| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 110.84859 | 110.84859 | 110.84859 | 110.84859 | 474 |
| 8th Aug 2025 (Fri) | 109.21839 | 109.21839 | 109.21839 | 109.21839 | 430 |
| 7th Aug 2025 (Thu) | 110.4214 | 110.4214 | 110.4214 | 110.4214 | 902 |
| 6th Aug 2025 (Wed) | 109.4541 | 109.4541 | 109.4541 | 109.4541 | 30 |
| 5th Aug 2025 (Tue) | 108.44861 | 108.44861 | 108.44861 | 108.44861 | 17 |
| 4th Aug 2025 (Mon) | 109.89007 | 109.89007 | 109.89007 | 109.89007 | 114 |
| 1st Aug 2025 (Fri) | 107.48735 | 107.48735 | 107.48735 | 107.48735 | 437 |
| 31st Jul 2025 (Thu) | 113.87036 | 113.87036 | 113.87036 | 113.87036 | 259 |
| 30th Jul 2025 (Wed) | 113.87036 | 113.87036 | 113.87036 | 113.87036 | 140 |
| 29th Jul 2025 (Tue) | 114.14066 | 114.14066 | 114.14066 | 114.14066 | 21 |
| 28th Jul 2025 (Mon) | 111.05481 | 111.05481 | 111.05481 | 111.05481 | 354 |
| 25th Jul 2025 (Fri) | 111.05481 | 111.05481 | 111.05481 | 111.05481 | 177 |
| 24th Jul 2025 (Thu) | 110.61752 | 110.61752 | 110.61752 | 110.61752 | 2,098 |
| 23rd Jul 2025 (Wed) | 109.93884 | 109.93884 | 109.93884 | 109.93884 | 20 |
| 22nd Jul 2025 (Tue) | 109.36327 | 109.36327 | 109.36327 | 109.36327 | 176 |
| 21st Jul 2025 (Mon) | 108.76718 | 108.76718 | 108.76718 | 108.76718 | 54 |
| 18th Jul 2025 (Fri) | 106.66568 | 106.66568 | 106.66568 | 106.66568 | 59 |
| 17th Jul 2025 (Thu) | 105.86233 | 105.86233 | 105.86233 | 105.86233 | 141 |
| 16th Jul 2025 (Wed) | 105.86233 | 105.86233 | 105.86233 | 105.86233 | 140 |
| 15th Jul 2025 (Tue) | 109.09484 | 109.09484 | 109.09484 | 109.09484 | 1,503 |
| 14th Jul 2025 (Mon) | 109.09484 | 109.09484 | 109.09484 | 109.09484 | 461 |
| 11th Jul 2025 (Fri) | 109.09484 | 109.09484 | 109.09484 | 109.09484 | 44 |
| 10th Jul 2025 (Thu) | 111.30852 | 111.30852 | 111.30852 | 111.30852 | 20 |
| 9th Jul 2025 (Wed) | 109.93856 | 109.93856 | 109.93856 | 109.93856 | 68 |
| 8th Jul 2025 (Tue) | 109.75 | 109.75 | 109.75 | 109.75 | 671 |
| 7th Jul 2025 (Mon) | 109.95665 | 109.95665 | 109.95665 | 109.95665 | 25 |
| 4th Jul 2025 (Fri) | 110.77896 | 110.77896 | 110.77896 | 110.77896 | 0 |
| 3rd Jul 2025 (Thu) | 110.77896 | 110.77896 | 110.77896 | 110.77896 | 45 |
| 2nd Jul 2025 (Wed) | 108.97016 | 108.97016 | 108.97016 | 108.97016 | 779 |
| 1st Jul 2025 (Tue) | 105.97734 | 105.97734 | 105.97734 | 105.97734 | 70 |
| 30th Jun 2025 (Mon) | 107.06027 | 107.06027 | 107.06027 | 107.06027 | 257 |
| 27th Jun 2025 (Fri) | 106.25872 | 106.25872 | 106.25872 | 106.25872 | 91 |
| 26th Jun 2025 (Thu) | 105.30065 | 105.30065 | 105.30065 | 105.30065 | 807 |
| 25th Jun 2025 (Wed) | 103.85492 | 103.85492 | 103.85492 | 103.85492 | 353 |
| 24th Jun 2025 (Tue) | 103.85492 | 103.85492 | 103.85492 | 103.85492 | 99 |
| 23rd Jun 2025 (Mon) | 99.47429 | 99.47429 | 99.47429 | 99.47429 | 18 |
| 20th Jun 2025 (Fri) | 98.33775 | 98.33775 | 98.33775 | 98.33775 | 124 |
| 19th Jun 2025 (Thu) | 98.33775 | 98.33775 | 98.33775 | 98.33775 | 0 |
| 18th Jun 2025 (Wed) | 99.80043 | 99.80043 | 99.80043 | 99.80043 | 50 |
| 17th Jun 2025 (Tue) | 97.03214 | 97.03214 | 97.03214 | 97.03214 | 50 |
| 16th Jun 2025 (Mon) | 97.03214 | 97.03214 | 97.03214 | 97.03214 | 9 |
| 13th Jun 2025 (Fri) | 95.49053 | 95.49053 | 95.49053 | 95.49053 | 2 |
| 12th Jun 2025 (Thu) | 98.78165 | 98.78165 | 98.78165 | 98.78165 | 1 |