| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $115.3691 | OTC Trade |
19:07:03 - 20-Oct-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
19:00:13 - 20-Oct-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
19:00:13 - 20-Oct-25 |
| Unknown* | 1 | $115.14 | OTC Trade |
19:00:13 - 20-Oct-25 |
| Unknown* | 0 | $115.14 | OTC Trade |
19:00:13 - 20-Oct-25 |
| Unknown* | 15 | $115.21 | OTC Trade |
18:51:16 - 20-Oct-25 |
| Unknown* | 25 | $114.785 | OTC Trade |
18:10:23 - 20-Oct-25 |
| Unknown* | 9 | $114.825 | OTC Trade |
18:04:47 - 20-Oct-25 |
| Unknown* | 100 | $114.535 | OTC Trade |
16:48:04 - 20-Oct-25 |
| Unknown* | 30 | $114.6212 | OTC Trade |
16:43:35 - 20-Oct-25 |
| Unknown* | 21 | $114.6427 | OTC Trade |
16:35:37 - 20-Oct-25 |
| Unknown* | 0 | $115.00 | OTC Trade |
16:06:10 - 20-Oct-25 |
| Unknown* | 15 | $115.1278 | OTC Trade |
16:05:18 - 20-Oct-25 |
| Unknown* | 5 | $115.252 | OTC Trade |
16:04:23 - 20-Oct-25 |
| Unknown* | 3 | $115.252 | OTC Trade |
16:04:23 - 20-Oct-25 |
| Unknown* | 60 | $114.88 | OTC Trade |
16:01:54 - 20-Oct-25 |
| Unknown* | 0 | $115.03 | OTC Trade |
15:54:34 - 20-Oct-25 |
| Unknown* | 0 | $115.03 | OTC Trade |
15:54:34 - 20-Oct-25 |
| Unknown* | 9 | $115.02 | OTC Trade |
15:51:50 - 20-Oct-25 |
| Unknown* | 0 | $113.60 | OTC Trade |
15:28:08 - 20-Oct-25 |
| Unknown* | 0 | $113.7649 | OTC Trade |
15:09:01 - 20-Oct-25 |
| Unknown* | 0 | $113.56 | OTC Trade |
15:06:29 - 20-Oct-25 |
| Unknown* | 2 | $113.0305 | Cross OTC Trade |
14:47:51 - 20-Oct-25 |
| Unknown* | 40 | $112.9842 | OTC Trade |
14:45:11 - 20-Oct-25 |
| Unknown* | 4 | $112.31 | Cross OTC Trade |
14:39:15 - 20-Oct-25 |
| Unknown* | 3 | $112.35 | Cross OTC Trade |
14:31:49 - 20-Oct-25 |
| Unknown* | 5 | $112.31 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 1 | $112.31 | Cross OTC Trade |
14:30:01 - 20-Oct-25 |
| Unknown* | 5 | $112.10 | OTC Trade |
13:49:08 - 20-Oct-25 |
| Unknown* | 7 | $112.00 | OTC Trade |
13:48:47 - 20-Oct-25 |
| Unknown* | 5 | $110.60 | OTC Trade |
13:45:17 - 20-Oct-25 |
| Unknown* | 4 | $110.60 | OTC Trade |
13:24:11 - 20-Oct-25 |
| Unknown* | 6 | $109.00 | OTC Trade |
12:55:11 - 20-Oct-25 |
| Unknown* | 100 | $111.385 | OTC Trade |
20:52:51 - 17-Oct-25 |
| Unknown* | 78 | $111.372 | OTC Trade |
20:50:01 - 17-Oct-25 |
| Unknown* | 0 | $110.86 | OTC Trade |
20:13:56 - 17-Oct-25 |
| Unknown* | 0 | $109.99 | OTC Trade |
19:09:20 - 17-Oct-25 |
| Unknown* | 4 | $109.945 | OTC Trade |
19:02:07 - 17-Oct-25 |
| Unknown* | 10 | $109.996 | OTC Trade |
19:02:06 - 17-Oct-25 |
| Unknown* | 10 | $109.201 | Cross OTC Trade |
17:43:31 - 17-Oct-25 |
