| Date | Open | High | Low | Close | Volume |
| 20th Oct 2025 (Mon) | 114.5718 | 114.5718 | 114.5718 | 114.5718 | 420 |
| 17th Oct 2025 (Fri) | 114.5718 | 114.5718 | 114.5718 | 114.5718 | 2,600 |
| 16th Oct 2025 (Thu) | 114.5718 | 114.5718 | 114.5718 | 114.5718 | 385 |
| 15th Oct 2025 (Wed) | 115.70113 | 115.70113 | 115.70113 | 115.70113 | 156 |
| 14th Oct 2025 (Tue) | 115.97529 | 115.97529 | 115.97529 | 115.97529 | 266 |
| 13th Oct 2025 (Mon) | 116.59411 | 116.59411 | 116.59411 | 116.59411 | 350 |
| 10th Oct 2025 (Fri) | 116.59411 | 116.59411 | 116.59411 | 116.59411 | 492 |
| 9th Oct 2025 (Thu) | 119.04985 | 119.04985 | 119.04985 | 119.04985 | 34 |
| 8th Oct 2025 (Wed) | 115.40159 | 115.40159 | 115.40159 | 115.40159 | 446 |
| 7th Oct 2025 (Tue) | 117.83028 | 117.83028 | 117.83028 | 117.83028 | 314 |
| 6th Oct 2025 (Mon) | 113.30109 | 113.30109 | 113.30109 | 113.30109 | 1,233 |
| 3rd Oct 2025 (Fri) | 113.30109 | 113.30109 | 113.30109 | 113.30109 | 51 |
| 2nd Oct 2025 (Thu) | 113.30109 | 113.30109 | 113.30109 | 113.30109 | 49 |
| 1st Oct 2025 (Wed) | 112.6282 | 112.6282 | 112.6282 | 112.6282 | 24 |
| 30th Sep 2025 (Tue) | 116.80564 | 116.80564 | 116.80564 | 116.80564 | 86 |
| 29th Sep 2025 (Mon) | 115.49409 | 115.49409 | 115.49409 | 115.49409 | 391 |
| 26th Sep 2025 (Fri) | 115.67342 | 115.67342 | 115.67342 | 115.67342 | 6 |
| 25th Sep 2025 (Thu) | 113.88 | 113.88 | 113.88 | 113.88 | 942 |
| 24th Sep 2025 (Wed) | 113.13801 | 113.13801 | 113.13801 | 113.13801 | 364 |
| 23rd Sep 2025 (Tue) | 113.98177 | 113.98177 | 113.98177 | 113.98177 | 2 |
| 22nd Sep 2025 (Mon) | 111.90895 | 111.90895 | 111.90895 | 111.90895 | 23 |
| 19th Sep 2025 (Fri) | 114.17589 | 114.17589 | 114.17589 | 114.17589 | 1,377 |
| 18th Sep 2025 (Thu) | 113.24287 | 113.24287 | 113.24287 | 113.24287 | 36 |
| 17th Sep 2025 (Wed) | 110.93327 | 110.93327 | 110.93327 | 110.93327 | 6 |
| 16th Sep 2025 (Tue) | 109.60226 | 109.60226 | 109.60226 | 109.60226 | 15 |
| 15th Sep 2025 (Mon) | 112.37685 | 112.37685 | 112.37685 | 112.37685 | 260 |
| 12th Sep 2025 (Fri) | 111.23155 | 111.23155 | 111.23155 | 111.23155 | 170 |
| 11th Sep 2025 (Thu) | 111.23155 | 111.23155 | 111.23155 | 111.23155 | 78 |
| 10th Sep 2025 (Wed) | 111.23155 | 111.23155 | 111.23155 | 111.23155 | 137 |
| 9th Sep 2025 (Tue) | 112.15874 | 112.15874 | 112.15874 | 112.15874 | 55,369 |
| 8th Sep 2025 (Mon) | 112.15874 | 112.15874 | 112.15874 | 112.15874 | 304 |
| 5th Sep 2025 (Fri) | 112.88699 | 112.88699 | 112.88699 | 112.88699 | 84 |
| 4th Sep 2025 (Thu) | 114.56281 | 114.56281 | 114.56281 | 114.56281 | 722 |
| 3rd Sep 2025 (Wed) | 113.04121 | 113.04121 | 113.04121 | 113.04121 | 182 |
| 2nd Sep 2025 (Tue) | 113.04121 | 113.04121 | 113.04121 | 113.04121 | 157 |
| 1st Sep 2025 (Mon) | 114.94832 | 114.94832 | 114.94832 | 114.94832 | 0 |
| 29th Aug 2025 (Fri) | 115.39708 | 115.39708 | 115.39708 | 115.39708 | 69 |
| 28th Aug 2025 (Thu) | 113.65774 | 113.65774 | 113.65774 | 113.65774 | 151 |
| 27th Aug 2025 (Wed) | 114.58525 | 114.58525 | 114.58525 | 114.58525 | 88 |
| 26th Aug 2025 (Tue) | 115.1231 | 115.1231 | 115.1231 | 115.1231 | 190 |
| 25th Aug 2025 (Mon) | 112.93236 | 112.93236 | 112.93236 | 112.93236 | 0 |
| 22nd Aug 2025 (Fri) | 112.93236 | 112.93236 | 112.93236 | 112.93236 | 474 |
| 21st Aug 2025 (Thu) | 111.75445 | 111.75445 | 111.75445 | 111.75445 | 28,563 |