| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $67.16 | SI Trade |
19:14:14 - 20-Mar-26 |
| Unknown* | 0 | $67.17 | SI Trade |
19:14:09 - 20-Mar-26 |
| Unknown* | 0 | $67.06 | SI Trade |
19:13:15 - 20-Mar-26 |
| Unknown* | 3 | $67.13 | SI Trade |
19:09:49 - 20-Mar-26 |
| Unknown* | 0 | $67.16 | OTC Trade |
19:05:17 - 20-Mar-26 |
| Unknown* | 0 | $67.17 | SI Trade |
19:04:27 - 20-Mar-26 |
| Unknown* | 0 | $67.17 | OTC Trade |
19:03:17 - 20-Mar-26 |
| Unknown* | 0 | $67.1597 | OTC Trade |
19:03:17 - 20-Mar-26 |
| Unknown* | 3 | $67.108 | OTC Trade |
18:55:47 - 20-Mar-26 |
| Unknown* | 0 | $67.19 | SI Trade |
18:53:16 - 20-Mar-26 |
| Unknown* | 0 | $67.04 | SI Trade |
18:39:46 - 20-Mar-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
18:32:29 - 20-Mar-26 |
| Unknown* | 0 | $67.09 | SI Trade |
18:30:17 - 20-Mar-26 |
| Unknown* | 7 | $67.09 | SI Trade |
18:30:15 - 20-Mar-26 |
| Unknown* | 1 | $66.99 | SI Trade |
18:23:27 - 20-Mar-26 |
| Unknown* | 2 | $66.977 | OTC Trade |
18:23:27 - 20-Mar-26 |
| Unknown* | 2 | $66.98 | SI Trade |
18:23:27 - 20-Mar-26 |
| Unknown* | 2 | $66.977 | OTC Trade |
18:23:26 - 20-Mar-26 |
| Unknown* | 0 | $66.98 | SI Trade |
18:23:26 - 20-Mar-26 |
| Unknown* | 0 | $66.98 | SI Trade |
18:23:26 - 20-Mar-26 |
| Unknown* | 0 | $67.32 | SI Trade |
18:19:10 - 20-Mar-26 |
| Unknown* | 0 | $67.42 | SI Trade |
18:14:24 - 20-Mar-26 |
| Unknown* | 0 | $67.36 | SI Trade |
18:14:02 - 20-Mar-26 |
| Unknown* | 0 | $67.26 | SI Trade |
18:13:05 - 20-Mar-26 |
| Unknown* | 0 | $67.41 | SI Trade |
18:11:47 - 20-Mar-26 |
| Unknown* | 0 | $67.39 | OTC Trade |
18:11:40 - 20-Mar-26 |
| Unknown* | 0 | $67.57933 | SI Trade Currency Conversion |
18:08:34 - 20-Mar-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
18:05:25 - 20-Mar-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
18:05:25 - 20-Mar-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
18:05:25 - 20-Mar-26 |
| Unknown* | 0 | $67.50 | OTC Trade |
18:05:24 - 20-Mar-26 |
| Unknown* | 0 | $67.59089 | SI Trade Currency Conversion |
18:02:18 - 20-Mar-26 |
| Unknown* | 0 | $67.60245 | SI Trade Currency Conversion |
18:02:12 - 20-Mar-26 |
| Unknown* | 0 | $67.59089 | SI Trade Currency Conversion |
18:02:11 - 20-Mar-26 |
| Unknown* | 0 | $67.59089 | SI Trade Currency Conversion |
18:02:11 - 20-Mar-26 |
| Unknown* | 1 | $67.61401 | SI Trade Currency Conversion |
18:02:03 - 20-Mar-26 |
| Unknown* | 1 | $67.60245 | SI Trade Currency Conversion |
18:02:00 - 20-Mar-26 |
| Unknown* | 1 | $67.60245 | SI Trade Currency Conversion |
18:02:00 - 20-Mar-26 |
| Unknown* | 1 | $67.60245 | SI Trade Currency Conversion |
18:01:59 - 20-Mar-26 |
| Unknown* | 0 | $67.60245 | SI Trade Currency Conversion |
18:01:58 - 20-Mar-26 |
| Unknown* | 0 | $67.87 | SI Trade |
17:43:04 - 20-Mar-26 |
