| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 117.66826 | 117.66826 | 117.66826 | 117.66826 | 115 |
| 13th Nov 2025 (Thu) | 119.72611 | 119.72611 | 119.72611 | 119.72611 | 110 |
| 12th Nov 2025 (Wed) | 119.72611 | 119.72611 | 119.72611 | 119.72611 | 185 |
| 11th Nov 2025 (Tue) | 119.72611 | 119.72611 | 119.72611 | 119.72611 | 43 |
| 10th Nov 2025 (Mon) | 115.30609 | 115.30609 | 115.30609 | 115.30609 | 405 |
| 7th Nov 2025 (Fri) | 115.30609 | 115.30609 | 115.30609 | 115.30609 | 766 |
| 6th Nov 2025 (Thu) | 116.7127 | 116.7127 | 116.7127 | 116.7127 | 250 |
| 5th Nov 2025 (Wed) | 114.98602 | 114.98602 | 114.98602 | 114.98602 | 188 |
| 4th Nov 2025 (Tue) | 116.69559 | 116.69559 | 116.69559 | 116.69559 | 6 |
| 3rd Nov 2025 (Mon) | 116.9426 | 116.9426 | 116.9426 | 116.9426 | 98 |
| 31st Oct 2025 (Fri) | 116.9426 | 116.9426 | 116.9426 | 116.9426 | 69 |
| 30th Oct 2025 (Thu) | 116.9426 | 116.9426 | 116.9426 | 116.9426 | 512 |
| 29th Oct 2025 (Wed) | 119.74534 | 119.74534 | 119.74534 | 119.74534 | 255 |
| 28th Oct 2025 (Tue) | 118.213 | 118.213 | 118.213 | 118.213 | 46 |
| 27th Oct 2025 (Mon) | 116.7835 | 116.7835 | 116.7835 | 116.7835 | 72 |
| 24th Oct 2025 (Fri) | 116.27538 | 116.27538 | 116.27538 | 116.27538 | 606 |
| 23rd Oct 2025 (Thu) | 114.37041 | 114.37041 | 114.37041 | 114.37041 | 120 |
| 22nd Oct 2025 (Wed) | 113.11277 | 113.11277 | 113.11277 | 113.11277 | 69 |
| 21st Oct 2025 (Tue) | 116.34569 | 116.34569 | 116.34569 | 116.34569 | 315 |
| 20th Oct 2025 (Mon) | 114.5718 | 114.5718 | 114.5718 | 114.5718 | 420 |
| 17th Oct 2025 (Fri) | 114.5718 | 114.5718 | 114.5718 | 114.5718 | 2,600 |
| 16th Oct 2025 (Thu) | 114.5718 | 114.5718 | 114.5718 | 114.5718 | 385 |
| 15th Oct 2025 (Wed) | 115.70113 | 115.70113 | 115.70113 | 115.70113 | 156 |
| 14th Oct 2025 (Tue) | 115.97529 | 115.97529 | 115.97529 | 115.97529 | 266 |
| 13th Oct 2025 (Mon) | 116.59411 | 116.59411 | 116.59411 | 116.59411 | 350 |
| 10th Oct 2025 (Fri) | 116.59411 | 116.59411 | 116.59411 | 116.59411 | 492 |
| 9th Oct 2025 (Thu) | 119.04985 | 119.04985 | 119.04985 | 119.04985 | 34 |
| 8th Oct 2025 (Wed) | 115.40159 | 115.40159 | 115.40159 | 115.40159 | 446 |
| 7th Oct 2025 (Tue) | 117.83028 | 117.83028 | 117.83028 | 117.83028 | 314 |
| 6th Oct 2025 (Mon) | 113.30109 | 113.30109 | 113.30109 | 113.30109 | 1,233 |
| 3rd Oct 2025 (Fri) | 113.30109 | 113.30109 | 113.30109 | 113.30109 | 51 |
| 2nd Oct 2025 (Thu) | 113.30109 | 113.30109 | 113.30109 | 113.30109 | 49 |
| 1st Oct 2025 (Wed) | 112.6282 | 112.6282 | 112.6282 | 112.6282 | 24 |
| 30th Sep 2025 (Tue) | 116.80564 | 116.80564 | 116.80564 | 116.80564 | 86 |
| 29th Sep 2025 (Mon) | 115.49409 | 115.49409 | 115.49409 | 115.49409 | 391 |
| 26th Sep 2025 (Fri) | 115.67342 | 115.67342 | 115.67342 | 115.67342 | 6 |
| 25th Sep 2025 (Thu) | 113.88 | 113.88 | 113.88 | 113.88 | 942 |
| 24th Sep 2025 (Wed) | 113.13801 | 113.13801 | 113.13801 | 113.13801 | 364 |
| 23rd Sep 2025 (Tue) | 113.98177 | 113.98177 | 113.98177 | 113.98177 | 2 |
| 22nd Sep 2025 (Mon) | 111.90895 | 111.90895 | 111.90895 | 111.90895 | 23 |
| 19th Sep 2025 (Fri) | 114.17589 | 114.17589 | 114.17589 | 114.17589 | 1,377 |
| 18th Sep 2025 (Thu) | 113.24287 | 113.24287 | 113.24287 | 113.24287 | 36 |
| 17th Sep 2025 (Wed) | 110.93327 | 110.93327 | 110.93327 | 110.93327 | 6 |
| 16th Sep 2025 (Tue) | 109.60226 | 109.60226 | 109.60226 | 109.60226 | 15 |
| 15th Sep 2025 (Mon) | 112.37685 | 112.37685 | 112.37685 | 112.37685 | 260 |