| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $132.49 | SI Trade |
18:02:22 - 06-Feb-26 |
| Unknown* | 10 | $132.5869 | OTC Trade |
17:02:54 - 06-Feb-26 |
| Unknown* | 0 | $132.30 | SI Trade |
16:56:20 - 06-Feb-26 |
| Unknown* | 0 | $132.05 | OTC Trade |
16:41:32 - 06-Feb-26 |
| Unknown* | 17 | $132.1258 | OTC Trade |
16:18:17 - 06-Feb-26 |
| Unknown* | 0 | $131.84 | SI Trade |
16:07:51 - 06-Feb-26 |
| Unknown* | 0 | $131.85 | SI Trade |
15:52:04 - 06-Feb-26 |
| Unknown* | 0 | $131.81 | OTC Trade |
15:32:31 - 06-Feb-26 |
| Unknown* | 0 | $131.91 | SI Trade |
15:22:05 - 06-Feb-26 |
| Unknown* | 0 | $131.95 | SI Trade |
15:20:45 - 06-Feb-26 |
| Unknown* | 1 | $132.13065 | Currency Conversion Negotiated Trade |
15:13:20 - 06-Feb-26 |
| Unknown* | 0 | $131.50 | SI Trade |
15:02:23 - 06-Feb-26 |
| Unknown* | 0 | $131.66 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $131.30 | SI Trade |
14:48:22 - 06-Feb-26 |
| Unknown* | 0 | $131.45 | SI Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | $131.45 | SI Trade |
14:39:01 - 06-Feb-26 |
| Unknown* | 0 | $131.79 | SI Trade |
14:38:01 - 06-Feb-26 |
| Unknown* | 0 | $132.14 | OTC Trade |
14:36:58 - 06-Feb-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:32:02 - 06-Feb-26 |
| Unknown* | 10 | $129.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 1 | $129.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $129.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $129.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $129.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $129.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $129.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $129.01 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 3 | $131.07 | Cross OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:24:40 - 06-Feb-26 |
| Unknown* | 0 | $130.90 | OTC Trade |
14:06:56 - 06-Feb-26 |
| Unknown* | 0 | $128.78 | OTC Trade |
13:46:12 - 06-Feb-26 |
| Unknown* | 0 | $130.55 | OTC Trade |
13:10:03 - 06-Feb-26 |
| Unknown* | 0 | $128.78 | OTC Trade |
13:10:03 - 06-Feb-26 |
| Unknown* | 0 | $131.02 | OTC Trade |
09:37:56 - 06-Feb-26 |
| Unknown* | 0 | $131.02 | OTC Trade |
09:37:56 - 06-Feb-26 |
| Unknown* | 0 | $129.99 | OTC Trade |
08:44:55 - 06-Feb-26 |
| Unknown* | 0 | $129.99 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
08:07:56 - 06-Feb-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 0 | $127.43 | OTC Trade |
07:47:47 - 06-Feb-26 |
| Unknown* | 6 | $128.06 | OTC Trade |
05:46:49 - 06-Feb-26 |
| Unknown* | 5 | $127.81 | SI Trade |
05:46:46 - 06-Feb-26 |
| Unknown* | 0 | $127.75 | SI Trade |
22:37:04 - 05-Feb-26 |
