Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Or (0L9G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $124.49 OTC Trade
 17:40:30 - 20-Jan-26
Unknown* 0 $124.36 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 0 $124.79 OTC Trade
 16:29:20 - 20-Jan-26
Unknown* 1 $124.8415 Cross
OTC Trade
 16:12:22 - 20-Jan-26
Unknown* 1 $125.62 OTC Trade
 15:23:42 - 20-Jan-26
Unknown* 1 $124.42458 Currency Conversion
Negotiated Trade
 15:22:55 - 20-Jan-26
Unknown* 7 $125.96812 Currency Conversion
Negotiated Trade
 15:22:55 - 20-Jan-26
Unknown* 3 $125.1832 OTC Trade
 15:20:52 - 20-Jan-26
Unknown* 7 $124.9432 OTC Trade
 15:08:50 - 20-Jan-26
Unknown* 30 $124.9524 OTC Trade
 15:08:50 - 20-Jan-26
Unknown* 15 $125.2654 OTC Trade
 15:03:02 - 20-Jan-26
Unknown* 1 $125.2255 Cross
OTC Trade
 15:02:25 - 20-Jan-26
Unknown* 173 $125.715 OTC Trade
 14:54:22 - 20-Jan-26
Unknown* 0 $125.99 OTC Trade
 14:49:00 - 20-Jan-26
Unknown* 0 $125.72 OTC Trade
 14:48:59 - 20-Jan-26
Unknown* 0 $125.99 OTC Trade
 14:48:59 - 20-Jan-26
Unknown* 7 $125.78 OTC Trade
 14:47:31 - 20-Jan-26
Unknown* 0 $125.65 OTC Trade
 14:47:13 - 20-Jan-26
Unknown* 0 $125.41 OTC Trade
 14:46:36 - 20-Jan-26
Unknown* 35 $125.4778 OTC Trade
 14:44:16 - 20-Jan-26
Unknown* 0 $126.47 OTC Trade
 14:36:59 - 20-Jan-26
Unknown* 15 $125.913 OTC Trade
 14:32:28 - 20-Jan-26
Unknown* 12 $125.904 OTC Trade
 14:32:28 - 20-Jan-26
Unknown* 200 $125.849 OTC Trade
 14:32:28 - 20-Jan-26
Unknown* 400 $126.069 OTC Trade
 14:32:12 - 20-Jan-26
Unknown* 50 $126.707 OTC Trade
 14:30:29 - 20-Jan-26
Unknown* 5 $127.21 Cross
OTC Trade
 14:30:22 - 20-Jan-26
Unknown* 3 $127.21 Cross
OTC Trade
 14:30:22 - 20-Jan-26
Unknown* 9 $127.21 Cross
OTC Trade
 14:30:22 - 20-Jan-26
Unknown* 0 $126.57 OTC Trade
 14:30:14 - 20-Jan-26
Unknown* 0 $126.57 OTC Trade
 14:30:14 - 20-Jan-26
Unknown* 0 $126.91 OTC Trade
 14:30:11 - 20-Jan-26
Unknown* 0 $127.41 OTC Trade
 14:30:06 - 20-Jan-26
Unknown* 0 $128.00 OTC Trade
 14:25:49 - 20-Jan-26
Unknown* 0 $126.50 OTC Trade
 14:25:49 - 20-Jan-26
Unknown* 0 $126.50 OTC Trade
 14:25:49 - 20-Jan-26
Unknown* 134 $0.00 SI Trade
 10:10:47 - 20-Jan-26
Unknown* 0 $127.60 OTC Trade
 08:45:20 - 20-Jan-26
Unknown* 1 $125.61 OTC Trade
 07:02:18 - 20-Jan-26
Unknown* 3 $125.35 OTC Trade
 06:18:18 - 20-Jan-26
Unknown* 16 $128.9238 OTC Trade
 21:29:48 - 16-Jan-26
Unknown* 3 $127.994 OTC Trade
 20:55:34 - 16-Jan-26
Unknown* 4 $127.9927 OTC Trade
 20:55:34 - 16-Jan-26
Unknown* 7 $128.02 OTC Trade
 20:55:32 - 16-Jan-26
Unknown* 3 $128.735 OTC Trade
 20:40:27 - 16-Jan-26
Unknown* 13 $128.735 OTC Trade
 20:40:27 - 16-Jan-26
Unknown* 1 $128.2124 OTC Trade
 20:34:40 - 16-Jan-26
Unknown* 1 $128.34 OTC Trade
