Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Or (0L9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $122.29 SI Trade
 18:54:00 - 13-Mar-26
Unknown* 0 $123.04 SI Trade
 17:09:44 - 13-Mar-26
Unknown* 0 $122.75 SI Trade
 16:04:57 - 13-Mar-26
Unknown* 0 $122.75 OTC Trade
 16:04:43 - 13-Mar-26
Unknown* 1 $123.06461 Currency Conversion
Negotiated Trade
 15:25:58 - 13-Mar-26
Unknown* 1 $124.58899 Currency Conversion
Negotiated Trade
 15:25:57 - 13-Mar-26
Unknown* 0 $123.38 SI Trade
 14:39:01 - 13-Mar-26
Unknown* 0 $123.62 SI Trade
 14:37:37 - 13-Mar-26
Unknown* 0 $122.81 OTC Trade
 14:03:26 - 13-Mar-26
Unknown* 0 $122.98 SI Trade
 13:52:37 - 13-Mar-26
Unknown* 0 $123.50 OTC Trade
 13:52:06 - 13-Mar-26
Unknown* 0 $123.50 OTC Trade
 13:52:05 - 13-Mar-26
Unknown* 0 $123.84 OTC Trade
 13:47:59 - 13-Mar-26
Unknown* 0 $124.47 OTC Trade
 13:44:49 - 13-Mar-26
Unknown* 1 $124.425 OTC Trade
 13:42:51 - 13-Mar-26
Unknown* 0 $124.85 SI Trade
 13:30:13 - 13-Mar-26
Unknown* 0 $125.00 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $125.00 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $125.00 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $125.00 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $125.00 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $123.44 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $125.00 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $125.00 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $125.00 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $125.00 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $125.00 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $125.00 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $125.00 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $123.44 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 1 $124.04 Negotiated Trade
OTC Trade
 13:30:01 - 13-Mar-26
Unknown* 0 $123.21 SI Trade
 12:14:19 - 13-Mar-26
Unknown* 0 $123.46 OTC Trade
 12:03:28 - 13-Mar-26
Unknown* 0 $125.05 OTC Trade
 11:28:56 - 13-Mar-26
Unknown* 0 $123.08 OTC Trade
 08:19:36 - 13-Mar-26
Unknown* 0 $124.68 SI Trade
 04:24:44 - 13-Mar-26
Unknown* 0 $123.37 SI Trade
 19:42:58 - 12-Mar-26
Unknown* 0 $123.54 SI Trade
 19:30:42 - 12-Mar-26
Unknown* 0 $122.89 SI Trade
 19:06:42 - 12-Mar-26
Unknown* 1 $123.6288 Currency Conversion
Negotiated Trade
 18:10:14 - 12-Mar-26
Unknown* 0 $123.22 SI Trade
 18:09:09 - 12-Mar-26
Unknown* 0 $122.72 SI Trade
 17:56:37 - 12-Mar-26
Unknown* 13 $123.21 SI Trade
 17:33:21 - 12-Mar-26
Unknown* 0 $122.94 OTC Trade
 17:30:28 - 12-Mar-26