| Unknown* | 0 | $129.29 | OTC Trade |
20:38:11 - 05-Feb-26 |
| Unknown* | 0 | $129.19 | SI Trade |
20:36:02 - 05-Feb-26 |
| Unknown* | 0 | $129.09 | SI Trade |
20:01:20 - 05-Feb-26 |
| Unknown* | 0 | $128.49 | SI Trade |
18:45:36 - 05-Feb-26 |
| Unknown* | 0 | $128.24 | SI Trade |
18:37:31 - 05-Feb-26 |
| Unknown* | 0 | $128.36 | SI Trade |
18:22:01 - 05-Feb-26 |
| Unknown* | 0 | $129.72 | SI Trade |
17:55:00 - 05-Feb-26 |
| Unknown* | 0 | $130.11 | SI Trade |
17:30:00 - 05-Feb-26 |
| Unknown* | 0 | $129.89 | SI Trade |
17:25:12 - 05-Feb-26 |
| Unknown* | 0 | $129.65 | SI Trade |
17:22:50 - 05-Feb-26 |
| Unknown* | 1 | $129.38 | SI Trade |
17:22:44 - 05-Feb-26 |
| Unknown* | 0 | $129.66 | SI Trade |
16:54:39 - 05-Feb-26 |
| Unknown* | 10 | $129.507 | OTC Trade |
16:53:13 - 05-Feb-26 |
| Unknown* | 785 | $128.71 | SI Trade |
16:47:45 - 05-Feb-26 |
| Unknown* | -785 | $0.00 | SI Trade Correction |
16:47:45 - 05-Feb-26 |
| Unknown* | 785 | $0.00 | SI Trade |
16:47:45 - 05-Feb-26 |
| Unknown* | 0 | $128.77 | SI Trade |
16:21:51 - 05-Feb-26 |
| Unknown* | 0 | $128.72 | SI Trade |
15:56:57 - 05-Feb-26 |
| Unknown* | 0 | $128.59 | SI Trade |
15:56:27 - 05-Feb-26 |
| Unknown* | 0 | $127.91 | SI Trade |
15:31:54 - 05-Feb-26 |
| Unknown* | 5 | $128.6762 | OTC Trade |
15:20:21 - 05-Feb-26 |
| Unknown* | 5 | $130.85759 | Currency Conversion Negotiated Trade |
15:18:20 - 05-Feb-26 |
| Unknown* | 0 | $131.72 | OTC Trade |
14:49:41 - 05-Feb-26 |
| Unknown* | 0 | $131.72 | OTC Trade |
14:48:45 - 05-Feb-26 |
| Unknown* | 0 | $130.58 | OTC Trade |
14:36:00 - 05-Feb-26 |
| Unknown* | 0 | $130.62 | OTC Trade |
14:30:43 - 05-Feb-26 |
| Unknown* | 0 | $131.68 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $131.68 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $131.68 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.65 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $131.68 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $131.68 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $130.53 | OTC Trade |
14:29:57 - 05-Feb-26 |
| Unknown* | 0 | $132.00 | OTC Trade |
13:42:16 - 05-Feb-26 |
| Unknown* | 0 | $133.21 | OTC Trade |
12:15:09 - 05-Feb-26 |
| Unknown* | 0 | $133.21 | OTC Trade |
11:51:59 - 05-Feb-26 |
| Unknown* | 0 | $131.11 | OTC Trade |
11:51:59 - 05-Feb-26 |
| Unknown* | 0 | $133.35 | OTC Trade |
10:20:33 - 05-Feb-26 |
| Unknown* | 0 | $130.98 | OTC Trade |
09:46:57 - 05-Feb-26 |
| Unknown* | 0 | $130.98 | OTC Trade |
09:11:40 - 05-Feb-26 |
| Unknown* | 0 | $130.85 | OTC Trade |
08:04:36 - 05-Feb-26 |
| Unknown* | 0 | $130.01 | SI Trade |
04:22:46 - 05-Feb-26 |
| Unknown* | 0 | $132.07 | SI Trade |
20:53:02 - 04-Feb-26 |
