Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stanley Black A (0L9E) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $90.16 SI Trade
 19:06:06 - 06-Feb-26
Unknown* 2 $90.16 SI Trade
 19:06:05 - 06-Feb-26
Unknown* 76 $90.4448 OTC Trade
 19:02:42 - 06-Feb-26
Unknown* 4 $90.50 SI Trade
 18:53:27 - 06-Feb-26
Unknown* 4 $90.51 OTC Trade
 18:36:40 - 06-Feb-26
Unknown* 0 $90.67 SI Trade
 18:35:42 - 06-Feb-26
Unknown* 0 $90.60 OTC Trade
 18:22:56 - 06-Feb-26
Unknown* 12 $90.5731 OTC Trade
 18:12:23 - 06-Feb-26
Unknown* 76 $90.5285 OTC Trade
 18:06:20 - 06-Feb-26
Unknown* 0 $90.55 SI Trade
 17:54:32 - 06-Feb-26
Unknown* 0 $90.58 SI Trade
 17:31:53 - 06-Feb-26
Unknown* 0 $90.54 SI Trade
 17:30:17 - 06-Feb-26
Unknown* 1 $90.33 SI Trade
 17:16:05 - 06-Feb-26
Unknown* 0 $90.60 SI Trade
 17:16:05 - 06-Feb-26
Unknown* 0 $90.69 SI Trade
 17:15:35 - 06-Feb-26
Unknown* 4 $90.3169 Cross
OTC Trade
 17:14:21 - 06-Feb-26
Unknown* 0 $90.65 SI Trade
 17:11:27 - 06-Feb-26
Unknown* 0 $90.79 SI Trade
 17:11:00 - 06-Feb-26
Unknown* 60 $90.6589 OTC Trade
 17:07:41 - 06-Feb-26
Unknown* 0 $90.96 SI Trade
 17:03:30 - 06-Feb-26
Unknown* 1 $90.775 OTC Trade
 17:01:57 - 06-Feb-26
Unknown* 2 $90.775 OTC Trade
 17:01:57 - 06-Feb-26
Unknown* 4 $90.29 OTC Trade
 16:49:47 - 06-Feb-26
Unknown* 0 $90.23 SI Trade
 16:49:45 - 06-Feb-26
Unknown* 1 $90.53 OTC Trade
 16:45:57 - 06-Feb-26
Unknown* 1 $90.5428 OTC Trade
 16:45:51 - 06-Feb-26
Unknown* 2 $90.5428 OTC Trade
 16:42:53 - 06-Feb-26
Unknown* 1 $90.5524 OTC Trade
 16:41:21 - 06-Feb-26
Unknown* 1 $90.55 OTC Trade
 16:41:11 - 06-Feb-26
Unknown* 0 $90.30 SI Trade
 16:35:06 - 06-Feb-26
Unknown* 0 $89.97 SI Trade
 16:27:32 - 06-Feb-26
Unknown* 35 $90.0632 OTC Trade
 16:25:24 - 06-Feb-26
Unknown* 21 $89.80294 Currency Conversion
Negotiated Trade
 16:22:04 - 06-Feb-26
Unknown* 1 $90.13 SI Trade
 16:20:14 - 06-Feb-26
Unknown* 13 $90.13 SI Trade
 16:18:15 - 06-Feb-26
Unknown* 7 $90.15 SI Trade
 16:17:39 - 06-Feb-26
Unknown* 1 $89.9534 OTC Trade
 16:11:53 - 06-Feb-26
Unknown* 0 $90.00 OTC Trade
 16:10:45 - 06-Feb-26
Unknown* 0 $90.00 OTC Trade
 16:10:45 - 06-Feb-26
Unknown* 0 $90.00 SI Trade
 16:09:19 - 06-Feb-26
Unknown* 0 $90.16 OTC Trade
 16:07:51 - 06-Feb-26
Unknown* 1 $89.9731 OTC Trade
 16:06:29 - 06-Feb-26
Unknown* 50 $90.0139 OTC Trade
 16:04:24 - 06-Feb-26
Unknown* 6 $90.09 OTC Trade
 16:01:45 - 06-Feb-26
Unknown* 1 $90.02 SI Trade
 16:00:28 - 06-Feb-26
Unknown* 7 $90.02 SI Trade
 16:00:28 - 06-Feb-26
Unknown* 0 $90.02 SI Trade
 16:00:28 - 06-Feb-26
Unknown* 1 $90.02 SI Trade
 16:00:28 - 06-Feb-26
Unknown* 7 $90.02 SI Trade
 16:00:28 - 06-Feb-26
Unknown* 26 $89.99 OTC Trade
