| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 109.09484 | 109.09484 | 109.09484 | 109.09484 | 461 |
| 11th Jul 2025 (Fri) | 109.09484 | 109.09484 | 109.09484 | 109.09484 | 44 |
| 10th Jul 2025 (Thu) | 111.30852 | 111.30852 | 111.30852 | 111.30852 | 20 |
| 9th Jul 2025 (Wed) | 109.93856 | 109.93856 | 109.93856 | 109.93856 | 68 |
| 8th Jul 2025 (Tue) | 109.75 | 109.75 | 109.75 | 109.75 | 671 |
| 7th Jul 2025 (Mon) | 109.95665 | 109.95665 | 109.95665 | 109.95665 | 25 |
| 4th Jul 2025 (Fri) | 110.77896 | 110.77896 | 110.77896 | 110.77896 | 0 |
| 3rd Jul 2025 (Thu) | 110.77896 | 110.77896 | 110.77896 | 110.77896 | 45 |
| 2nd Jul 2025 (Wed) | 108.97016 | 108.97016 | 108.97016 | 108.97016 | 779 |
| 1st Jul 2025 (Tue) | 105.97734 | 105.97734 | 105.97734 | 105.97734 | 70 |
| 30th Jun 2025 (Mon) | 107.06027 | 107.06027 | 107.06027 | 107.06027 | 257 |
| 27th Jun 2025 (Fri) | 106.25872 | 106.25872 | 106.25872 | 106.25872 | 91 |
| 26th Jun 2025 (Thu) | 105.30065 | 105.30065 | 105.30065 | 105.30065 | 807 |
| 25th Jun 2025 (Wed) | 103.85492 | 103.85492 | 103.85492 | 103.85492 | 353 |
| 24th Jun 2025 (Tue) | 103.85492 | 103.85492 | 103.85492 | 103.85492 | 99 |
| 23rd Jun 2025 (Mon) | 99.47429 | 99.47429 | 99.47429 | 99.47429 | 18 |
| 20th Jun 2025 (Fri) | 98.33775 | 98.33775 | 98.33775 | 98.33775 | 124 |
| 19th Jun 2025 (Thu) | 98.33775 | 98.33775 | 98.33775 | 98.33775 | 0 |
| 18th Jun 2025 (Wed) | 99.80043 | 99.80043 | 99.80043 | 99.80043 | 50 |
| 17th Jun 2025 (Tue) | 97.03214 | 97.03214 | 97.03214 | 97.03214 | 50 |
| 16th Jun 2025 (Mon) | 97.03214 | 97.03214 | 97.03214 | 97.03214 | 9 |
| 13th Jun 2025 (Fri) | 95.49053 | 95.49053 | 95.49053 | 95.49053 | 2 |
| 12th Jun 2025 (Thu) | 98.78165 | 98.78165 | 98.78165 | 98.78165 | 1 |
| 11th Jun 2025 (Wed) | 98.78165 | 98.78165 | 98.78165 | 98.78165 | 8 |
| 10th Jun 2025 (Tue) | 98.78165 | 98.78165 | 98.78165 | 98.78165 | 20 |
| 9th Jun 2025 (Mon) | 98.78165 | 98.78165 | 98.78165 | 98.78165 | 0 |
| 6th Jun 2025 (Fri) | 97.82495 | 97.82495 | 97.82495 | 97.82495 | 41 |
| 5th Jun 2025 (Thu) | 97.24778 | 97.24778 | 97.24778 | 97.24778 | 91 |
| 4th Jun 2025 (Wed) | 97.24778 | 97.24778 | 97.24778 | 97.24778 | 101 |
| 3rd Jun 2025 (Tue) | 96.18935 | 96.18935 | 96.18935 | 96.18935 | 353 |
| 2nd Jun 2025 (Mon) | 95.74 | 95.74 | 95.74 | 95.74 | 703 |
| 30th May 2025 (Fri) | 96.24505 | 96.24505 | 96.24505 | 96.24505 | 3 |
| 29th May 2025 (Thu) | 95.71574 | 95.71574 | 95.71574 | 95.71574 | 28 |
| 28th May 2025 (Wed) | 96.61806 | 96.61806 | 96.61806 | 96.61806 | 33 |
| 27th May 2025 (Tue) | 94.64386 | 94.64386 | 94.64386 | 94.64386 | 74 |
| 26th May 2025 (Mon) | 94.64386 | 94.64386 | 94.64386 | 94.64386 | 0 |
| 23rd May 2025 (Fri) | 94.64386 | 94.64386 | 94.64386 | 94.64386 | 34 |
| 22nd May 2025 (Thu) | 96.27403 | 96.27403 | 96.27403 | 96.27403 | 7 |
| 21st May 2025 (Wed) | 97.315 | 97.315 | 97.315 | 97.315 | 15 |
| 20th May 2025 (Tue) | 98.58654 | 98.58654 | 98.58654 | 98.58654 | 10 |
| 19th May 2025 (Mon) | 97.63438 | 97.63438 | 97.63438 | 97.63438 | 105 |
| 16th May 2025 (Fri) | 97.63438 | 97.63438 | 97.63438 | 97.63438 | 6 |
| 15th May 2025 (Thu) | 97.03238 | 97.03238 | 97.03238 | 97.03238 | 221 |