| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 132.49 | 132.49 | 132.49 | 132.49 | 54 |
| 5th Feb 2026 (Thu) | 128.49 | 128.49 | 128.49 | 128.49 | 941 |
| 4th Feb 2026 (Wed) | 131.21 | 131.21 | 131.21 | 131.21 | 26 |
| 3rd Feb 2026 (Tue) | 129.23 | 129.23 | 129.23 | 129.23 | 107 |
| 2nd Feb 2026 (Mon) | 132.72 | 132.72 | 132.72 | 132.72 | 164 |
| 30th Jan 2026 (Fri) | 129.92 | 129.92 | 129.92 | 129.92 | 62 |
| 29th Jan 2026 (Thu) | 130.27 | 130.27 | 130.27 | 130.27 | 18 |
| 28th Jan 2026 (Wed) | 127.77 | 127.77 | 127.77 | 127.77 | 44 |
| 27th Jan 2026 (Tue) | 127.66524 | 127.66524 | 127.66524 | 127.66524 | 20,471 |
| 26th Jan 2026 (Mon) | 127.66524 | 127.66524 | 127.66524 | 127.66524 | 32 |
| 23rd Jan 2026 (Fri) | 129.57338 | 129.57338 | 129.57338 | 129.57338 | 101 |
| 22nd Jan 2026 (Thu) | 129.57338 | 129.57338 | 129.57338 | 129.57338 | 694 |
| 21st Jan 2026 (Wed) | 129.99545 | 129.99545 | 129.99545 | 129.99545 | 313 |
| 20th Jan 2026 (Tue) | 124.42458 | 124.42458 | 124.42458 | 124.42458 | 1,214 |
| 19th Jan 2026 (Mon) | 129.66503 | 129.66503 | 129.66503 | 129.66503 | 0 |
| 16th Jan 2026 (Fri) | 132.15886 | 132.15886 | 132.15886 | 132.15886 | 1,057 |
| 15th Jan 2026 (Thu) | 135.70689 | 135.70689 | 135.70689 | 135.70689 | 161 |
| 14th Jan 2026 (Wed) | 134.12725 | 134.12725 | 134.12725 | 134.12725 | 67 |
| 13th Jan 2026 (Tue) | 133.31462 | 133.31462 | 133.31462 | 133.31462 | 1 |
| 12th Jan 2026 (Mon) | 130.80579 | 130.80579 | 130.80579 | 130.80579 | 20 |
| 9th Jan 2026 (Fri) | 134.13807 | 134.13807 | 134.13807 | 134.13807 | 17 |
| 8th Jan 2026 (Thu) | 131.99761 | 131.99761 | 131.99761 | 131.99761 | 2,367 |
| 7th Jan 2026 (Wed) | 133.00614 | 133.00614 | 133.00614 | 133.00614 | 137 |
| 6th Jan 2026 (Tue) | 134.50604 | 134.50604 | 134.50604 | 134.50604 | 109 |
| 5th Jan 2026 (Mon) | 131.90523 | 131.90523 | 131.90523 | 131.90523 | 1,705 |
| 2nd Jan 2026 (Fri) | 126.76111 | 126.76111 | 126.76111 | 126.76111 | 320 |
| 1st Jan 2026 (Thu) | 130.91938 | 130.91938 | 130.91938 | 130.91938 | 0 |
| 31st Dec 2025 (Wed) | 130.91938 | 130.91938 | 130.91938 | 130.91938 | 11 |
| 30th Dec 2025 (Tue) | 130.91938 | 130.91938 | 130.91938 | 130.91938 | 35 |
| 29th Dec 2025 (Mon) | 132.04769 | 132.04769 | 132.04769 | 132.04769 | 20 |
| 26th Dec 2025 (Fri) | 130.015 | 130.015 | 130.015 | 130.015 | 0 |
| 25th Dec 2025 (Thu) | 130.015 | 130.015 | 130.015 | 130.015 | 0 |
| 24th Dec 2025 (Wed) | 130.015 | 130.015 | 130.015 | 130.015 | 491 |
| 23rd Dec 2025 (Tue) | 130.015 | 130.015 | 130.015 | 130.015 | 346 |
| 22nd Dec 2025 (Mon) | 128.54207 | 128.54207 | 128.54207 | 128.54207 | 1,671 |
| 19th Dec 2025 (Fri) | 129.17268 | 129.17268 | 129.17268 | 129.17268 | 200 |
| 18th Dec 2025 (Thu) | 128.18 | 128.18 | 128.18 | 128.18 | 92 |
| 17th Dec 2025 (Wed) | 128.42835 | 128.42835 | 128.42835 | 128.42835 | 22 |
| 16th Dec 2025 (Tue) | 127.17942 | 127.17942 | 127.17942 | 127.17942 | 121 |
| 15th Dec 2025 (Mon) | 129.74477 | 129.74477 | 129.74477 | 129.74477 | 2,652 |
| 12th Dec 2025 (Fri) | 127.7278 | 127.7278 | 127.7278 | 127.7278 | 77 |
| 11th Dec 2025 (Thu) | 128.79 | 128.79 | 128.79 | 128.79 | 25 |
| 10th Dec 2025 (Wed) | 122.65281 | 122.65281 | 122.65281 | 122.65281 | 14 |
| 9th Dec 2025 (Tue) | 126.27799 | 126.27799 | 126.27799 | 126.27799 | 133 |
| 8th Dec 2025 (Mon) | 124.60334 | 124.60334 | 124.60334 | 124.60334 | 123 |