 20:34:15 - 16-Jan-26
Unknown* 2 $128.4232 OTC Trade
 20:31:40 - 16-Jan-26
Unknown* 4 $128.6528 OTC Trade
 20:20:42 - 16-Jan-26
Unknown* 0 $129.19 OTC Trade
 20:15:28 - 16-Jan-26
Unknown* 379 $129.2889 OTC Trade
 20:15:06 - 16-Jan-26
Unknown* 0 $129.73 OTC Trade
 20:00:43 - 16-Jan-26
Unknown* 3 $130.28 OTC Trade
 18:40:44 - 16-Jan-26
Unknown* 1 $129.66503 Currency Conversion
Negotiated Trade
 18:10:23 - 16-Jan-26
Unknown* 0 $130.44 OTC Trade
 17:57:27 - 16-Jan-26
Unknown* 1 $130.2502 Cross
OTC Trade
 17:40:41 - 16-Jan-26
Unknown* 3 $130.1744 Cross
OTC Trade
 17:37:53 - 16-Jan-26
Unknown* 2 $129.8315 OTC Trade
 17:23:09 - 16-Jan-26
Unknown* 1 $129.6892 OTC Trade
 17:17:52 - 16-Jan-26
Unknown* 1 $129.6385 OTC Trade
 17:17:49 - 16-Jan-26
Unknown* 1 $129.6385 OTC Trade
 17:17:46 - 16-Jan-26
Unknown* 1 $129.7381 OTC Trade
 17:17:43 - 16-Jan-26
Unknown* 7 $128.8334 OTC Trade
 17:06:48 - 16-Jan-26
Unknown* 11 $129.3232 Cross
OTC Trade
 17:05:34 - 16-Jan-26
Unknown* 0 $129.37 OTC Trade
 17:02:04 - 16-Jan-26
Unknown* 3 $129.5261 OTC Trade
 17:01:05 - 16-Jan-26
Unknown* 7 $132.59 OTC Trade
 16:13:30 - 16-Jan-26
Unknown* 0 $131.02 OTC Trade
 16:02:42 - 16-Jan-26
Unknown* 3 $131.61 OTC Trade
 15:32:56 - 16-Jan-26
Unknown* 1 $132.15886 Currency Conversion
Negotiated Trade
 15:19:57 - 16-Jan-26
Unknown* 500 $131.365 OTC Trade
 15:14:16 - 16-Jan-26
Unknown* 0 $131.63 OTC Trade
 15:00:44 - 16-Jan-26
Unknown* 1 $131.86 OTC Trade
 14:56:32 - 16-Jan-26
Unknown* 8 $131.9957 Cross
OTC Trade
 14:56:13 - 16-Jan-26
Unknown* 2 $131.9957 Cross
OTC Trade
 14:56:13 - 16-Jan-26
Unknown* 4 $130.5452 OTC Trade
 14:52:19 - 16-Jan-26
Unknown* 9 $130.5452 OTC Trade
 14:52:19 - 16-Jan-26
Unknown* 28 $130.5179 OTC Trade
 14:52:19 - 16-Jan-26
Unknown* 30 $130.5077 OTC Trade
 14:52:19 - 16-Jan-26
Unknown* 20 $130.5077 OTC Trade
 14:52:19 - 16-Jan-26
Unknown* 0 $131.15 OTC Trade
 14:51:13 - 16-Jan-26
Unknown* 0 $131.15 OTC Trade
 14:51:13 - 16-Jan-26
Unknown* 0 $130.84 OTC Trade
 14:51:13 - 16-Jan-26
Unknown* 1 $130.85 OTC Trade
 14:50:08 - 16-Jan-26
Unknown* 3 $130.83 Cross
OTC Trade
 14:50:05 - 16-Jan-26
Unknown* 14 $131.64 OTC Trade
 14:48:20 - 16-Jan-26
Unknown* 40 $133.27 OTC Trade
 14:39:55 - 16-Jan-26
Unknown* 3 $132.801 OTC Trade
 14:37:52 - 16-Jan-26
Unknown* 5 $132.801 OTC Trade
 14:37:52 - 16-Jan-26
Unknown* 4 $132.5654 Cross
OTC Trade
 14:37:48 - 16-Jan-26
Unknown* 12 $132.169 OTC Trade
 14:37:39 - 16-Jan-26
Unknown* 2 $132.325 OTC Trade
 14:37:23 - 16-Jan-26
Unknown* 1 $132.1146 Cross
OTC Trade
 14:36:18 - 16-Jan-26
Unknown* 100 $132.21 OTC Trade
 14:34:25 - 16-Jan-26
Unknown* 2 $132.3256 Cross
OTC Trade
 14:34:21 - 16-Jan-26
Unknown* 2 $131.805 OTC Trade
