| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.1691 | SI Trade Currency Conversion |
19:06:44 - 28-Oct-25 |
| Unknown* | 0 | $72.14577 | SI Trade Currency Conversion |
19:06:41 - 28-Oct-25 |
| Unknown* | 5 | $72.23 | OTC Trade |
19:04:14 - 28-Oct-25 |
| Unknown* | 50 | $72.41 | OTC Trade |
18:05:07 - 28-Oct-25 |
| Unknown* | 40 | $72.7383 | OTC Trade |
17:42:17 - 28-Oct-25 |
| Unknown* | 10 | $72.7603 | OTC Trade |
17:36:37 - 28-Oct-25 |
| Unknown* | 13 | $72.75 | OTC Trade |
17:33:44 - 28-Oct-25 |
| Unknown* | 30 | $72.735 | OTC Trade |
17:24:24 - 28-Oct-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
17:22:30 - 28-Oct-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
17:22:29 - 28-Oct-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
17:22:29 - 28-Oct-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
17:22:29 - 28-Oct-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
17:22:29 - 28-Oct-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
17:22:29 - 28-Oct-25 |
| Unknown* | 0 | $72.73 | OTC Trade |
17:22:29 - 28-Oct-25 |
| Unknown* | 107 | $72.7278 | OTC Trade |
17:19:51 - 28-Oct-25 |
| Unknown* | 5 | $73.2195 | Cross OTC Trade |
17:05:59 - 28-Oct-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
16:55:57 - 28-Oct-25 |
| Unknown* | 13 | $73.118 | OTC Trade |
16:45:23 - 28-Oct-25 |
| Unknown* | 0 | $72.94 | OTC Trade |
16:44:33 - 28-Oct-25 |
| Unknown* | 1 | $72.88 | OTC Trade |
16:33:44 - 28-Oct-25 |
| Unknown* | 0 | $72.88 | OTC Trade |
16:33:44 - 28-Oct-25 |
| Unknown* | 0 | $71.84254 | SI Trade Currency Conversion |
15:17:41 - 28-Oct-25 |
| Unknown* | 0 | $71.91252 | SI Trade Currency Conversion |
14:29:53 - 28-Oct-25 |
| Unknown* | 0 | $71.82 | OTC Trade |
14:26:58 - 28-Oct-25 |
| Unknown* | 0 | $71.63 | OTC Trade |
14:20:19 - 28-Oct-25 |
| Unknown* | 0 | $71.63 | OTC Trade |
14:20:18 - 28-Oct-25 |
| Unknown* | 0 | $71.63 | OTC Trade |
14:20:18 - 28-Oct-25 |
| Unknown* | 0 | $71.63 | OTC Trade |
14:20:17 - 28-Oct-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
14:05:22 - 28-Oct-25 |
| Unknown* | 0 | $71.23 | OTC Trade |
13:51:21 - 28-Oct-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
13:51:09 - 28-Oct-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
13:51:09 - 28-Oct-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
13:51:09 - 28-Oct-25 |
| Unknown* | 0 | $71.29 | OTC Trade |
13:51:09 - 28-Oct-25 |
| Unknown* | 5 | $71.90 | Cross OTC Trade |
13:33:12 - 28-Oct-25 |
| Unknown* | 12 | $71.74 | OTC Trade |
13:30:56 - 28-Oct-25 |
| Unknown* | 227 | $71.90 | OTC Trade |
11:29:15 - 28-Oct-25 |
| Unknown* | 100 | $72.84 | OTC Trade |
11:27:57 - 28-Oct-25 |
| Unknown* | 192 | $71.90 | OTC Trade |
11:26:56 - 28-Oct-25 |
| Unknown* | 49 | $71.50 | OTC Trade |
11:24:29 - 28-Oct-25 |
| Unknown* | 38 | $71.30 | OTC Trade |
11:21:23 - 28-Oct-25 |
| Unknown* | 0 | $72.19242 | SI Trade Currency Conversion |
07:08:25 - 28-Oct-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
19:01:24 - 27-Oct-25 |
| Unknown* | 11 | $72.19 | OTC Trade |
18:40:57 - 27-Oct-25 |
| Unknown* | 1 | $72.52946 | Currency Conversion Negotiated Trade |
18:10:20 - 27-Oct-25 |