| Unknown* | 0 | $67.67 | OTC Trade |
17:37:03 - 20-Mar-26 |
| Unknown* | 0 | $67.67 | OTC Trade |
17:36:58 - 20-Mar-26 |
| Unknown* | 0 | $67.74 | OTC Trade |
17:32:23 - 20-Mar-26 |
| Unknown* | 15 | $67.8317 | OTC Trade |
17:28:13 - 20-Mar-26 |
| Unknown* | 0 | $67.76 | OTC Trade |
17:10:26 - 20-Mar-26 |
| Unknown* | 0 | $67.76 | SI Trade |
17:08:40 - 20-Mar-26 |
| Unknown* | 0 | $67.76 | SI Trade |
17:08:34 - 20-Mar-26 |
| Unknown* | 0 | $67.87 | SI Trade |
16:33:10 - 20-Mar-26 |
| Unknown* | 0 | $67.77 | SI Trade |
16:31:48 - 20-Mar-26 |
| Unknown* | 100 | $67.87 | OTC Trade |
16:28:15 - 20-Mar-26 |
| Unknown* | 1 | $67.813 | Negotiated Trade OTC Trade |
16:26:07 - 20-Mar-26 |
| Unknown* | 0 | $67.89 | SI Trade |
16:16:29 - 20-Mar-26 |
| Unknown* | 0 | $67.84517 | SI Trade Currency Conversion |
16:08:51 - 20-Mar-26 |
| Unknown* | 0 | $67.94 | SI Trade |
16:05:29 - 20-Mar-26 |
| Unknown* | 0 | $67.94 | SI Trade |
16:03:46 - 20-Mar-26 |
| Unknown* | 0 | $67.94 | SI Trade |
16:02:18 - 20-Mar-26 |
| Unknown* | 0 | $67.77 | SI Trade |
16:01:11 - 20-Mar-26 |
| Unknown* | 0 | $67.93 | SI Trade |
15:57:57 - 20-Mar-26 |
| Unknown* | 0 | $67.81 | SI Trade |
15:50:37 - 20-Mar-26 |
| Unknown* | 0 | $67.90 | OTC Trade |
15:50:31 - 20-Mar-26 |
| Unknown* | 0 | $67.90 | OTC Trade |
15:50:26 - 20-Mar-26 |
| Unknown* | 0 | $67.96 | SI Trade |
15:44:12 - 20-Mar-26 |
| Unknown* | 0 | $67.69 | SI Trade |
15:40:12 - 20-Mar-26 |
| Unknown* | 19 | $68.36594 | Currency Conversion Negotiated Trade |
15:37:29 - 20-Mar-26 |
| Unknown* | 0 | $68.13 | SI Trade |
15:35:21 - 20-Mar-26 |
| Unknown* | 0 | $67.97 | SI Trade |
15:30:00 - 20-Mar-26 |
| Unknown* | 0 | $67.97 | OTC Trade |
15:28:42 - 20-Mar-26 |
| Unknown* | 0 | $68.07633 | SI Trade Currency Conversion |
15:28:05 - 20-Mar-26 |
| Unknown* | 0 | $67.97 | SI Trade |
15:28:02 - 20-Mar-26 |
| Unknown* | 1 | $68.17921 | Currency Conversion Negotiated Trade |
15:25:23 - 20-Mar-26 |
| Unknown* | 3 | $69.0575 | Currency Conversion Negotiated Trade |
15:25:23 - 20-Mar-26 |
| Unknown* | 0 | $68.48 | SI Trade |
15:25:19 - 20-Mar-26 |
| Unknown* | 0 | $68.43 | SI Trade |
15:16:41 - 20-Mar-26 |
| Unknown* | 0 | $68.38 | SI Trade |
15:16:30 - 20-Mar-26 |
| Unknown* | 0 | $68.55 | SI Trade |
15:13:31 - 20-Mar-26 |
| Unknown* | 0 | $68.24 | OTC Trade |
15:08:48 - 20-Mar-26 |
| Unknown* | 0 | $68.17 | SI Trade |
15:04:15 - 20-Mar-26 |
| Unknown* | 1 | $68.04 | OTC Trade |
15:01:27 - 20-Mar-26 |
| Unknown* | 1 | $67.97 | SI Trade |
15:00:31 - 20-Mar-26 |
| Unknown* | 0 | $68.24 | SI Trade |
14:56:14 - 20-Mar-26 |
| Unknown* | 1 | $67.99 | OTC Trade |
14:54:46 - 20-Mar-26 |
| Unknown* | 2 | $68.35 | SI Trade |
14:51:24 - 20-Mar-26 |
| Unknown* | 0 | $68.39 | SI Trade |
14:50:36 - 20-Mar-26 |
| Unknown* | 0 | $68.39 | SI Trade |
