Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Or (0L9G) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Aug 2025 (Tue) 108.44861 108.44861 108.44861 108.44861 17
4th Aug 2025 (Mon) 109.89007 109.89007 109.89007 109.89007 114
1st Aug 2025 (Fri) 107.48735 107.48735 107.48735 107.48735 437
31st Jul 2025 (Thu) 113.87036 113.87036 113.87036 113.87036 259
30th Jul 2025 (Wed) 113.87036 113.87036 113.87036 113.87036 140
29th Jul 2025 (Tue) 114.14066 114.14066 114.14066 114.14066 21
28th Jul 2025 (Mon) 111.05481 111.05481 111.05481 111.05481 354
25th Jul 2025 (Fri) 111.05481 111.05481 111.05481 111.05481 177
24th Jul 2025 (Thu) 110.61752 110.61752 110.61752 110.61752 2,098
23rd Jul 2025 (Wed) 109.93884 109.93884 109.93884 109.93884 20
22nd Jul 2025 (Tue) 109.36327 109.36327 109.36327 109.36327 176
21st Jul 2025 (Mon) 108.76718 108.76718 108.76718 108.76718 54
18th Jul 2025 (Fri) 106.66568 106.66568 106.66568 106.66568 59
17th Jul 2025 (Thu) 105.86233 105.86233 105.86233 105.86233 141
16th Jul 2025 (Wed) 105.86233 105.86233 105.86233 105.86233 140
15th Jul 2025 (Tue) 109.09484 109.09484 109.09484 109.09484 1,503
14th Jul 2025 (Mon) 109.09484 109.09484 109.09484 109.09484 461
11th Jul 2025 (Fri) 109.09484 109.09484 109.09484 109.09484 44
10th Jul 2025 (Thu) 111.30852 111.30852 111.30852 111.30852 20
9th Jul 2025 (Wed) 109.93856 109.93856 109.93856 109.93856 68
8th Jul 2025 (Tue) 109.75 109.75 109.75 109.75 671
7th Jul 2025 (Mon) 109.95665 109.95665 109.95665 109.95665 25
4th Jul 2025 (Fri) 110.77896 110.77896 110.77896 110.77896 0
3rd Jul 2025 (Thu) 110.77896 110.77896 110.77896 110.77896 45
2nd Jul 2025 (Wed) 108.97016 108.97016 108.97016 108.97016 779
1st Jul 2025 (Tue) 105.97734 105.97734 105.97734 105.97734 70
30th Jun 2025 (Mon) 107.06027 107.06027 107.06027 107.06027 257
27th Jun 2025 (Fri) 106.25872 106.25872 106.25872 106.25872 91
26th Jun 2025 (Thu) 105.30065 105.30065 105.30065 105.30065 807
25th Jun 2025 (Wed) 103.85492 103.85492 103.85492 103.85492 353
24th Jun 2025 (Tue) 103.85492 103.85492 103.85492 103.85492 99
23rd Jun 2025 (Mon) 99.47429 99.47429 99.47429 99.47429 18
20th Jun 2025 (Fri) 98.33775 98.33775 98.33775 98.33775 124
19th Jun 2025 (Thu) 98.33775 98.33775 98.33775 98.33775 0
18th Jun 2025 (Wed) 99.80043 99.80043 99.80043 99.80043 50
17th Jun 2025 (Tue) 97.03214 97.03214 97.03214 97.03214 50
16th Jun 2025 (Mon) 97.03214 97.03214 97.03214 97.03214 9
13th Jun 2025 (Fri) 95.49053 95.49053 95.49053 95.49053 2
12th Jun 2025 (Thu) 98.78165 98.78165 98.78165 98.78165 1
11th Jun 2025 (Wed) 98.78165 98.78165 98.78165 98.78165 8
10th Jun 2025 (Tue) 98.78165 98.78165 98.78165 98.78165 20
9th Jun 2025 (Mon) 98.78165 98.78165 98.78165 98.78165 0
6th Jun 2025 (Fri) 97.82495 97.82495 97.82495 97.82495 41
FTSE 100 Latest
Value9,142.73
Change0.00