| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $117.17 | OTC Trade |
15:37:29 - 14-Nov-25 |
| Unknown* | 2 | $117.66826 | Currency Conversion Negotiated Trade |
15:18:05 - 14-Nov-25 |
| Unknown* | 0 | $117.77 | OTC Trade |
14:50:04 - 14-Nov-25 |
| Unknown* | 0 | $116.56 | OTC Trade |
14:40:52 - 14-Nov-25 |
| Unknown* | 100 | $116.769 | OTC Trade |
14:33:11 - 14-Nov-25 |
| Unknown* | 0 | $118.12 | OTC Trade |
14:31:05 - 14-Nov-25 |
| Unknown* | 0 | $116.96 | OTC Trade |
14:31:05 - 14-Nov-25 |
| Unknown* | 0 | $118.12 | OTC Trade |
14:31:05 - 14-Nov-25 |
| Unknown* | 12 | $117.485 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 1 | $117.38 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 120 | $118.28 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 10 | $118.0622 | OTC Trade |
20:54:03 - 13-Nov-25 |
| Unknown* | 0 | $118.27 | OTC Trade |
20:01:01 - 13-Nov-25 |
| Unknown* | 0 | $118.69 | OTC Trade |
19:39:29 - 13-Nov-25 |
| Unknown* | 0 | $118.79 | OTC Trade |
18:42:02 - 13-Nov-25 |
| Unknown* | 18 | $118.976 | OTC Trade |
18:37:10 - 13-Nov-25 |
| Unknown* | 0 | $119.10 | OTC Trade |
18:35:49 - 13-Nov-25 |
| Unknown* | 0 | $119.50 | OTC Trade |
17:55:12 - 13-Nov-25 |
| Unknown* | 2 | $119.266 | Cross OTC Trade |
16:47:41 - 13-Nov-25 |
| Unknown* | 4 | $119.3031 | Cross OTC Trade |
16:39:12 - 13-Nov-25 |
| Unknown* | 0 | $119.50 | OTC Trade |
16:22:57 - 13-Nov-25 |
| Unknown* | 2 | $119.5417 | Cross OTC Trade |
16:04:36 - 13-Nov-25 |
| Unknown* | 84 | $119.8957 | OTC Trade |
15:27:48 - 13-Nov-25 |
| Unknown* | 0 | $120.14 | OTC Trade |
14:57:17 - 13-Nov-25 |
| Unknown* | 0 | $121.09 | OTC Trade |
14:36:31 - 13-Nov-25 |
| Unknown* | 0 | $121.99 | OTC Trade |
14:30:25 - 13-Nov-25 |
| Unknown* | 20 | $121.715 | OTC Trade |
19:56:18 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 1 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:38 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 1 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.15 | OTC Trade |
17:41:29 - 12-Nov-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
17:40:35 - 12-Nov-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
17:40:35 - 12-Nov-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
17:40:35 - 12-Nov-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
17:40:35 - 12-Nov-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
17:40:35 - 12-Nov-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
17:40:35 - 12-Nov-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
17:40:35 - 12-Nov-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
17:40:35 - 12-Nov-25 |
| Unknown* | 0 | $122.13 | OTC Trade |
17:40:35 - 12-Nov-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
17:40:15 - 12-Nov-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
17:40:15 - 12-Nov-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
17:40:15 - 12-Nov-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
17:40:15 - 12-Nov-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
17:40:15 - 12-Nov-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
17:40:15 - 12-Nov-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
17:40:15 - 12-Nov-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
17:40:15 - 12-Nov-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