| Unknown* | 0 | $132.45 | SI Trade |
20:21:57 - 04-Feb-26 |
| Unknown* | 0 | $132.45 | SI Trade |
20:06:53 - 04-Feb-26 |
| Unknown* | 1 | $131.49 | SI Trade |
19:37:01 - 04-Feb-26 |
| Unknown* | 0 | $131.52 | SI Trade |
19:33:59 - 04-Feb-26 |
| Unknown* | 0 | $131.21 | SI Trade |
18:35:00 - 04-Feb-26 |
| Unknown* | 0 | $130.94 | OTC Trade |
18:16:23 - 04-Feb-26 |
| Unknown* | 0 | $131.17 | SI Trade |
18:13:25 - 04-Feb-26 |
| Unknown* | 0 | $131.18 | SI Trade |
18:13:21 - 04-Feb-26 |
| Unknown* | 1 | $130.16954 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Feb-26 |
| Unknown* | 0 | $131.37 | SI Trade |
17:40:22 - 04-Feb-26 |
| Unknown* | 0 | $131.65 | SI Trade |
17:38:05 - 04-Feb-26 |
| Unknown* | 0 | $131.50 | SI Trade |
17:37:28 - 04-Feb-26 |
| Unknown* | 3 | $131.66 | SI Trade |
17:33:05 - 04-Feb-26 |
| Unknown* | 0 | $132.34 | SI Trade |
17:09:28 - 04-Feb-26 |
| Unknown* | 0 | $131.79 | SI Trade |
16:55:12 - 04-Feb-26 |
| Unknown* | 0 | $132.11 | SI Trade |
16:34:19 - 04-Feb-26 |
| Unknown* | 0 | $132.08 | SI Trade |
16:29:27 - 04-Feb-26 |
| Unknown* | 0 | $131.73 | SI Trade |
16:21:44 - 04-Feb-26 |
| Unknown* | 5 | $131.83 | OTC Trade |
16:02:28 - 04-Feb-26 |
| Unknown* | 0 | $132.01 | SI Trade |
16:01:04 - 04-Feb-26 |
| Unknown* | 0 | $132.42 | SI Trade |
15:46:05 - 04-Feb-26 |
| Unknown* | 4 | $132.78053 | Currency Conversion Negotiated Trade |
15:18:19 - 04-Feb-26 |
| Unknown* | 14 | $131.81 | SI Trade |
15:17:54 - 04-Feb-26 |
| Unknown* | 0 | $130.29 | OTC Trade |
15:02:58 - 04-Feb-26 |
| Unknown* | 0 | $130.89 | SI Trade |
14:50:59 - 04-Feb-26 |
| Unknown* | 0 | $131.01 | SI Trade |
14:50:20 - 04-Feb-26 |
| Unknown* | 0 | $130.92 | OTC Trade |
14:36:58 - 04-Feb-26 |
| Unknown* | 0 | $130.48 | SI Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 0 | $130.48 | SI Trade |
14:31:00 - 04-Feb-26 |
| Unknown* | 0 | $129.02 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $129.02 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $129.02 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $130.98 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $129.02 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $129.70 | OTC Trade |
13:50:25 - 04-Feb-26 |
| Unknown* | 0 | $130.00 | SI Trade |
13:32:19 - 04-Feb-26 |
| Unknown* | 0 | $131.39 | OTC Trade |
11:53:48 - 04-Feb-26 |
| Unknown* | 0 | $131.16 | SI Trade |
10:52:27 - 04-Feb-26 |
| Unknown* | 0 | $131.16 | SI Trade |
10:52:27 - 04-Feb-26 |
| Unknown* | 0 | $131.16 | SI Trade |
10:52:27 - 04-Feb-26 |
| Unknown* | 0 | $131.17 | SI Trade |
09:28:31 - 04-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
09:26:43 - 04-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