| Unknown* | 1 | $71.7283 | Cross OTC Trade |
16:36:52 - 27-Oct-25 |
| Unknown* | 0 | $71.72008 | SI Trade Currency Conversion |
16:28:50 - 27-Oct-25 |
| Unknown* | 0 | $71.76 | OTC Trade |
16:23:58 - 27-Oct-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
15:42:53 - 27-Oct-25 |
| Unknown* | 0 | $71.87 | OTC Trade |
15:42:44 - 27-Oct-25 |
| Unknown* | 1 | $71.8605 | Cross OTC Trade |
15:26:01 - 27-Oct-25 |
| Unknown* | 0 | $71.69 | OTC Trade |
15:20:24 - 27-Oct-25 |
| Unknown* | 0 | $71.69 | OTC Trade |
15:20:24 - 27-Oct-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
15:20:22 - 27-Oct-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
15:20:21 - 27-Oct-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
15:20:21 - 27-Oct-25 |
| Unknown* | 1 | $71.33517 | Currency Conversion Negotiated Trade |
15:15:36 - 27-Oct-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
15:08:52 - 27-Oct-25 |
| Unknown* | 5 | $71.89 | OTC Trade |
14:56:24 - 27-Oct-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
14:56:24 - 27-Oct-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
14:56:24 - 27-Oct-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
14:56:24 - 27-Oct-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
14:56:24 - 27-Oct-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
14:56:24 - 27-Oct-25 |
| Unknown* | 0 | $72.16 | OTC Trade |
14:48:32 - 27-Oct-25 |
| Unknown* | 150 | $72.3943 | OTC Trade |
14:45:14 - 27-Oct-25 |
| Unknown* | 150 | $72.3943 | OTC Trade |
14:45:14 - 27-Oct-25 |
| Unknown* | 213 | $72.27959 | Currency Conversion Negotiated Trade |
14:44:10 - 27-Oct-25 |
| Unknown* | 10 | $72.305 | OTC Trade |
14:40:29 - 27-Oct-25 |
| Unknown* | 0 | $72.22 | OTC Trade |
14:36:43 - 27-Oct-25 |
| Unknown* | 20 | $72.30 | OTC Trade |
14:36:36 - 27-Oct-25 |
| Unknown* | 20 | $72.40 | Cross OTC Trade |
14:27:22 - 27-Oct-25 |
| Unknown* | 35 | $72.2837 | OTC Trade |
14:26:15 - 27-Oct-25 |
| Unknown* | 7 | $72.1057 | Cross OTC Trade |
13:55:36 - 27-Oct-25 |
| Unknown* | 2 | $71.89 | OTC Trade |
13:54:26 - 27-Oct-25 |
| Unknown* | 9 | $71.89 | OTC Trade |
13:54:26 - 27-Oct-25 |
| Unknown* | 8 | $71.89 | OTC Trade |
13:54:26 - 27-Oct-25 |
| Unknown* | 9 | $71.89 | OTC Trade |
13:54:26 - 27-Oct-25 |
| Unknown* | 2 | $71.89 | OTC Trade |
13:54:26 - 27-Oct-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
13:52:00 - 27-Oct-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
13:51:55 - 27-Oct-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
13:51:39 - 27-Oct-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
13:51:39 - 27-Oct-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
13:51:39 - 27-Oct-25 |
| Unknown* | 0 | $72.13 | OTC Trade |
13:51:39 - 27-Oct-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
13:51:17 - 27-Oct-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
13:51:16 - 27-Oct-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
13:51:15 - 27-Oct-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
13:51:15 - 27-Oct-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
13:51:15 - 27-Oct-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
