| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 132.04769 | 132.04769 | 132.04769 | 132.04769 | 0 |
| 29th Dec 2025 (Mon) | 132.04769 | 132.04769 | 132.04769 | 132.04769 | 20 |
| 26th Dec 2025 (Fri) | 130.015 | 130.015 | 130.015 | 130.015 | 0 |
| 25th Dec 2025 (Thu) | 130.015 | 130.015 | 130.015 | 130.015 | 0 |
| 24th Dec 2025 (Wed) | 130.015 | 130.015 | 130.015 | 130.015 | 491 |
| 23rd Dec 2025 (Tue) | 130.015 | 130.015 | 130.015 | 130.015 | 346 |
| 22nd Dec 2025 (Mon) | 128.54207 | 128.54207 | 128.54207 | 128.54207 | 1,671 |
| 19th Dec 2025 (Fri) | 129.17268 | 129.17268 | 129.17268 | 129.17268 | 200 |
| 18th Dec 2025 (Thu) | 128.18 | 128.18 | 128.18 | 128.18 | 92 |
| 17th Dec 2025 (Wed) | 128.42835 | 128.42835 | 128.42835 | 128.42835 | 22 |
| 16th Dec 2025 (Tue) | 127.17942 | 127.17942 | 127.17942 | 127.17942 | 121 |
| 15th Dec 2025 (Mon) | 129.74477 | 129.74477 | 129.74477 | 129.74477 | 2,652 |
| 12th Dec 2025 (Fri) | 127.7278 | 127.7278 | 127.7278 | 127.7278 | 77 |
| 11th Dec 2025 (Thu) | 128.79 | 128.79 | 128.79 | 128.79 | 25 |
| 10th Dec 2025 (Wed) | 122.65281 | 122.65281 | 122.65281 | 122.65281 | 14 |
| 9th Dec 2025 (Tue) | 126.27799 | 126.27799 | 126.27799 | 126.27799 | 133 |
| 8th Dec 2025 (Mon) | 124.60334 | 124.60334 | 124.60334 | 124.60334 | 123 |
| 5th Dec 2025 (Fri) | 123.90454 | 123.90454 | 123.90454 | 123.90454 | 49 |
| 4th Dec 2025 (Thu) | 121.03894 | 121.03894 | 121.03894 | 121.03894 | 10 |
| 3rd Dec 2025 (Wed) | 119.97467 | 119.97467 | 119.97467 | 119.97467 | 14 |
| 2nd Dec 2025 (Tue) | 119.65529 | 119.65529 | 119.65529 | 119.65529 | 231 |
| 1st Dec 2025 (Mon) | 118.52523 | 118.52523 | 118.52523 | 118.52523 | 310 |
| 28th Nov 2025 (Fri) | 119.11709 | 119.11709 | 119.11709 | 119.11709 | 769 |
| 27th Nov 2025 (Thu) | 116.58887 | 116.58887 | 116.58887 | 116.58887 | 0 |
| 26th Nov 2025 (Wed) | 116.58887 | 116.58887 | 116.58887 | 116.58887 | 348 |
| 25th Nov 2025 (Tue) | 113.88573 | 113.88573 | 113.88573 | 113.88573 | 378 |
| 24th Nov 2025 (Mon) | 114.47815 | 114.47815 | 114.47815 | 114.47815 | 53 |
| 21st Nov 2025 (Fri) | 112.70013 | 112.70013 | 112.70013 | 112.70013 | 555 |
| 20th Nov 2025 (Thu) | 114.70478 | 114.70478 | 114.70478 | 114.70478 | 154 |
| 19th Nov 2025 (Wed) | 113.5686 | 113.5686 | 113.5686 | 113.5686 | 255 |
| 18th Nov 2025 (Tue) | 112.925 | 112.925 | 112.925 | 112.925 | 454 |
| 17th Nov 2025 (Mon) | 114.7397 | 114.7397 | 114.7397 | 114.7397 | 86 |
| 14th Nov 2025 (Fri) | 117.66826 | 117.66826 | 117.66826 | 117.66826 | 115 |
| 13th Nov 2025 (Thu) | 119.72611 | 119.72611 | 119.72611 | 119.72611 | 110 |
| 12th Nov 2025 (Wed) | 119.72611 | 119.72611 | 119.72611 | 119.72611 | 185 |
| 11th Nov 2025 (Tue) | 119.72611 | 119.72611 | 119.72611 | 119.72611 | 43 |
| 10th Nov 2025 (Mon) | 115.30609 | 115.30609 | 115.30609 | 115.30609 | 405 |
| 7th Nov 2025 (Fri) | 115.30609 | 115.30609 | 115.30609 | 115.30609 | 766 |
| 6th Nov 2025 (Thu) | 116.7127 | 116.7127 | 116.7127 | 116.7127 | 250 |
| 5th Nov 2025 (Wed) | 114.98602 | 114.98602 | 114.98602 | 114.98602 | 188 |
| 4th Nov 2025 (Tue) | 116.69559 | 116.69559 | 116.69559 | 116.69559 | 6 |
| 3rd Nov 2025 (Mon) | 116.9426 | 116.9426 | 116.9426 | 116.9426 | 98 |
| 31st Oct 2025 (Fri) | 116.9426 | 116.9426 | 116.9426 | 116.9426 | 69 |
| 30th Oct 2025 (Thu) | 116.9426 | 116.9426 | 116.9426 | 116.9426 | 512 |