| Unknown* | 15 | $109.1557 | OTC Trade |
17:35:04 - 17-Oct-25 |
| Unknown* | 250 | $108.80 | OTC Trade |
17:04:32 - 17-Oct-25 |
| Unknown* | 8 | $109.33 | OTC Trade |
17:00:11 - 17-Oct-25 |
| Unknown* | 6 | $109.0424 | OTC Trade |
16:51:19 - 17-Oct-25 |
| Unknown* | 61 | $107.0474 | OTC Trade |
16:29:57 - 17-Oct-25 |
| Unknown* | 39 | $107.042 | OTC Trade |
16:29:57 - 17-Oct-25 |
| Unknown* | 160 | $109.01 | OTC Trade |
16:08:27 - 17-Oct-25 |
| Unknown* | 500 | $107.80 | OTC Trade |
15:57:28 - 17-Oct-25 |
| Unknown* | 57 | $107.791 | Cross OTC Trade |
15:36:50 - 17-Oct-25 |
| Unknown* | 26 | $107.791 | Cross OTC Trade |
15:36:50 - 17-Oct-25 |
| Unknown* | 1 | $106.96804 | Currency Conversion Negotiated Trade |
15:20:45 - 17-Oct-25 |
| Unknown* | 67 | $107.4187 | OTC Trade |
15:18:33 - 17-Oct-25 |
| Unknown* | 133 | $107.4187 | OTC Trade |
15:18:33 - 17-Oct-25 |
| Unknown* | 45 | $107.8543 | OTC Trade |
15:11:25 - 17-Oct-25 |
| Unknown* | 45 | $107.8543 | OTC Trade |
15:11:25 - 17-Oct-25 |
| Unknown* | 14 | $107.981 | OTC Trade |
15:10:47 - 17-Oct-25 |
| Unknown* | 10 | $107.981 | OTC Trade |
15:10:47 - 17-Oct-25 |
| Unknown* | 143 | $107.971 | OTC Trade |
15:10:47 - 17-Oct-25 |
| Unknown* | 200 | $106.971 | OTC Trade |
15:07:04 - 17-Oct-25 |
| Unknown* | 1 | $107.8978 | Cross OTC Trade |
14:54:17 - 17-Oct-25 |
| Unknown* | 1 | $107.4978 | Cross OTC Trade |
14:52:59 - 17-Oct-25 |
| Unknown* | 14 | $107.3602 | OTC Trade |
14:52:55 - 17-Oct-25 |
| Unknown* | 11 | $107.47 | OTC Trade |
14:51:02 - 17-Oct-25 |
| Unknown* | 9 | $106.75 | OTC Trade |
14:46:07 - 17-Oct-25 |
| Unknown* | 19 | $106.31 | OTC Trade |
14:45:05 - 17-Oct-25 |
| Unknown* | 170 | $106.2694 | OTC Trade |
14:44:33 - 17-Oct-25 |
| Unknown* | 30 | $106.2694 | OTC Trade |
14:44:33 - 17-Oct-25 |
| Unknown* | 100 | $106.278 | OTC Trade |
14:44:33 - 17-Oct-25 |
| Unknown* | 39 | $106.1422 | Cross OTC Trade |
14:43:56 - 17-Oct-25 |
| Unknown* | 13 | $106.89 | OTC Trade |
14:43:18 - 17-Oct-25 |
| Unknown* | 14 | $106.89 | OTC Trade |
14:42:49 - 17-Oct-25 |
| Unknown* | 10 | $107.411 | OTC Trade |
14:39:42 - 17-Oct-25 |
| Unknown* | 8 | $107.1813 | Cross OTC Trade |
14:39:19 - 17-Oct-25 |
| Unknown* | 0 | $107.43 | OTC Trade |
14:37:34 - 17-Oct-25 |
| Unknown* | 0 | $105.84 | OTC Trade |
14:33:45 - 17-Oct-25 |
| Unknown* | 4 | $105.84 | OTC Trade |
14:33:45 - 17-Oct-25 |
| Unknown* | 0 | $105.01 | OTC Trade |
14:33:05 - 17-Oct-25 |
| Unknown* | 0 | $105.01 | OTC Trade |
14:33:05 - 17-Oct-25 |
| Unknown* | 9 | $105.019 | OTC Trade |
14:33:04 - 17-Oct-25 |
| Unknown* | 3 | $105.519 | OTC Trade |
14:32:40 - 17-Oct-25 |
