| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 112.37685 | 112.37685 | 112.37685 | 112.37685 | 260 |
| 12th Sep 2025 (Fri) | 111.23155 | 111.23155 | 111.23155 | 111.23155 | 170 |
| 11th Sep 2025 (Thu) | 111.23155 | 111.23155 | 111.23155 | 111.23155 | 78 |
| 10th Sep 2025 (Wed) | 111.23155 | 111.23155 | 111.23155 | 111.23155 | 137 |
| 9th Sep 2025 (Tue) | 112.15874 | 112.15874 | 112.15874 | 112.15874 | 55,369 |
| 8th Sep 2025 (Mon) | 112.15874 | 112.15874 | 112.15874 | 112.15874 | 304 |
| 5th Sep 2025 (Fri) | 112.88699 | 112.88699 | 112.88699 | 112.88699 | 84 |
| 4th Sep 2025 (Thu) | 114.56281 | 114.56281 | 114.56281 | 114.56281 | 722 |
| 3rd Sep 2025 (Wed) | 113.04121 | 113.04121 | 113.04121 | 113.04121 | 182 |
| 2nd Sep 2025 (Tue) | 113.04121 | 113.04121 | 113.04121 | 113.04121 | 157 |
| 1st Sep 2025 (Mon) | 114.94832 | 114.94832 | 114.94832 | 114.94832 | 0 |
| 29th Aug 2025 (Fri) | 115.39708 | 115.39708 | 115.39708 | 115.39708 | 69 |
| 28th Aug 2025 (Thu) | 113.65774 | 113.65774 | 113.65774 | 113.65774 | 151 |
| 27th Aug 2025 (Wed) | 114.58525 | 114.58525 | 114.58525 | 114.58525 | 88 |
| 26th Aug 2025 (Tue) | 115.1231 | 115.1231 | 115.1231 | 115.1231 | 190 |
| 25th Aug 2025 (Mon) | 112.93236 | 112.93236 | 112.93236 | 112.93236 | 0 |
| 22nd Aug 2025 (Fri) | 112.93236 | 112.93236 | 112.93236 | 112.93236 | 474 |
| 21st Aug 2025 (Thu) | 111.75445 | 111.75445 | 111.75445 | 111.75445 | 28,563 |
| 20th Aug 2025 (Wed) | 110.945 | 110.945 | 110.945 | 110.945 | 923 |
| 19th Aug 2025 (Tue) | 111.00688 | 111.00688 | 111.00688 | 111.00688 | 50 |
| 18th Aug 2025 (Mon) | 110.32633 | 110.32633 | 110.32633 | 110.32633 | 2,470 |
| 15th Aug 2025 (Fri) | 112.4795 | 112.4795 | 112.4795 | 112.4795 | 184 |
| 14th Aug 2025 (Thu) | 110.99299 | 110.99299 | 110.99299 | 110.99299 | 3,274 |
| 13th Aug 2025 (Wed) | 110.99299 | 110.99299 | 110.99299 | 110.99299 | 219 |
| 12th Aug 2025 (Tue) | 110.13332 | 110.13332 | 110.13332 | 110.13332 | 722 |
| 11th Aug 2025 (Mon) | 110.84859 | 110.84859 | 110.84859 | 110.84859 | 474 |
| 8th Aug 2025 (Fri) | 109.21839 | 109.21839 | 109.21839 | 109.21839 | 430 |
| 7th Aug 2025 (Thu) | 110.4214 | 110.4214 | 110.4214 | 110.4214 | 902 |
| 6th Aug 2025 (Wed) | 109.4541 | 109.4541 | 109.4541 | 109.4541 | 30 |
| 5th Aug 2025 (Tue) | 108.44861 | 108.44861 | 108.44861 | 108.44861 | 17 |
| 4th Aug 2025 (Mon) | 109.89007 | 109.89007 | 109.89007 | 109.89007 | 114 |
| 1st Aug 2025 (Fri) | 107.48735 | 107.48735 | 107.48735 | 107.48735 | 437 |
| 31st Jul 2025 (Thu) | 113.87036 | 113.87036 | 113.87036 | 113.87036 | 259 |
| 30th Jul 2025 (Wed) | 113.87036 | 113.87036 | 113.87036 | 113.87036 | 140 |
| 29th Jul 2025 (Tue) | 114.14066 | 114.14066 | 114.14066 | 114.14066 | 21 |
| 28th Jul 2025 (Mon) | 111.05481 | 111.05481 | 111.05481 | 111.05481 | 354 |
| 25th Jul 2025 (Fri) | 111.05481 | 111.05481 | 111.05481 | 111.05481 | 177 |
| 24th Jul 2025 (Thu) | 110.61752 | 110.61752 | 110.61752 | 110.61752 | 2,098 |
| 23rd Jul 2025 (Wed) | 109.93884 | 109.93884 | 109.93884 | 109.93884 | 20 |
| 22nd Jul 2025 (Tue) | 109.36327 | 109.36327 | 109.36327 | 109.36327 | 176 |
| 21st Jul 2025 (Mon) | 108.76718 | 108.76718 | 108.76718 | 108.76718 | 54 |
| 18th Jul 2025 (Fri) | 106.66568 | 106.66568 | 106.66568 | 106.66568 | 59 |
| 17th Jul 2025 (Thu) | 105.86233 | 105.86233 | 105.86233 | 105.86233 | 141 |
| 16th Jul 2025 (Wed) | 105.86233 | 105.86233 | 105.86233 | 105.86233 | 140 |