14:50:04 - 20-Mar-26 |
| Unknown* | 0 | $68.23 | SI Trade |
14:49:38 - 20-Mar-26 |
| Unknown* | 0 | $68.29 | SI Trade |
14:40:18 - 20-Mar-26 |
| Unknown* | 0 | $68.33 | SI Trade |
14:35:44 - 20-Mar-26 |
| Unknown* | 0 | $68.28 | OTC Trade |
14:32:22 - 20-Mar-26 |
| Unknown* | 1 | $68.32 | SI Trade |
14:32:17 - 20-Mar-26 |
| Unknown* | 90 | $68.1866 | OTC Trade |
14:20:29 - 20-Mar-26 |
| Unknown* | 0 | $68.25 | SI Trade |
14:20:04 - 20-Mar-26 |
| Unknown* | 1 | $68.13 | OTC Trade |
14:14:24 - 20-Mar-26 |
| Unknown* | 2 | $68.13 | OTC Trade |
14:14:21 - 20-Mar-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:13:58 - 20-Mar-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:13:58 - 20-Mar-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:13:56 - 20-Mar-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:13:53 - 20-Mar-26 |
| Unknown* | 0 | $68.16 | OTC Trade |
14:13:52 - 20-Mar-26 |
| Unknown* | 1 | $68.31 | SI Trade |
14:13:15 - 20-Mar-26 |
| Unknown* | 15 | $68.2953 | OTC Trade |
14:03:59 - 20-Mar-26 |
| Unknown* | 25 | $68.46 | OTC Trade |
14:02:29 - 20-Mar-26 |
| Unknown* | 0 | $68.39 | OTC Trade |
14:01:53 - 20-Mar-26 |
| Unknown* | 0 | $68.3339 | OTC Trade |
14:01:53 - 20-Mar-26 |
| Unknown* | 37 | $68.3765 | OTC Trade |
14:01:46 - 20-Mar-26 |
| Unknown* | 0 | $68.50 | SI Trade |
13:52:58 - 20-Mar-26 |
| Unknown* | 0 | $68.48 | OTC Trade |
13:50:49 - 20-Mar-26 |
| Unknown* | 0 | $68.48 | OTC Trade |
13:50:49 - 20-Mar-26 |
| Unknown* | 4 | $68.48 | SI Trade |
13:50:44 - 20-Mar-26 |
| Unknown* | 0 | $68.04 | SI Trade |
13:43:55 - 20-Mar-26 |
| Unknown* | 7 | $68.15 | OTC Trade |
13:43:20 - 20-Mar-26 |
| Unknown* | 1 | $68.16 | SI Trade |
13:43:13 - 20-Mar-26 |
| Unknown* | 0 | $68.3306 | SI Trade Currency Conversion |
13:42:50 - 20-Mar-26 |
| Unknown* | 0 | $68.45 | OTC Trade |
13:41:58 - 20-Mar-26 |
| Unknown* | 300 | $68.375 | OTC Trade |
13:39:19 - 20-Mar-26 |
| Unknown* | 3 | $68.375 | OTC Trade |
13:39:19 - 20-Mar-26 |
| Unknown* | 0 | $68.63 | SI Trade |
13:38:05 - 20-Mar-26 |
| Unknown* | 0 | $70.03 | SI Trade |
13:30:28 - 20-Mar-26 |
| Unknown* | 0 | $69.96 | SI Trade |
13:30:27 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 1 | $68.26 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $68.26 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 1 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $68.26 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $68.26 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $68.26 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.75 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $68.26 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $68.26 | SI Trade |
13:30:01 - 20-Mar-26 |
| Unknown* | 0 | $69.00 | SI Trade |
13:02:07 - 20-Mar-26 |