| Unknown* | 62 | $106.142 | OTC Trade |
14:32:36 - 17-Oct-25 |
| Unknown* | 30 | $106.142 | OTC Trade |
14:32:36 - 17-Oct-25 |
| Unknown* | 10 | $107.2402 | OTC Trade |
14:32:34 - 17-Oct-25 |
| Unknown* | 11 | $109.00 | OTC Trade |
14:32:09 - 17-Oct-25 |
| Unknown* | 5 | $109.00 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $107.75 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 11 | $107.95 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 61 | $107.95 | OTC Trade |
14:32:04 - 17-Oct-25 |
| Unknown* | 0 | $105.52 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 0 | $105.52 | OTC Trade |
14:30:14 - 17-Oct-25 |
| Unknown* | 17 | $108.37 | OTC Trade |
14:28:33 - 17-Oct-25 |
| Unknown* | 19 | $109.00 | OTC Trade |
14:28:27 - 17-Oct-25 |
| Unknown* | 15 | $107.51 | OTC Trade |
14:03:59 - 17-Oct-25 |
| Unknown* | 9 | $111.00 | Cross OTC Trade |
12:55:03 - 17-Oct-25 |
| Unknown* | 36 | $112.00 | OTC Trade |
12:31:26 - 17-Oct-25 |
| Unknown* | 1 | $112.00 | OTC Trade |
12:31:26 - 17-Oct-25 |
| Unknown* | 2 | $115.80 | OTC Trade |
08:27:27 - 17-Oct-25 |
| Unknown* | 17 | $112.1388 | OTC Trade |
20:44:03 - 16-Oct-25 |
| Unknown* | 0 | $112.36 | OTC Trade |
20:01:57 - 16-Oct-25 |
| Unknown* | 0 | $112.3536 | OTC Trade |
20:01:57 - 16-Oct-25 |
| Unknown* | 15 | $112.3876 | OTC Trade |
19:57:04 - 16-Oct-25 |
| Unknown* | 1 | $112.5769 | Cross OTC Trade |
19:44:32 - 16-Oct-25 |
| Unknown* | 1 | $112.3593 | Cross OTC Trade |
19:41:14 - 16-Oct-25 |
| Unknown* | 35 | $112.222 | OTC Trade |
19:32:59 - 16-Oct-25 |
| Unknown* | 20 | $112.53 | OTC Trade |
19:12:23 - 16-Oct-25 |
| Unknown* | 4 | $112.80 | OTC Trade |
19:09:19 - 16-Oct-25 |
| Unknown* | 0 | $112.82 | OTC Trade |
19:08:39 - 16-Oct-25 |
| Unknown* | 26 | $112.9022 | OTC Trade |
19:04:43 - 16-Oct-25 |
| Unknown* | 8 | $114.3376 | OTC Trade |
18:34:06 - 16-Oct-25 |
| Unknown* | 42 | $114.367 | OTC Trade |
18:30:03 - 16-Oct-25 |
| Unknown* | 1 | $114.75679 | Currency Conversion Negotiated Trade |
18:10:19 - 16-Oct-25 |
| Unknown* | 0 | $115.13 | OTC Trade |
17:13:51 - 16-Oct-25 |
| Unknown* | 8 | $115.1968 | OTC Trade |
16:56:51 - 16-Oct-25 |
| Unknown* | 1 | $115.39 | OTC Trade |
16:37:01 - 16-Oct-25 |
| Unknown* | 26 | $115.3943 | Cross OTC Trade |
16:36:27 - 16-Oct-25 |
| Unknown* | 60 | $112.95 | SI Trade |
15:48:50 - 16-Oct-25 |
| Unknown* | -60 | $0.00 | SI Trade Correction |
15:48:50 - 16-Oct-25 |
| Unknown* | 60 | $0.00 | SI Trade |
15:48:50 - 16-Oct-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
15:32:25 - 16-Oct-25 |
| Unknown* | 0 | $115.38 | OTC Trade |
15:32:25 - 16-Oct-25 |
| Unknown* | 27 | $115.6036 | OTC Trade |