17:40:15 - 12-Nov-25 |
| Unknown* | 0 | $122.12 | OTC Trade |
17:40:15 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 1 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:46 - 12-Nov-25 |
| Unknown* | 0 | $122.11 | OTC Trade |
17:39:27 - 12-Nov-25 |
| Unknown* | 0 | $122.14 | OTC Trade |
17:36:05 - 12-Nov-25 |
| Unknown* | 1 | $122.04 | OTC Trade |
17:28:47 - 12-Nov-25 |
| Unknown* | 0 | $121.94 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 5 | $121.9363 | OTC Trade |
17:21:38 - 12-Nov-25 |
| Unknown* | 3 | $122.1378 | OTC Trade |
16:35:30 - 12-Nov-25 |
| Unknown* | 100 | $122.5216 | OTC Trade |
15:39:19 - 12-Nov-25 |
| Unknown* | 0 | $122.36 | OTC Trade |
15:19:14 - 12-Nov-25 |
| Unknown* | 0 | $122.26 | OTC Trade |
15:10:55 - 12-Nov-25 |
| Unknown* | 20 | $121.64 | OTC Trade |
14:53:05 - 12-Nov-25 |
| Unknown* | 40 | $121.78 | OTC Trade |
14:52:28 - 12-Nov-25 |
| Unknown* | 0 | $121.18 | OTC Trade |
14:36:32 - 12-Nov-25 |
| Unknown* | 8 | $120.02 | Cross OTC Trade |
14:30:02 - 12-Nov-25 |
| Unknown* | 2 | $119.9427 | Cross OTC Trade |
19:50:26 - 11-Nov-25 |
| Unknown* | 0 | $120.66 | OTC Trade |
17:23:23 - 11-Nov-25 |
| Unknown* | 0 | $120.54 | OTC Trade |
17:23:09 - 11-Nov-25 |
| Unknown* | 0 | $120.60 | OTC Trade |
16:27:25 - 11-Nov-25 |
| Unknown* | 7 | $120.585 | OTC Trade |
15:38:56 - 11-Nov-25 |
| Unknown* | 1 | $119.72611 | Currency Conversion Negotiated Trade |
15:25:04 - 11-Nov-25 |
| Unknown* | 1 | $121.17709 | Currency Conversion Negotiated Trade |
15:25:04 - 11-Nov-25 |
| Unknown* | 0 | $120.65 | OTC Trade |
15:08:57 - 11-Nov-25 |
| Unknown* | 0 | $120.67 | OTC Trade |
14:59:27 - 11-Nov-25 |
| Unknown* | 32 | $120.205 | OTC Trade |
14:51:44 - 11-Nov-25 |
| Unknown* | 0 | $120.15 | OTC Trade |
14:41:33 - 11-Nov-25 |
| Unknown* | 2 | $119.905 | OTC Trade |
14:30:59 - 11-Nov-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:34 - 11-Nov-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:34 - 11-Nov-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:33 - 11-Nov-25 |
| Unknown* | 0 | $120.83 | OTC Trade |
14:30:33 - 11-Nov-25 |
| Unknown* | 0 | $118.68 | OTC Trade |
14:30:33 - 11-Nov-25 |
| Unknown* | 0 | $118.68 | OTC Trade |
14:30:32 - 11-Nov-25 |
| Unknown* | 100 | $120.318 | OTC Trade |
18:56:02 - 10-Nov-25 |
| Unknown* | 8 | $120.1701 | OTC Trade |
17:45:55 - 10-Nov-25 |
| Unknown* | 0 | $120.15 | OTC Trade |
17:40:36 - 10-Nov-25 |
| Unknown* | 5 | $120.00 | OTC Trade |
17:28:03 - 10-Nov-25 |
| Unknown* | 30 | $119.93 | OTC Trade |
17:22:18 - 10-Nov-25 |
| Unknown* | 5 | $119.3527 | OTC Trade |
16:40:30 - 10-Nov-25 |
| Unknown* | 18 | $119.10 | OTC Trade |
16:22:01 - 10-Nov-25 |
| Unknown* | 121 | $119.69 | SI Trade |
16:21:06 - 10-Nov-25 |
| Unknown* | 121 | $0.00 | SI Trade |
16:21:06 - 10-Nov-25 |
| Unknown* | -121 | $0.00 | SI Trade Correction |
16:21:06 - 10-Nov-25 |
| Unknown* | 0 | $118.81 | OTC Trade |
15:47:21 - 10-Nov-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
15:32:30 - 10-Nov-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
15:32:30 - 10-Nov-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
15:32:30 - 10-Nov-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
15:32:30 - 10-Nov-25 |
| Unknown* | 0 | $119.23 | OTC Trade |