| Unknown* | 5 | $69.39 | SI Trade |
12:03:08 - 20-Mar-26 |
| Unknown* | 31 | $0.00 | SI Trade |
11:53:56 - 20-Mar-26 |
| Unknown* | 0 | $69.00 | SI Trade |
11:37:58 - 20-Mar-26 |
| Unknown* | 0 | $67.51 | SI Trade |
11:37:48 - 20-Mar-26 |
| Unknown* | 14 | $69.00 | SI Trade |
11:37:48 - 20-Mar-26 |
| Unknown* | 0 | $69.03 | SI Trade |
10:27:16 - 20-Mar-26 |
| Unknown* | 2 | $69.05 | OTC Trade |
10:11:33 - 20-Mar-26 |
| Unknown* | 2 | $69.05 | SI Trade |
10:11:32 - 20-Mar-26 |
| Unknown* | 2 | $68.94 | SI Trade |
10:09:19 - 20-Mar-26 |
| Unknown* | 6 | $68.94 | SI Trade |
10:09:19 - 20-Mar-26 |
| Unknown* | 0 | $69.16277 | SI Trade Currency Conversion |
07:05:02 - 20-Mar-26 |
| Unknown* | 0 | $69.05 | SI Trade |
06:42:54 - 20-Mar-26 |
| Unknown* | 0 | $70.42 | SI Trade |
22:04:20 - 19-Mar-26 |
| Unknown* | 0 | $69.64 | SI Trade |
21:12:37 - 19-Mar-26 |
| Unknown* | 0 | $69.42 | SI Trade |
19:55:13 - 19-Mar-26 |
| Unknown* | 2 | $69.45 | SI Trade |
19:50:51 - 19-Mar-26 |
| Unknown* | 0 | $69.51 | SI Trade |
19:48:23 - 19-Mar-26 |
| Unknown* | 0 | $69.39 | SI Trade |
19:43:43 - 19-Mar-26 |
| Unknown* | 0 | $69.35 | SI Trade |
19:43:26 - 19-Mar-26 |
| Unknown* | 15 | $69.0427 | OTC Trade |
19:36:48 - 19-Mar-26 |
| Unknown* | 50 | $69.02 | OTC Trade |
19:36:48 - 19-Mar-26 |
| Unknown* | 150 | $69.0215 | OTC Trade |
19:36:48 - 19-Mar-26 |
| Unknown* | 64 | $69.022 | OTC Trade |
19:36:48 - 19-Mar-26 |
| Unknown* | 160 | $69.0428 | OTC Trade |
19:36:48 - 19-Mar-26 |
| Unknown* | 85 | $69.02 | OTC Trade |
19:36:48 - 19-Mar-26 |
| Unknown* | 124 | $69.085 | OTC Trade |
19:36:41 - 19-Mar-26 |
| Unknown* | 12 | $69.0337 | OTC Trade |
19:36:29 - 19-Mar-26 |
| Unknown* | 312 | $69.0428 | OTC Trade |
19:36:29 - 19-Mar-26 |
| Unknown* | 600 | $69.0935 | OTC Trade |
19:36:05 - 19-Mar-26 |
| Unknown* | 100 | $69.528 | OTC Trade |
19:20:39 - 19-Mar-26 |
| Unknown* | 0 | $69.40 | SI Trade |
19:17:55 - 19-Mar-26 |
| Unknown* | 1 | $68.58 | SI Trade |
18:55:35 - 19-Mar-26 |
| Unknown* | 4 | $68.36 | SI Trade |
18:55:11 - 19-Mar-26 |
| Unknown* | 0 | $68.08 | SI Trade |
18:43:00 - 19-Mar-26 |
| Unknown* | 0 | $68.15 | SI Trade |
18:38:41 - 19-Mar-26 |
| Unknown* | 1 | $68.28 | SI Trade |
18:06:22 - 19-Mar-26 |
| Unknown* | 1 | $68.28 | SI Trade |
18:05:29 - 19-Mar-26 |
| Unknown* | 15 | $68.2379 | OTC Trade |
18:04:18 - 19-Mar-26 |
| Unknown* | 0 | $68.21 | SI Trade |
17:39:55 - 19-Mar-26 |
| Unknown* | 0 | $67.68037 | SI Trade Currency Conversion |
17:32:58 - 19-Mar-26 |
| Unknown* | 0 | $68.56 | SI Trade |
17:21:47 - 19-Mar-26 |
| Unknown* | 0 | $68.27 | SI Trade |
17:17:11 - 19-Mar-26 |
| Unknown* | 0 | $68.13 | SI Trade |
17:15:06 - 19-Mar-26 |
| Unknown* | 0 | $68.21 | SI Trade |
17:14:40 - 19-Mar-26 |
| Unknown* | 0 | $68.51 | SI Trade |
17:03:43 - 19-Mar-26 |