| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 128.24 | 128.24 | 128.24 | 128.24 | 0 |
| 2nd Apr 2026 (Thu) | 128.24 | 128.24 | 128.24 | 128.24 | 104 |
| 1st Apr 2026 (Wed) | 128.86 | 128.86 | 128.86 | 128.86 | 320 |
| 31st Mar 2026 (Tue) | 126.32 | 126.32 | 126.32 | 126.32 | 253 |
| 30th Mar 2026 (Mon) | 123.40 | 123.40 | 123.40 | 123.40 | 69 |
| 27th Mar 2026 (Fri) | 122.98 | 122.98 | 122.98 | 122.98 | 104 |
| 26th Mar 2026 (Thu) | 126.18 | 126.18 | 126.18 | 126.18 | 54 |
| 25th Mar 2026 (Wed) | 127.30 | 127.30 | 127.30 | 127.30 | 7 |
| 24th Mar 2026 (Tue) | 127.57 | 127.57 | 127.57 | 127.57 | 314 |
| 23rd Mar 2026 (Mon) | 124.07 | 124.07 | 124.07 | 124.07 | 6 |
| 20th Mar 2026 (Fri) | 120.83 | 120.83 | 120.83 | 120.83 | 100 |
| 19th Mar 2026 (Thu) | 120.30 | 120.30 | 120.30 | 120.30 | 39 |
| 18th Mar 2026 (Wed) | 121.66 | 121.66 | 121.66 | 121.66 | 23 |
| 17th Mar 2026 (Tue) | 121.83 | 121.83 | 121.83 | 121.83 | 252 |
| 16th Mar 2026 (Mon) | 120.52 | 120.52 | 120.52 | 120.52 | 1,184 |
| 13th Mar 2026 (Fri) | 122.29 | 122.29 | 122.29 | 122.29 | 4 |
| 12th Mar 2026 (Thu) | 122.89 | 122.89 | 122.89 | 122.89 | 2,044 |
| 11th Mar 2026 (Wed) | 122.26 | 122.26 | 122.26 | 122.26 | 9 |
| 10th Mar 2026 (Tue) | 123.05 | 123.05 | 123.05 | 123.05 | 243 |
| 9th Mar 2026 (Mon) | 119.21 | 119.21 | 119.21 | 119.21 | 461 |
| 6th Mar 2026 (Fri) | 120.69 | 120.69 | 120.69 | 120.69 | 111 |
| 5th Mar 2026 (Thu) | 124.48 | 124.48 | 124.48 | 124.48 | 133 |
| 4th Mar 2026 (Wed) | 126.43 | 126.43 | 126.43 | 126.43 | 507 |
| 3rd Mar 2026 (Tue) | 127.50 | 127.50 | 127.50 | 127.50 | 3 |
| 2nd Mar 2026 (Mon) | 129.69 | 129.69 | 129.69 | 129.69 | 503 |
| 27th Feb 2026 (Fri) | 128.67 | 128.67 | 128.67 | 128.67 | 1,748 |
| 26th Feb 2026 (Thu) | 132.98 | 132.98 | 132.98 | 132.98 | 526 |
| 25th Feb 2026 (Wed) | 131.00 | 131.00 | 131.00 | 131.00 | 2,575 |
| 24th Feb 2026 (Tue) | 127.66 | 127.66 | 127.66 | 127.66 | 276 |
| 23rd Feb 2026 (Mon) | 125.48 | 125.48 | 125.48 | 125.48 | 3,200 |
| 20th Feb 2026 (Fri) | 127.72 | 127.72 | 127.72 | 127.72 | 107 |
| 19th Feb 2026 (Thu) | 127.03 | 127.03 | 127.03 | 127.03 | 267 |
| 18th Feb 2026 (Wed) | 130.31 | 130.31 | 130.31 | 130.31 | 60 |
| 17th Feb 2026 (Tue) | 128.10 | 128.10 | 128.10 | 128.10 | 63 |
| 16th Feb 2026 (Mon) | 127.70 | 127.70 | 127.70 | 127.70 | 0 |
| 13th Feb 2026 (Fri) | 127.64 | 127.64 | 127.64 | 127.64 | 2,793 |
| 12th Feb 2026 (Thu) | 123.42 | 123.42 | 123.42 | 123.42 | 238 |
| 11th Feb 2026 (Wed) | 130.87 | 130.87 | 130.87 | 130.87 | 686 |
| 10th Feb 2026 (Tue) | 130.82 | 130.82 | 130.82 | 130.82 | 528 |
| 9th Feb 2026 (Mon) | 134.01 | 134.01 | 134.01 | 134.01 | 1,011 |
| 6th Feb 2026 (Fri) | 132.49 | 132.49 | 132.49 | 132.49 | 54 |