| Date | Open | High | Low | Close | Volume |
| 20th Jan 2026 (Tue) | 124.42458 | 124.42458 | 124.42458 | 124.42458 | 1,113 |
| 19th Jan 2026 (Mon) | 129.66503 | 129.66503 | 129.66503 | 129.66503 | 0 |
| 16th Jan 2026 (Fri) | 132.15886 | 132.15886 | 132.15886 | 132.15886 | 1,057 |
| 15th Jan 2026 (Thu) | 135.70689 | 135.70689 | 135.70689 | 135.70689 | 161 |
| 14th Jan 2026 (Wed) | 134.12725 | 134.12725 | 134.12725 | 134.12725 | 67 |
| 13th Jan 2026 (Tue) | 133.31462 | 133.31462 | 133.31462 | 133.31462 | 1 |
| 12th Jan 2026 (Mon) | 130.80579 | 130.80579 | 130.80579 | 130.80579 | 20 |
| 9th Jan 2026 (Fri) | 134.13807 | 134.13807 | 134.13807 | 134.13807 | 17 |
| 8th Jan 2026 (Thu) | 131.99761 | 131.99761 | 131.99761 | 131.99761 | 2,367 |
| 7th Jan 2026 (Wed) | 133.00614 | 133.00614 | 133.00614 | 133.00614 | 137 |
| 6th Jan 2026 (Tue) | 134.50604 | 134.50604 | 134.50604 | 134.50604 | 109 |
| 5th Jan 2026 (Mon) | 131.90523 | 131.90523 | 131.90523 | 131.90523 | 1,705 |
| 2nd Jan 2026 (Fri) | 126.76111 | 126.76111 | 126.76111 | 126.76111 | 320 |
| 1st Jan 2026 (Thu) | 130.91938 | 130.91938 | 130.91938 | 130.91938 | 0 |
| 31st Dec 2025 (Wed) | 130.91938 | 130.91938 | 130.91938 | 130.91938 | 11 |
| 30th Dec 2025 (Tue) | 130.91938 | 130.91938 | 130.91938 | 130.91938 | 35 |
| 29th Dec 2025 (Mon) | 132.04769 | 132.04769 | 132.04769 | 132.04769 | 20 |
| 26th Dec 2025 (Fri) | 130.015 | 130.015 | 130.015 | 130.015 | 0 |
| 25th Dec 2025 (Thu) | 130.015 | 130.015 | 130.015 | 130.015 | 0 |
| 24th Dec 2025 (Wed) | 130.015 | 130.015 | 130.015 | 130.015 | 491 |
| 23rd Dec 2025 (Tue) | 130.015 | 130.015 | 130.015 | 130.015 | 346 |
| 22nd Dec 2025 (Mon) | 128.54207 | 128.54207 | 128.54207 | 128.54207 | 1,671 |
| 19th Dec 2025 (Fri) | 129.17268 | 129.17268 | 129.17268 | 129.17268 | 200 |
| 18th Dec 2025 (Thu) | 128.18 | 128.18 | 128.18 | 128.18 | 92 |
| 17th Dec 2025 (Wed) | 128.42835 | 128.42835 | 128.42835 | 128.42835 | 22 |
| 16th Dec 2025 (Tue) | 127.17942 | 127.17942 | 127.17942 | 127.17942 | 121 |
| 15th Dec 2025 (Mon) | 129.74477 | 129.74477 | 129.74477 | 129.74477 | 2,652 |
| 12th Dec 2025 (Fri) | 127.7278 | 127.7278 | 127.7278 | 127.7278 | 77 |
| 11th Dec 2025 (Thu) | 128.79 | 128.79 | 128.79 | 128.79 | 25 |
| 10th Dec 2025 (Wed) | 122.65281 | 122.65281 | 122.65281 | 122.65281 | 14 |
| 9th Dec 2025 (Tue) | 126.27799 | 126.27799 | 126.27799 | 126.27799 | 133 |
| 8th Dec 2025 (Mon) | 124.60334 | 124.60334 | 124.60334 | 124.60334 | 123 |
| 5th Dec 2025 (Fri) | 123.90454 | 123.90454 | 123.90454 | 123.90454 | 49 |
| 4th Dec 2025 (Thu) | 121.03894 | 121.03894 | 121.03894 | 121.03894 | 10 |
| 3rd Dec 2025 (Wed) | 119.97467 | 119.97467 | 119.97467 | 119.97467 | 14 |
| 2nd Dec 2025 (Tue) | 119.65529 | 119.65529 | 119.65529 | 119.65529 | 231 |
| 1st Dec 2025 (Mon) | 118.52523 | 118.52523 | 118.52523 | 118.52523 | 310 |
| 28th Nov 2025 (Fri) | 119.11709 | 119.11709 | 119.11709 | 119.11709 | 769 |
| 27th Nov 2025 (Thu) | 116.58887 | 116.58887 | 116.58887 | 116.58887 | 0 |
| 26th Nov 2025 (Wed) | 116.58887 | 116.58887 | 116.58887 | 116.58887 | 348 |
| 25th Nov 2025 (Tue) | 113.88573 | 113.88573 | 113.88573 | 113.88573 | 378 |
| 24th Nov 2025 (Mon) | 114.47815 | 114.47815 | 114.47815 | 114.47815 | 53 |
| 21st Nov 2025 (Fri) | 112.70013 | 112.70013 | 112.70013 | 112.70013 | 555 |
| 20th Nov 2025 (Thu) | 114.70478 | 114.70478 | 114.70478 | 114.70478 | 154 |