13:51:14 - 27-Oct-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
13:51:14 - 27-Oct-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
13:51:14 - 27-Oct-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
13:51:14 - 27-Oct-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
13:51:14 - 27-Oct-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
13:51:13 - 27-Oct-25 |
| Unknown* | 0 | $72.14 | OTC Trade |
13:51:12 - 27-Oct-25 |
| Unknown* | 2 | $72.28 | OTC Trade |
13:47:49 - 27-Oct-25 |
| Unknown* | 2 | $72.28 | OTC Trade |
13:47:49 - 27-Oct-25 |
| Unknown* | 2 | $72.21 | OTC Trade |
13:37:47 - 27-Oct-25 |
| Unknown* | 0 | $71.62 | OTC Trade |
13:36:50 - 27-Oct-25 |
| Unknown* | 1 | $71.45 | OTC Trade |
13:34:32 - 27-Oct-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
13:30:27 - 27-Oct-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
13:30:27 - 27-Oct-25 |
| Unknown* | 7 | $70.95 | OTC Trade |
13:30:26 - 27-Oct-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
13:30:26 - 27-Oct-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
13:30:26 - 27-Oct-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
13:30:26 - 27-Oct-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
13:30:26 - 27-Oct-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
13:30:26 - 27-Oct-25 |
| Unknown* | 1 | $71.13 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 9 | $71.13 | Cross OTC Trade |
13:30:01 - 27-Oct-25 |
| Unknown* | 2 | $70.8599 | SI Trade Currency Conversion |
12:50:05 - 27-Oct-25 |
| Unknown* | 3 | $70.8599 | SI Trade Currency Conversion |
12:49:22 - 27-Oct-25 |
| Unknown* | 5 | $70.8599 | SI Trade Currency Conversion |
12:49:21 - 27-Oct-25 |
| Unknown* | 0 | $70.92965 | SI Trade Currency Conversion |
07:00:02 - 27-Oct-25 |
| Unknown* | 0 | $70.30 | OTC Trade |
18:59:40 - 24-Oct-25 |
| Unknown* | 0 | $70.29 | OTC Trade |
18:59:38 - 24-Oct-25 |
| Unknown* | 5 | $70.4817 | Cross OTC Trade |
18:11:25 - 24-Oct-25 |
| Unknown* | 14 | $70.4872 | Cross OTC Trade |
18:03:03 - 24-Oct-25 |
| Unknown* | 15 | $70.6314 | OTC Trade |
17:13:04 - 24-Oct-25 |
| Unknown* | 14 | $70.68 | OTC Trade |
17:10:49 - 24-Oct-25 |
| Unknown* | 35 | $70.58 | OTC Trade |
16:58:03 - 24-Oct-25 |
| Unknown* | 0 | $70.43 | OTC Trade |
15:49:05 - 24-Oct-25 |
| Unknown* | 136 | $70.4332 | OTC Trade |
15:49:05 - 24-Oct-25 |
| Unknown* | 188 | $70.3983 | OTC Trade |
15:32:56 - 24-Oct-25 |
| Unknown* | 32 | $70.4071 | OTC Trade |
15:30:57 - 24-Oct-25 |
| Unknown* | 6 | $70.4071 | OTC Trade |
15:30:57 - 24-Oct-25 |
| Unknown* | 15 | $70.57 | OTC Trade |
15:30:51 - 24-Oct-25 |
| Unknown* | 0 | $70.82 | OTC Trade |
15:02:32 - 24-Oct-25 |
| Unknown* | 100 | $70.875 | OTC Trade |
14:58:44 - 24-Oct-25 |
| Unknown* | 0 | $71.02 | OTC Trade |
14:55:15 - 24-Oct-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:51:16 - 24-Oct-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:51:16 - 24-Oct-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:51:16 - 24-Oct-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:51:16 - 24-Oct-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $70.87 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:51:15 - 24-Oct-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $70.90 | OTC Trade |