Unknown* 0 $122.80 SI Trade
 17:11:43 - 12-Mar-26
Unknown* 0 $122.29 SI Trade
 16:48:49 - 12-Mar-26
Unknown* 0 $122.29 SI Trade
 16:48:25 - 12-Mar-26
Unknown* 0 $122.80 SI Trade
 16:45:42 - 12-Mar-26
Unknown* 0 $123.49 SI Trade
 15:39:47 - 12-Mar-26
Unknown* 0 $123.10 SI Trade
 15:39:21 - 12-Mar-26
Unknown* 1 $121.70124 Currency Conversion
Negotiated Trade
 15:22:59 - 12-Mar-26
Unknown* 4 $123.19738 Currency Conversion
Negotiated Trade
 15:22:59 - 12-Mar-26
Unknown* 0 $122.34 SI Trade
 15:14:22 - 12-Mar-26
Unknown* 0 $122.60 SI Trade
 14:43:43 - 12-Mar-26
Unknown* 1 $122.32 SI Trade
 14:38:54 - 12-Mar-26
Unknown* 0 $122.67 SI Trade
 14:26:27 - 12-Mar-26
Unknown* 0 $122.67 SI Trade
 14:25:49 - 12-Mar-26
Unknown* 200 $123.42 OTC Trade
 13:49:56 - 12-Mar-26
Unknown* 0 $122.83 OTC Trade
 13:48:30 - 12-Mar-26
Unknown* 0 $122.92 OTC Trade
 13:46:09 - 12-Mar-26
Unknown* 0 $122.88 SI Trade
 13:37:27 - 12-Mar-26
Unknown* 0 $124.95 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $124.95 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $122.61 SI Trade
 13:30:01 - 12-Mar-26
Unknown* 0 $124.38 OTC Trade
 13:28:30 - 12-Mar-26
Unknown* 0 $125.62 OTC Trade
 13:06:29 - 12-Mar-26
Unknown* 0 $123.50 OTC Trade
 13:06:29 - 12-Mar-26
Unknown* 1,838 $123.21 SI Trade
 12:40:00 - 12-Mar-26
Unknown* -1,838 $0.00 SI Trade
Correction
 12:40:00 - 12-Mar-26
Unknown* 1,838 $0.00 SI Trade
 12:40:00 - 12-Mar-26
Unknown* 0 $125.74 OTC Trade
 11:24:56 - 12-Mar-26
Unknown* 0 $123.48 OTC Trade
 11:24:56 - 12-Mar-26
Unknown* 0 $123.69 SI Trade
 11:07:23 - 12-Mar-26
Unknown* 0 $123.23 OTC Trade
 09:31:26 - 12-Mar-26
Unknown* 0 $125.68 OTC Trade
 08:11:04 - 12-Mar-26
Unknown* 40 $125.05 OTC Trade
 22:23:00 - 11-Mar-26
Unknown* 1 $121.93685 Currency Conversion
Negotiated Trade
 18:10:14 - 11-Mar-26
Unknown* 0 $122.26 SI Trade
 16:36:07 - 11-Mar-26
Unknown* 2 $121.86 SI Trade
 16:08:24 - 11-Mar-26
Unknown* 5 $123.29165 Currency Conversion
Negotiated Trade
 15:19:43 - 11-Mar-26
Unknown* 25 $122.1379 OTC Trade
 15:17:54 - 11-Mar-26
Unknown* 25 $122.1379 OTC Trade
 15:17:54 - 11-Mar-26
Unknown* 0 $123.47 SI Trade
 13:35:15 - 11-Mar-26
Unknown* 0 $123.47 SI Trade
 13:35:06 - 11-Mar-26
Unknown* 0 $123.57 SI Trade
 13:31:01 - 11-Mar-26
Unknown* 0 $123.57 SI Trade
 13:31:01 - 11-Mar-26
Unknown* 0 $121.26 OTC Trade
 13:30:36 - 11-Mar-26
Unknown* 1 $122.18 Negotiated Trade
OTC Trade
 13:30:02 - 11-Mar-26