 14:34:12 - 16-Jan-26
Unknown* 3 $131.805 OTC Trade
 14:34:12 - 16-Jan-26
Unknown* 3 $132.16 Cross
OTC Trade
 14:34:11 - 16-Jan-26
Unknown* 37 $132.16 Cross
OTC Trade
 14:34:11 - 16-Jan-26
Unknown* 24 $132.16 Cross
OTC Trade
 14:34:11 - 16-Jan-26
Unknown* 3 $132.16 Cross
OTC Trade
 14:34:11 - 16-Jan-26
Unknown* 2 $132.97 OTC Trade
 14:06:16 - 16-Jan-26
Unknown* 0 $133.00 OTC Trade
 13:47:46 - 16-Jan-26
Unknown* 0 $131.97 OTC Trade
 13:47:46 - 16-Jan-26
Unknown* 18 $134.00 OTC Trade
 12:55:39 - 16-Jan-26
Unknown* 10 $133.00 OTC Trade
 12:39:08 - 16-Jan-26
Unknown* 10 $133.00 OTC Trade
 12:39:06 - 16-Jan-26
Unknown* 100 $135.49 OTC Trade
 12:37:33 - 16-Jan-26
Unknown* 1 $138.99 OTC Trade
 06:40:43 - 16-Jan-26
Unknown* 27 $136.28 OTC Trade
 21:17:12 - 15-Jan-26
Unknown* 100 $136.11 Cross
OTC Trade
 20:59:03 - 15-Jan-26
Unknown* 18 $136.11 OTC Trade
 20:58:57 - 15-Jan-26
Unknown* 35 $136.0714 OTC Trade
 20:54:37 - 15-Jan-26
Unknown* 2 $135.9766 OTC Trade
 20:47:47 - 15-Jan-26
Unknown* 103 $135.8655 OTC Trade
 20:15:27 - 15-Jan-26
Unknown* 276 $135.8655 OTC Trade
 20:15:27 - 15-Jan-26
Unknown* 35 $136.0386 OTC Trade
 20:09:19 - 15-Jan-26
Unknown* 5 $135.9305 OTC Trade
 20:07:13 - 15-Jan-26
Unknown* 1 $136.0301 Cross
OTC Trade
 20:05:41 - 15-Jan-26
Unknown* 7 $136.1843 Cross
OTC Trade
 19:49:40 - 15-Jan-26
Unknown* 15 $136.5861 OTC Trade
 19:25:10 - 15-Jan-26
Unknown* 17 $136.63 OTC Trade
 19:21:00 - 15-Jan-26
Unknown* 1 $136.4625 OTC Trade
 17:52:11 - 15-Jan-26
Unknown* 1 $136.5986 OTC Trade
 17:23:53 - 15-Jan-26
Unknown* 2 $136.8599 Cross
OTC Trade
 16:29:50 - 15-Jan-26
Unknown* 10 $136.315 OTC Trade
 15:33:52 - 15-Jan-26
Unknown* 1 $135.70689 Currency Conversion
Negotiated Trade
 15:21:42 - 15-Jan-26
Unknown* 1 $137.36799 Currency Conversion
Negotiated Trade
 15:21:42 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:41 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:41 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:41 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:41 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:41 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:41 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:41 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:41 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:41 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:41 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:41 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 1 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 5 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
Unknown* 0 $136.16 OTC Trade
 15:01:40 - 15-Jan-26
FTSE 100 Latest
Value10,126.78
Change-68.57