| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 122.29 | 122.29 | 122.29 | 122.29 | 4 |
| 12th Mar 2026 (Thu) | 122.89 | 122.89 | 122.89 | 122.89 | 2,044 |
| 11th Mar 2026 (Wed) | 122.26 | 122.26 | 122.26 | 122.26 | 9 |
| 10th Mar 2026 (Tue) | 123.05 | 123.05 | 123.05 | 123.05 | 243 |
| 9th Mar 2026 (Mon) | 119.21 | 119.21 | 119.21 | 119.21 | 461 |
| 6th Mar 2026 (Fri) | 120.69 | 120.69 | 120.69 | 120.69 | 111 |
| 5th Mar 2026 (Thu) | 124.48 | 124.48 | 124.48 | 124.48 | 133 |
| 4th Mar 2026 (Wed) | 126.43 | 126.43 | 126.43 | 126.43 | 507 |
| 3rd Mar 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 3 |
| 2nd Mar 2026 (Mon) | 129.69 | 129.69 | 129.69 | 129.69 | 503 |
| 27th Feb 2026 (Fri) | 128.67 | 128.67 | 128.67 | 128.67 | 1,748 |
| 26th Feb 2026 (Thu) | 132.98 | 132.98 | 132.98 | 132.98 | 526 |
| 25th Feb 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 2,575 |
| 24th Feb 2026 (Tue) | 127.66 | 127.66 | 127.66 | 127.66 | 276 |
| 23rd Feb 2026 (Mon) | 125.48 | 125.48 | 125.48 | 125.48 | 3,200 |
| 20th Feb 2026 (Fri) | 127.72 | 127.72 | 127.72 | 127.72 | 107 |
| 19th Feb 2026 (Thu) | 127.03 | 127.03 | 127.03 | 127.03 | 267 |
| 18th Feb 2026 (Wed) | 130.31 | 130.31 | 130.31 | 130.31 | 60 |
| 17th Feb 2026 (Tue) | 128.10 | 128.10 | 128.10 | 128.10 | 63 |
| 16th Feb 2026 (Mon) | 127.70 | 127.70 | 127.70 | 127.70 | 0 |
| 13th Feb 2026 (Fri) | 127.64 | 127.64 | 127.64 | 127.64 | 2,793 |
| 12th Feb 2026 (Thu) | 123.42 | 123.42 | 123.42 | 123.42 | 238 |
| 11th Feb 2026 (Wed) | 130.87 | 130.87 | 130.87 | 130.87 | 686 |
| 10th Feb 2026 (Tue) | 130.82 | 130.82 | 130.82 | 130.82 | 528 |
| 9th Feb 2026 (Mon) | 134.01 | 134.01 | 134.01 | 134.01 | 1,011 |
| 6th Feb 2026 (Fri) | 132.49 | 132.49 | 132.49 | 132.49 | 54 |
| 5th Feb 2026 (Thu) | 128.49 | 128.49 | 128.49 | 128.49 | 941 |
| 4th Feb 2026 (Wed) | 131.21 | 131.21 | 131.21 | 131.21 | 26 |
| 3rd Feb 2026 (Tue) | 129.23 | 129.23 | 129.23 | 129.23 | 107 |
| 2nd Feb 2026 (Mon) | 132.72 | 132.72 | 132.72 | 132.72 | 164 |
| 30th Jan 2026 (Fri) | 129.92 | 129.92 | 129.92 | 129.92 | 62 |
| 29th Jan 2026 (Thu) | 130.27 | 130.27 | 130.27 | 130.27 | 18 |
| 28th Jan 2026 (Wed) | 127.77 | 127.77 | 127.77 | 127.77 | 44 |
| 27th Jan 2026 (Tue) | 127.66524 | 127.66524 | 127.66524 | 127.66524 | 20,471 |
| 26th Jan 2026 (Mon) | 127.66524 | 127.66524 | 127.66524 | 127.66524 | 32 |
| 23rd Jan 2026 (Fri) | 129.57338 | 129.57338 | 129.57338 | 129.57338 | 101 |
| 22nd Jan 2026 (Thu) | 129.57338 | 129.57338 | 129.57338 | 129.57338 | 694 |
| 21st Jan 2026 (Wed) | 129.99545 | 129.99545 | 129.99545 | 129.99545 | 313 |
| 20th Jan 2026 (Tue) | 124.42458 | 124.42458 | 124.42458 | 124.42458 | 1,214 |
| 19th Jan 2026 (Mon) | 129.66503 | 129.66503 | 129.66503 | 129.66503 | 0 |
| 16th Jan 2026 (Fri) | 132.15886 | 132.15886 | 132.15886 | 132.15886 | 1,057 |
| 15th Jan 2026 (Thu) | 135.70689 | 135.70689 | 135.70689 | 135.70689 | 161 |