Unknown* 0 $122.99 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $120.01 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $120.01 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $122.99 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $122.99 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $122.99 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $122.99 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $122.99 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 0 $121.75 OTC Trade
 08:47:45 - 11-Mar-26
Unknown* 0 $123.77 OTC Trade
 08:09:34 - 11-Mar-26
Unknown* 1 $123.77 OTC Trade
 08:06:09 - 11-Mar-26
Unknown* 0 $121.94 OTC Trade
 08:06:09 - 11-Mar-26
Unknown* 0 $121.94 OTC Trade
 08:06:09 - 11-Mar-26
Unknown* 1 $122.86 SI Trade
 19:34:13 - 10-Mar-26
Unknown* 1 $123.05 SI Trade
 19:12:33 - 10-Mar-26
Unknown* 0 $123.05 SI Trade
 19:12:32 - 10-Mar-26
Unknown* 1 $123.24 SI Trade
 19:06:16 - 10-Mar-26
Unknown* 0 $122.95 SI Trade
 18:19:22 - 10-Mar-26
Unknown* 0 $124.63 SI Trade
 18:09:41 - 10-Mar-26
Unknown* 1 $124.70 SI Trade
 17:34:47 - 10-Mar-26
Unknown* 0 $124.28 SI Trade
 17:09:08 - 10-Mar-26
Unknown* 0 $123.88 SI Trade
 16:31:36 - 10-Mar-26
Unknown* 28 $122.55 SI Trade
 16:02:36 - 10-Mar-26
Unknown* 28 $0.00 SI Trade
 16:02:36 - 10-Mar-26
Unknown* -28 $0.00 SI Trade
Correction
 16:02:36 - 10-Mar-26
Unknown* 0 $123.35 SI Trade
 15:52:29 - 10-Mar-26
Unknown* 1 $122.36276 Currency Conversion
Negotiated Trade
 15:25:45 - 10-Mar-26
Unknown* 8 $123.85836 Currency Conversion
Negotiated Trade
 15:25:45 - 10-Mar-26
Unknown* 0 $123.36 SI Trade
 15:16:51 - 10-Mar-26
Unknown* 0 $123.15 SI Trade
 15:15:54 - 10-Mar-26
Unknown* 0 $123.46 SI Trade
 14:54:10 - 10-Mar-26
Unknown* 5 $123.0955 OTC Trade
 14:37:47 - 10-Mar-26
Unknown* 0 $123.17 SI Trade
 14:34:40 - 10-Mar-26
Unknown* 0 $122.71 OTC Trade
 14:25:16 - 10-Mar-26
Unknown* 0 $122.32 OTC Trade
 14:24:38 - 10-Mar-26
Unknown* 0 $121.82 OTC Trade
 13:50:58 - 10-Mar-26
Unknown* 0 $121.28 OTC Trade
 13:49:23 - 10-Mar-26
Unknown* 2 $121.70 OTC Trade
 13:25:03 - 10-Mar-26
Unknown* 3 $121.70 OTC Trade
 13:25:03 - 10-Mar-26
Unknown* 174 $122.55 SI Trade
 09:29:51 - 10-Mar-26
Unknown* 174 $0.00 SI Trade
 09:29:51 - 10-Mar-26
Unknown* -174 $0.00 SI Trade
Correction
 09:29:51 - 10-Mar-26
Unknown* 400 $121.965 OTC Trade
 19:40:07 - 09-Mar-26
Unknown* 0 $121.58 SI Trade
 19:32:42 - 09-Mar-26
Unknown* 0 $120.47 SI Trade
 19:24:06 - 09-Mar-26
Unknown* 0 $119.21 SI Trade
 19:08:23 - 09-Mar-26
Unknown* 0 $118.83 SI Trade
 18:51:13 - 09-Mar-26
Unknown* 0 $118.90 SI Trade
 18:27:31 - 09-Mar-26
Unknown* 1 $119.0728 OTC Trade
 16:47:30 - 09-Mar-26
Unknown* 3 $118.26735 Currency Conversion
Negotiated Trade
 16:34:01 - 09-Mar-26
Unknown* 1 $118.22 SI Trade
 16:11:48 - 09-Mar-26