 16:00:22 - 06-Feb-26
Unknown* 7 $89.88 SI Trade
 15:58:46 - 06-Feb-26
Unknown* 7 $89.99 OTC Trade
 15:57:28 - 06-Feb-26
Unknown* 1 $89.7225 OTC Trade
 15:54:39 - 06-Feb-26
Unknown* 1 $89.64 OTC Trade
 15:54:32 - 06-Feb-26
Unknown* 0 $89.41316 SI Trade
Currency Conversion
 15:52:34 - 06-Feb-26
Unknown* 0 $89.41 SI Trade
 15:50:46 - 06-Feb-26
Unknown* 6 $89.6056 Cross
OTC Trade
 15:47:55 - 06-Feb-26
Unknown* 0 $89.45 SI Trade
 15:42:29 - 06-Feb-26
Unknown* 0 $88.71 SI Trade
 15:24:13 - 06-Feb-26
Unknown* 8 $88.98796 Currency Conversion
Negotiated Trade
 15:20:50 - 06-Feb-26
Unknown* 6 $89.34 OTC Trade
 15:17:58 - 06-Feb-26
Unknown* 50 $89.4114 OTC Trade
 15:17:49 - 06-Feb-26
Unknown* 0 $89.11 SI Trade
 15:17:20 - 06-Feb-26
Unknown* 7 $89.36 SI Trade
 15:11:19 - 06-Feb-26
Unknown* 20 $89.5447 OTC Trade
 15:06:08 - 06-Feb-26
Unknown* 20 $89.625 OTC Trade
 15:06:07 - 06-Feb-26
Unknown* 0 $89.50 SI Trade
 15:05:12 - 06-Feb-26
Unknown* 5 $89.47 SI Trade
 15:05:12 - 06-Feb-26
Unknown* 0 $89.30 SI Trade
 15:04:10 - 06-Feb-26
Unknown* 0 $89.22 OTC Trade
 15:02:53 - 06-Feb-26
Unknown* 6 $89.05 SI Trade
 15:02:49 - 06-Feb-26
Unknown* 0 $89.03 SI Trade
 15:00:40 - 06-Feb-26
Unknown* 1 $88.89 SI Trade
 14:59:52 - 06-Feb-26
Unknown* 0 $88.79 OTC Trade
 14:58:34 - 06-Feb-26
Unknown* 0 $88.79 OTC Trade
 14:58:34 - 06-Feb-26
Unknown* 2 $88.56 SI Trade
 14:56:31 - 06-Feb-26
Unknown* 2 $88.84 OTC Trade
 14:55:05 - 06-Feb-26
Unknown* 0 $88.74 OTC Trade
 14:54:01 - 06-Feb-26
Unknown* 1 $88.74 OTC Trade
 14:54:01 - 06-Feb-26
Unknown* 0 $88.74 OTC Trade
 14:54:01 - 06-Feb-26
Unknown* 0 $88.74 OTC Trade
 14:54:01 - 06-Feb-26
Unknown* 0 $88.74 OTC Trade
 14:54:01 - 06-Feb-26
Unknown* 0 $88.74 OTC Trade
 14:54:01 - 06-Feb-26
Unknown* 0 $89.29 OTC Trade
 14:53:24 - 06-Feb-26
Unknown* 0 $89.25 OTC Trade
 14:52:54 - 06-Feb-26
Unknown* 0 $89.09 OTC Trade
 14:52:51 - 06-Feb-26
Unknown* 0 $89.25 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $89.25 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $89.25 OTC Trade
 14:52:42 - 06-Feb-26
Unknown* 0 $89.33 SI Trade
 14:52:04 - 06-Feb-26
Unknown* 15 $89.1052 OTC Trade
 14:51:54 - 06-Feb-26
Unknown* 0 $89.25 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $89.25 OTC Trade
 14:51:48 - 06-Feb-26
Unknown* 0 $89.25 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $89.25 OTC Trade
 14:51:47 - 06-Feb-26
Unknown* 0 $89.25 OTC Trade
 14:51:45 - 06-Feb-26
Unknown* 0 $89.06 OTC Trade
 14:51:32 - 06-Feb-26
Unknown* 0 $89.06 OTC Trade
 14:51:26 - 06-Feb-26
Unknown* 0 $88.92 OTC Trade
 14:51:23 - 06-Feb-26
Unknown* 0 $88.83 OTC Trade
 14:51:18 - 06-Feb-26
