-Mar-26 |
| Unknown* | 0 | $124.64 | SI Trade |
16:20:32 - 31-Mar-26 |
| Unknown* | 10 | $124.715 | OTC Trade |
16:14:20 - 31-Mar-26 |
| Unknown* | 0 | $124.83 | OTC Trade |
16:11:30 - 31-Mar-26 |
| Unknown* | -200 | $0.00 | SI Trade Correction |
15:37:09 - 31-Mar-26 |
| Unknown* | 200 | $0.00 | SI Trade |
15:37:09 - 31-Mar-26 |
| Unknown* | 200 | $126.56 | SI Trade |
15:37:09 - 31-Mar-26 |
| Unknown* | 0 | $125.10 | OTC Trade |
15:33:46 - 31-Mar-26 |
| Unknown* | 1 | $123.43909 | Currency Conversion Negotiated Trade |
15:22:50 - 31-Mar-26 |
| Unknown* | 1 | $125.2028 | OTC Trade |
15:20:14 - 31-Mar-26 |
| Unknown* | 0 | $125.46 | SI Trade |
15:03:51 - 31-Mar-26 |
| Unknown* | 0 | $125.77 | SI Trade |
14:53:32 - 31-Mar-26 |
| Unknown* | 0 | $125.12 | SI Trade |
14:42:02 - 31-Mar-26 |
| Unknown* | 0 | $124.56 | OTC Trade |
14:39:51 - 31-Mar-26 |
| Unknown* | 0 | $124.87 | SI Trade |
14:38:15 - 31-Mar-26 |
| Unknown* | 0 | $125.39 | SI Trade |
14:32:00 - 31-Mar-26 |
| Unknown* | 2 | $125.53 | Negotiated Trade OTC Trade |
14:30:02 - 31-Mar-26 |
| Unknown* | 0 | $124.24 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $126.16 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $124.24 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 20 | $125.53 | OTC Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $126.16 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $126.16 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $126.16 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $126.16 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $126.16 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $124.24 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $124.24 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $126.16 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 11 | $125.53 | Negotiated Trade OTC Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 2 | $125.53 | Negotiated Trade OTC Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 2 | $125.53 | Negotiated Trade OTC Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $126.00 | OTC Trade |
14:28:11 - 31-Mar-26 |
| Unknown* | 0 | $123.34 | SI Trade |
20:59:03 - 30-Mar-26 |
| Unknown* | 0 | $123.20 | SI Trade |
19:34:54 - 30-Mar-26 |
| Unknown* | 0 | $123.37 | SI Trade |
19:33:24 - 30-Mar-26 |
| Unknown* | 0 | $123.53 | SI Trade |
19:17:16 - 30-Mar-26 |
| Unknown* | 0 | $123.40 | SI Trade |
19:13:15 - 30-Mar-26 |
| Unknown* | 0 | $123.32 | SI Trade |
18:51:11 - 30-Mar-26 |
| Unknown* | 0 | $123.60 | SI Trade |
18:49:21 - 30-Mar-26 |
| Unknown* | 0 | $123.63 | SI Trade |
18:40:50 - 30-Mar-26 |
| Unknown* | 0 | $123.07 | SI Trade |
18:22:29 - 30-Mar-26 |
| Unknown* | 1 | $124.49996 | Currency Conversion Negotiated Trade |
18:10:28 - 30-Mar-26 |
| Unknown* | 0 | $123.86 | SI Trade |
17:44:21 - 30-Mar-26 |
| Unknown* | 0 | $123.97 | SI Trade |
17:44:13 - 30-Mar-26 |
| Unknown* | 0 | $123.79 | SI Trade |
17:40:18 - 30-Mar-26 |
| Unknown* | 0 | $123.96 | SI Trade |
17:34:42 - 30-Mar-26 |
| Unknown* | 0 | $123.72 | SI Trade |
17:27:18 - 30-Mar-26 |
| Unknown* | 0 | $124.13 | SI Trade |
17:15:33 - 30-Mar-26 |
| Unknown* | 1 | $123.885 | OTC Trade |
17:15:30 - 30-Mar-26 |
| Unknown* | 0 | $124.13 | SI Trade |
17:15:29 - 30-Mar-26 |
| Unknown* | 0 | $124.39 | OTC Trade |
15:59:16 - 30-Mar-26 |
| Unknown* | 0 | $123.56 | SI Trade |
15:56:23 - 30-Mar-26 |
| Unknown* | 2 | $123.835 | OTC Trade |
15:28:02 - 30-Mar-26 |
| Unknown* | 4 | $123.53 | SI Trade |
15:28:02 - 30-Mar-26 |
| Unknown* | 1 | $123.8917 | Currency Conversion Negotiated Trade |
15:20:22 - 30-Mar-26 |
| Unknown* | 3 | $125.38164 | Currency Conversion Negotiated Trade |
15:20:22 - 30-Mar-26 |
| Unknown* | 0 | $123.15 | OTC Trade |
15:01:47 - 30-Mar-26 |
| Unknown* | 0 | $122.76 | OTC Trade |
14:48:51 - 30-Mar-26 |
| Unknown* | 25 | $123.69 | OTC Trade |
14:45:56 - 30-Mar-26 |
| Unknown* | 10 | $123.80 | OTC Trade |
14:45:47 - 30-Mar-26 |