Unknown* 2 $118.24 SI Trade
 16:11:27 - 09-Mar-26
Unknown* 64 $118.1325 OTC Trade
 16:10:24 - 09-Mar-26
Unknown* 0 $117.97 SI Trade
 16:06:55 - 09-Mar-26
Unknown* 5 $118.06 OTC Trade
 16:06:54 - 09-Mar-26
Unknown* 6 $118.06 OTC Trade
 16:06:54 - 09-Mar-26
Unknown* 0 $117.70 SI Trade
 16:02:07 - 09-Mar-26
Unknown* 0 $118.08 SI Trade
 15:58:14 - 09-Mar-26
Unknown* 47 $117.6999 Negotiated Trade
OTC Trade
 15:53:42 - 09-Mar-26
Unknown* 1 $117.6274 Negotiated Trade
OTC Trade
 15:42:59 - 09-Mar-26
Unknown* 0 $117.52 SI Trade
 15:36:13 - 09-Mar-26
Unknown* 0 $117.60 SI Trade
 15:20:52 - 09-Mar-26
Unknown* 2 $116.52306 Currency Conversion
Negotiated Trade
 15:14:26 - 09-Mar-26
Unknown* 1 $117.36 SI Trade
 15:11:56 - 09-Mar-26
Unknown* 12 $117.309 OTC Trade
 15:10:51 - 09-Mar-26
Unknown* 1 $117.671 Negotiated Trade
OTC Trade
 14:46:18 - 09-Mar-26
Unknown* 300 $117.0179 OTC Trade
 14:21:28 - 09-Mar-26
Unknown* 0 $116.89 SI Trade
 14:14:12 - 09-Mar-26
Unknown* 0 $116.90 SI Trade
 14:11:24 - 09-Mar-26
Unknown* 0 $116.68 SI Trade
 14:07:13 - 09-Mar-26
Unknown* 5 $117.19 OTC Trade
 14:01:32 - 09-Mar-26
Unknown* 0 $116.98 OTC Trade
 13:53:20 - 09-Mar-26
Unknown* 0 $118.76 SI Trade
 13:33:45 - 09-Mar-26
Unknown* 19 $122.56 OTC Trade
 13:31:14 - 09-Mar-26
Unknown* 0 $118.38 SI Trade
 13:31:13 - 09-Mar-26
Unknown* 0 $118.38 SI Trade
 13:31:05 - 09-Mar-26
Unknown* 0 $123.00 SI Trade
 13:31:01 - 09-Mar-26
Unknown* 0 $118.88 SI Trade
 13:30:58 - 09-Mar-26
Unknown* 0 $119.39 OTC Trade
 13:30:08 - 09-Mar-26
Unknown* 7 $118.66 Negotiated Trade
OTC Trade
 13:30:04 - 09-Mar-26
Unknown* 0 $118.50 OTC Trade
 13:30:04 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $120.03 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $120.03 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $123.19 SI Trade
 13:30:01 - 09-Mar-26
Unknown* 0 $117.41 OTC Trade
 13:11:22 - 09-Mar-26
Unknown* 0 $117.41 OTC Trade
 13:11:22 - 09-Mar-26
Unknown* 1 $119.45 OTC Trade
 13:11:22 - 09-Mar-26
Unknown* 0 $117.41 OTC Trade
 13:11:22 - 09-Mar-26
Unknown* 0 $119.45 OTC Trade
 13:11:22 - 09-Mar-26
Unknown* 0 $119.45 OTC Trade
 13:11:22 - 09-Mar-26
Unknown* 0 $117.41 OTC Trade
 13:11:22 - 09-Mar-26
Unknown* 0 $117.41 OTC Trade
 13:11:22 - 09-Mar-26
Unknown* 0 $117.41 OTC Trade
 13:11:22 - 09-Mar-26
Unknown* 0 $117.41 OTC Trade
 13:11:22 - 09-Mar-26
Unknown* 0 $117.41 OTC Trade
 13:11:22 - 09-Mar-26
Unknown* 1 $117.41 OTC Trade
 13:11:22 - 09-Mar-26
Unknown* 0 $117.41 OTC Trade
 13:11:22 - 09-Mar-26
Unknown* 0 $117.41 OTC Trade
 13:11:22 - 09-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00