14:51:13 - 24-Oct-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:50:56 - 24-Oct-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:50:56 - 24-Oct-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:50:55 - 24-Oct-25 |
| Unknown* | 1 | $71.51 | Cross OTC Trade |
14:34:09 - 24-Oct-25 |
| Unknown* | 3 | $71.56 | OTC Trade |
14:30:17 - 24-Oct-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:09 - 24-Oct-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 1 | $71.24 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 0 | $71.60 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:30:05 - 24-Oct-25 |
| Unknown* | 27 | $71.51 | Cross OTC Trade |
14:30:01 - 24-Oct-25 |
| Unknown* | 0 | $71.02833 | SI Trade Currency Conversion |
14:06:26 - 24-Oct-25 |
| Unknown* | 0 | $70.72648 | SI Trade Currency Conversion |
12:20:10 - 24-Oct-25 |
| Unknown* | 0 | $70.45 | OTC Trade |
20:46:22 - 23-Oct-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
20:40:05 - 23-Oct-25 |
| Unknown* | 1 | $70.484 | OTC Trade |
20:40:05 - 23-Oct-25 |
| Unknown* | 1 | $70.4888 | OTC Trade |
20:40:05 - 23-Oct-25 |
| Unknown* | 13 | $70.6612 | OTC Trade |
20:10:15 - 23-Oct-25 |
| Unknown* | 20 | $70.59 | OTC Trade |
20:05:18 - 23-Oct-25 |
| Unknown* | 25 | $70.43 | OTC Trade |
18:43:49 - 23-Oct-25 |
| Unknown* | 1 | $70.06 | OTC Trade |
18:25:54 - 23-Oct-25 |
| Unknown* | 40 | $70.301 | OTC Trade |
17:08:43 - 23-Oct-25 |
| Unknown* | 3 | $70.10 | OTC Trade |
16:11:30 - 23-Oct-25 |
| Unknown* | 25 | $70.17 | OTC Trade |
16:05:11 - 23-Oct-25 |
| Unknown* | 15 | $69.985 | OTC Trade |
16:00:32 - 23-Oct-25 |
| Unknown* | 50 | $69.9964 | OTC Trade |
15:36:48 - 23-Oct-25 |
| Unknown* | 20 | $69.8827 | OTC Trade |
15:32:55 - 23-Oct-25 |
| Unknown* | 25 | $69.97 | OTC Trade |
15:27:58 - 23-Oct-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
15:09:16 - 23-Oct-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
15:09:14 - 23-Oct-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
15:09:14 - 23-Oct-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
15:09:13 - 23-Oct-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
15:09:12 - 23-Oct-25 |
| Unknown* | 0 | $69.97 | OTC Trade |
15:09:12 - 23-Oct-25 |
| Unknown* | 73 | $70.32 | OTC Trade |
15:02:20 - 23-Oct-25 |
| Unknown* | 150 | $70.3185 | OTC Trade |
15:02:20 - 23-Oct-25 |
| Unknown* | 0 | $70.16 | OTC Trade |
15:01:46 - 23-Oct-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
14:53:04 - 23-Oct-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:52:56 - 23-Oct-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:52:55 - 23-Oct-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $70.37 | OTC Trade |
14:52:54 - 23-Oct-25 |
| Unknown* | 0 | $69.79 | OTC Trade |
14:39:40 - 23-Oct-25 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:30:47 - 23-Oct-25 |
| Unknown* | 0 | $69.24 | OTC Trade |
14:30:46 - 23-Oct-25 |
| Unknown* | 1 | $69.23 | Cross OTC Trade |
14:30:01 - 23-Oct-25 |
| Unknown* | 0 | $69.32615 | SI Trade Currency Conversion |
13:30:26 - 23-Oct-25 |