15:32:30 - 10-Nov-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
15:32:28 - 10-Nov-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
15:32:28 - 10-Nov-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
15:32:27 - 10-Nov-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
15:32:27 - 10-Nov-25 |
| Unknown* | 0 | $119.29 | OTC Trade |
15:32:26 - 10-Nov-25 |
| Unknown* | 0 | $119.55 | OTC Trade |
15:29:31 - 10-Nov-25 |
| Unknown* | 7 | $119.6648 | OTC Trade |
15:29:26 - 10-Nov-25 |
| Unknown* | 100 | $118.8256 | OTC Trade |
15:17:52 - 10-Nov-25 |
| Unknown* | 0 | $118.65 | OTC Trade |
15:10:21 - 10-Nov-25 |
| Unknown* | 0 | $118.89 | OTC Trade |
15:08:32 - 10-Nov-25 |
| Unknown* | 0 | $118.78 | OTC Trade |
15:07:05 - 10-Nov-25 |
| Unknown* | 1 | $118.73 | OTC Trade |
15:02:27 - 10-Nov-25 |
| Unknown* | 0 | $118.91 | OTC Trade |
14:51:04 - 10-Nov-25 |
| Unknown* | 2 | $118.699 | Cross OTC Trade |
14:49:42 - 10-Nov-25 |
| Unknown* | 0 | $119.18 | OTC Trade |
14:43:03 - 10-Nov-25 |
| Unknown* | 2 | $120.00 | OTC Trade |
14:30:09 - 10-Nov-25 |
| Unknown* | 1 | $118.72 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 5 | $118.72 | Cross OTC Trade |
14:30:01 - 10-Nov-25 |
| Unknown* | 65 | $117.94 | OTC Trade |
20:55:01 - 07-Nov-25 |
| Unknown* | 1 | $117.3617 | Currency Conversion Negotiated Trade |
18:10:14 - 07-Nov-25 |
| Unknown* | 250 | $115.745 | OTC Trade |
16:21:13 - 07-Nov-25 |
| Unknown* | 250 | $115.745 | OTC Trade |
16:21:13 - 07-Nov-25 |
| Unknown* | 137 | $118.31 | SI Trade |
16:20:09 - 07-Nov-25 |
| Unknown* | -137 | $0.00 | SI Trade Correction |
16:20:09 - 07-Nov-25 |
| Unknown* | 137 | $0.00 | SI Trade |
16:20:09 - 07-Nov-25 |
| Unknown* | 1 | $116.30 | OTC Trade |
15:57:30 - 07-Nov-25 |
| Unknown* | 1 | $116.55 | OTC Trade |
15:53:27 - 07-Nov-25 |
| Unknown* | 3 | $116.5569 | Cross OTC Trade |
15:34:30 - 07-Nov-25 |
| Unknown* | 1 | $115.30609 | Currency Conversion Negotiated Trade |
15:25:06 - 07-Nov-25 |
| Unknown* | 1 | $116.449 | Cross OTC Trade |
14:47:43 - 07-Nov-25 |
| Unknown* | 0 | $115.80 | OTC Trade |
14:44:18 - 07-Nov-25 |
| Unknown* | 7 | $116.7821 | Cross OTC Trade |
14:34:17 - 07-Nov-25 |
| Unknown* | 1 | $116.7821 | Cross OTC Trade |
14:34:17 - 07-Nov-25 |
| Unknown* | 10 | $116.821 | OTC Trade |
14:33:25 - 07-Nov-25 |
| Unknown* | 2 | $116.76 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 2 | $116.76 | Cross OTC Trade |
14:30:03 - 07-Nov-25 |
| Unknown* | 100 | $117.98 | OTC Trade |
14:08:51 - 07-Nov-25 |
| Unknown* | 3 | $117.3941 | Cross OTC Trade |
19:02:08 - 06-Nov-25 |
| Unknown* | 1 | $117.09173 | Currency Conversion Negotiated Trade |
18:10:41 - 06-Nov-25 |
| Unknown* | 1 | $116.5259 | Cross OTC Trade |
17:20:21 - 06-Nov-25 |
| Unknown* | 8 | $116.64 | OTC Trade |
16:19:49 - 06-Nov-25 |
| Unknown* | 5 | $116.6954 | Cross OTC Trade |
15:56:34 - 06-Nov-25 |
| Unknown* | 0 | $117.52 | OTC Trade |
15:35:28 - 06-Nov-25 |
| Unknown* | 0 | $117.52 | OTC Trade |
15:35:28 - 06-Nov-25 |
| Unknown* | 0 | $117.52 | OTC Trade |
15:35:28 - 06-Nov-25 |
| Unknown* | 1 | $116.7127 | Currency Conversion Negotiated Trade |
15:18:06 - 06-Nov-25 |
| Unknown* | 0 | $117.54 | OTC Trade |
15:09:47 - 06-Nov-25 |
| Unknown* | 200 | $117.165 | OTC Trade |
15:05:31 - 06-Nov-25 |