15:25:43 - 16-Oct-25 |
| Unknown* | 21 | $115.495 | OTC Trade |
15:21:59 - 16-Oct-25 |
| Unknown* | 1 | $114.5718 | Currency Conversion Negotiated Trade |
15:15:13 - 16-Oct-25 |
| Unknown* | 0 | $115.67 | OTC Trade |
15:12:07 - 16-Oct-25 |
| Unknown* | 6 | $115.6663 | OTC Trade |
15:12:07 - 16-Oct-25 |
| Unknown* | 12 | $116.09 | OTC Trade |
14:50:21 - 16-Oct-25 |
| Unknown* | 2 | $116.32 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 1 | $116.97 | OTC Trade |
14:30:50 - 16-Oct-25 |
| Unknown* | 11 | $116.97 | OTC Trade |
14:30:49 - 16-Oct-25 |
| Unknown* | 0 | $116.97 | OTC Trade |
14:30:49 - 16-Oct-25 |
| Unknown* | 0 | $117.00 | OTC Trade |
14:30:04 - 16-Oct-25 |
| Unknown* | 21 | $118.00 | OTC Trade |
14:08:03 - 16-Oct-25 |
| Unknown* | 21 | $118.00 | OTC Trade |
14:02:53 - 16-Oct-25 |
| Unknown* | 20 | $116.50 | OTC Trade |
03:15:25 - 16-Oct-25 |
| Unknown* | 21 | $116.90 | OTC Trade |
00:35:50 - 16-Oct-25 |
| Unknown* | 0 | $116.20 | OTC Trade |
20:22:20 - 15-Oct-25 |
| Unknown* | 26 | $115.0522 | OTC Trade |
18:03:04 - 15-Oct-25 |
| Unknown* | 21 | $115.5378 | OTC Trade |
17:20:38 - 15-Oct-25 |
| Unknown* | 9 | $115.4019 | OTC Trade |
16:51:52 - 15-Oct-25 |
| Unknown* | 25 | $115.705 | OTC Trade |
16:12:08 - 15-Oct-25 |
| Unknown* | 50 | $115.7228 | OTC Trade |
16:11:18 - 15-Oct-25 |
| Unknown* | 9 | $116.6219 | OTC Trade |
15:26:15 - 15-Oct-25 |
| Unknown* | 7 | $115.70113 | Currency Conversion Negotiated Trade |
15:18:56 - 15-Oct-25 |
| Unknown* | 1 | $116.96681 | Currency Conversion Negotiated Trade |
15:18:55 - 15-Oct-25 |
| Unknown* | 0 | $116.88 | OTC Trade |
14:56:19 - 15-Oct-25 |
| Unknown* | 0 | $116.75 | OTC Trade |
14:53:02 - 15-Oct-25 |
| Unknown* | 0 | $116.96 | OTC Trade |
14:48:58 - 15-Oct-25 |
| Unknown* | 4 | $116.73 | OTC Trade |
14:46:58 - 15-Oct-25 |
| Unknown* | 4 | $116.14 | Cross OTC Trade |
14:30:02 - 15-Oct-25 |
| Unknown* | 6 | $115.00 | OTC Trade |
21:42:11 - 14-Oct-25 |
| Unknown* | 90 | $115.8027 | OTC Trade |
18:37:51 - 14-Oct-25 |
| Unknown* | 1 | $115.37136 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Oct-25 |
| Unknown* | 140 | $115.40 | SI Trade |
16:45:51 - 14-Oct-25 |
| Unknown* | -140 | $0.00 | SI Trade Correction |
16:45:51 - 14-Oct-25 |
| Unknown* | 140 | $0.00 | SI Trade |
16:45:51 - 14-Oct-25 |
| Unknown* | 1 | $115.97529 | Currency Conversion Negotiated Trade |
15:16:00 - 14-Oct-25 |
| Unknown* | 26 | $114.7785 | Cross OTC Trade |
15:07:49 - 14-Oct-25 |
| Unknown* | 4 | $113.92 | OTC Trade |
14:59:45 - 14-Oct-25 |
| Unknown* | 0 | $114.28 | OTC Trade |
14:42:00 - 14-Oct-25 |
| Unknown* | 5 | $113.75 | OTC Trade |