09:26:43 - 04-Feb-26 |
| Unknown* | 0 | $129.31 | OTC Trade |
07:52:04 - 04-Feb-26 |
| Unknown* | 0 | $129.31 | OTC Trade |
07:52:03 - 04-Feb-26 |
| Unknown* | 2 | $130.1386 | OTC Trade |
20:59:39 - 03-Feb-26 |
| Unknown* | 0 | $130.49 | OTC Trade |
20:48:35 - 03-Feb-26 |
| Unknown* | 0 | $130.43 | SI Trade |
20:45:33 - 03-Feb-26 |
| Unknown* | 0 | $130.25 | SI Trade |
20:05:18 - 03-Feb-26 |
| Unknown* | 0 | $130.31 | SI Trade |
20:03:36 - 03-Feb-26 |
| Unknown* | 0 | $129.23 | SI Trade |
19:00:36 - 03-Feb-26 |
| Unknown* | 0 | $129.67 | SI Trade |
18:59:39 - 03-Feb-26 |
| Unknown* | 0 | $130.37 | SI Trade |
17:47:00 - 03-Feb-26 |
| Unknown* | 0 | $130.48 | SI Trade |
17:38:17 - 03-Feb-26 |
| Unknown* | 0 | $130.94 | SI Trade |
17:28:36 - 03-Feb-26 |
| Unknown* | 9 | $130.7367 | OTC Trade |
17:22:40 - 03-Feb-26 |
| Unknown* | 4 | $131.035 | OTC Trade |
17:12:13 - 03-Feb-26 |
| Unknown* | 11 | $131.3047 | OTC Trade |
17:06:55 - 03-Feb-26 |
| Unknown* | 0 | $131.38 | SI Trade |
17:06:24 - 03-Feb-26 |
| Unknown* | 38 | $131.4544 | OTC Trade |
17:03:38 - 03-Feb-26 |
| Unknown* | 9 | $131.4444 | OTC Trade |
17:03:38 - 03-Feb-26 |
| Unknown* | 0 | $131.89 | OTC Trade |
16:57:53 - 03-Feb-26 |
| Unknown* | 0 | $132.42 | SI Trade |
16:24:27 - 03-Feb-26 |
| Unknown* | 0 | $133.24 | SI Trade |
16:07:55 - 03-Feb-26 |
| Unknown* | 0 | $132.87 | OTC Trade |
15:52:37 - 03-Feb-26 |
| Unknown* | 0 | $132.78 | SI Trade |
15:37:26 - 03-Feb-26 |
| Unknown* | 0 | $132.68 | OTC Trade |
15:36:36 - 03-Feb-26 |
| Unknown* | 0 | $132.57 | OTC Trade |
15:36:36 - 03-Feb-26 |
| Unknown* | 17 | $132.97377 | Currency Conversion Negotiated Trade |
15:23:07 - 03-Feb-26 |
| Unknown* | 0 | $132.76 | SI Trade |
15:17:54 - 03-Feb-26 |
| Unknown* | 0 | $132.88 | SI Trade |
15:14:17 - 03-Feb-26 |
| Unknown* | 0 | $132.96 | OTC Trade |
15:03:41 - 03-Feb-26 |
| Unknown* | 0 | $132.70 | OTC Trade |
14:58:34 - 03-Feb-26 |
| Unknown* | 0 | $133.07 | SI Trade |
14:57:32 - 03-Feb-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:51:31 - 03-Feb-26 |
| Unknown* | 0 | $133.85 | SI Trade |
14:49:56 - 03-Feb-26 |
| Unknown* | 0 | $133.84 | SI Trade |
14:49:19 - 03-Feb-26 |
| Unknown* | 0 | $133.35 | OTC Trade |
14:47:44 - 03-Feb-26 |
| Unknown* | 0 | $133.70 | SI Trade |
14:47:33 - 03-Feb-26 |
| Unknown* | 2 | $134.00 | OTC Trade |
14:41:18 - 03-Feb-26 |
| Unknown* | 3 | $133.95 | OTC Trade |
14:41:05 - 03-Feb-26 |
| Unknown* | 0 | $132.49 | SI Trade |
14:32:12 - 03-Feb-26 |
| Unknown* | 0 | $133.90 | SI Trade |
14:31:18 - 03-Feb-26 |
| Unknown* | 0 | $133.90 | SI Trade |
14:30:48 - 03-Feb-26 |
| Unknown* | 0 | $133.33 | SI Trade |
14:30:07 - 03-Feb-26 |