14:30:54 - 14-Oct-25 |
| Unknown* | 26 | $114.3695 | Cross OTC Trade |
20:54:13 - 13-Oct-25 |
| Unknown* | 200 | $114.2362 | OTC Trade |
20:28:52 - 13-Oct-25 |
| Unknown* | 20 | $114.0476 | OTC Trade |
20:21:09 - 13-Oct-25 |
| Unknown* | 380 | $114.0476 | OTC Trade |
20:21:09 - 13-Oct-25 |
| Unknown* | 70 | $114.2117 | Cross OTC Trade |
19:39:20 - 13-Oct-25 |
| Unknown* | 20 | $114.1745 | OTC Trade |
19:35:46 - 13-Oct-25 |
| Unknown* | 10 | $113.7476 | OTC Trade |
18:49:00 - 13-Oct-25 |
| Unknown* | 95 | $113.9052 | OTC Trade |
18:37:03 - 13-Oct-25 |
| Unknown* | 6 | $113.885 | OTC Trade |
18:15:10 - 13-Oct-25 |
| Unknown* | 0 | $114.03 | OTC Trade |
18:06:44 - 13-Oct-25 |
| Unknown* | 10 | $114.0885 | OTC Trade |
18:01:56 - 13-Oct-25 |
| Unknown* | 57 | $113.97956 | SI Trade Currency Conversion |
17:52:55 - 13-Oct-25 |
| Unknown* | 0 | $113.90 | OTC Trade |
17:51:49 - 13-Oct-25 |
| Unknown* | 14 | $113.9893 | Cross OTC Trade |
17:36:12 - 13-Oct-25 |
| Unknown* | 4 | $113.9763 | OTC Trade |
17:23:22 - 13-Oct-25 |
| Unknown* | 5 | $114.0083 | OTC Trade |
17:21:18 - 13-Oct-25 |
| Unknown* | 31 | $114.0083 | OTC Trade |
17:21:11 - 13-Oct-25 |
| Unknown* | 11 | $114.0176 | OTC Trade |
17:20:43 - 13-Oct-25 |
| Unknown* | 0 | $113.95 | OTC Trade |
17:13:46 - 13-Oct-25 |
| Unknown* | 25 | $113.95 | OTC Trade |
17:13:35 - 13-Oct-25 |
| Unknown* | 3 | $113.9205 | Cross OTC Trade |
17:13:28 - 13-Oct-25 |
| Unknown* | 39 | $113.9181 | Cross OTC Trade |
17:13:15 - 13-Oct-25 |
| Unknown* | 0 | $113.64 | OTC Trade |
17:04:15 - 13-Oct-25 |
| Unknown* | 0 | $113.62 | OTC Trade |
16:49:11 - 13-Oct-25 |
| Unknown* | 23 | $113.478 | OTC Trade |
16:40:18 - 13-Oct-25 |
| Unknown* | 60 | $113.565 | OTC Trade |
16:26:05 - 13-Oct-25 |
| Unknown* | 0 | $113.27 | OTC Trade |
16:06:55 - 13-Oct-25 |
| Unknown* | 0 | $113.18 | OTC Trade |
16:06:55 - 13-Oct-25 |
| Unknown* | 0 | $113.07 | OTC Trade |
16:05:31 - 13-Oct-25 |
| Unknown* | 0 | $112.53 | OTC Trade |
15:08:58 - 13-Oct-25 |
| Unknown* | 4 | $112.79 | OTC Trade |
15:01:35 - 13-Oct-25 |
| Unknown* | 1 | $112.8509 | Cross OTC Trade |
14:59:30 - 13-Oct-25 |
| Unknown* | 1 | $112.66 | OTC Trade |
14:31:30 - 13-Oct-25 |
| Unknown* | 0 | $112.07 | OTC Trade |
14:31:24 - 13-Oct-25 |
| Unknown* | 0 | $112.07 | OTC Trade |
14:31:21 - 13-Oct-25 |
| Unknown* | 0 | $112.40 | OTC Trade |
14:31:20 - 13-Oct-25 |
| Unknown* | 4 | $112.66 | OTC Trade |
14:31:18 - 13-Oct-25 |
| Unknown* | 4 | $112.66 | OTC Trade |
14:31:06 - 13-Oct-25 |
| Unknown* | 18 | $111.2215 | OTC Trade |
20:52:18 - 10-Oct-25 |
| Unknown* | 20 | $111.3273 | OTC Trade |
20:44:48 - 10-Oct-25 |