Unknown* 0 $89.05 SI Trade
 14:51:13 - 06-Feb-26
Unknown* 0 $88.83 OTC Trade
 14:51:09 - 06-Feb-26
Unknown* 0 $89.01 OTC Trade
 14:50:58 - 06-Feb-26
Unknown* 8 $88.79 SI Trade
 14:50:51 - 06-Feb-26
Unknown* 1 $88.99 OTC Trade
 14:45:46 - 06-Feb-26
Unknown* 1 $88.76 OTC Trade
 14:45:34 - 06-Feb-26
Unknown* 0 $88.76 OTC Trade
 14:44:56 - 06-Feb-26
Unknown* 0 $88.82 OTC Trade
 14:42:55 - 06-Feb-26
Unknown* 0 $88.63 OTC Trade
 14:42:35 - 06-Feb-26
Unknown* 50 $88.28463 Currency Conversion
Negotiated Trade
 14:41:16 - 06-Feb-26
Unknown* 1 $88.51 OTC Trade
 14:40:25 - 06-Feb-26
Unknown* 10 $88.42 SI Trade
 14:39:46 - 06-Feb-26
Unknown* 19 $88.41 SI Trade
 14:39:45 - 06-Feb-26
Unknown* 1 $88.32 SI Trade
 14:36:43 - 06-Feb-26
Unknown* 0 $88.71 OTC Trade
 14:36:18 - 06-Feb-26
Unknown* 10 $88.32 SI Trade
 14:35:20 - 06-Feb-26
Unknown* 1 $88.32 SI Trade
 14:34:31 - 06-Feb-26
Unknown* 1 $87.38 Cross
OTC Trade
 14:34:12 - 06-Feb-26
Unknown* 0 $88.50 OTC Trade
 14:33:13 - 06-Feb-26
Unknown* 0 $88.50 OTC Trade
 14:33:13 - 06-Feb-26
Unknown* 0 $88.50 OTC Trade
 14:33:13 - 06-Feb-26
Unknown* 0 $88.50 OTC Trade
 14:33:13 - 06-Feb-26
Unknown* 0 $88.58 SI Trade
 14:32:00 - 06-Feb-26
Unknown* 0 $88.12 OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 6 $88.12 OTC Trade
 14:31:39 - 06-Feb-26
Unknown* 0 $87.74 OTC Trade
 14:31:38 - 06-Feb-26
Unknown* 1 $87.72 OTC Trade
 14:31:37 - 06-Feb-26
Unknown* 10 $87.72 OTC Trade
 14:31:37 - 06-Feb-26
Unknown* 0 $87.64 SI Trade
 14:31:36 - 06-Feb-26
Unknown* 1 $87.64 SI Trade
 14:30:35 - 06-Feb-26
Unknown* 0 $87.61 OTC Trade
 14:30:32 - 06-Feb-26
Unknown* 0 $87.61 OTC Trade
 14:30:32 - 06-Feb-26
Unknown* 6 $87.61 OTC Trade
 14:30:32 - 06-Feb-26
Unknown* 76 $87.61 OTC Trade
 14:30:32 - 06-Feb-26
Unknown* 5 $87.61 OTC Trade
 14:30:32 - 06-Feb-26
Unknown* 73 $87.61 OTC Trade
 14:30:32 - 06-Feb-26
Unknown* 0 $87.64 SI Trade
 14:30:13 - 06-Feb-26
Unknown* 9 $87.65 Cross
OTC Trade
 14:30:04 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $86.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $86.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $86.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $86.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $86.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $86.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $86.10 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 1 $87.62 SI Trade
 14:30:01 - 06-Feb-26
Unknown* 0 $87.41 OTC Trade
 14:28:30 - 06-Feb-26
Unknown* 0 $86.13562 SI Trade
Currency Conversion
 13:47:54 - 06-Feb-26
Unknown* 31 $86.00 OTC Trade
 13:22:58 - 06-Feb-26
Unknown* 7 $86.00 SI Trade
 13:22:56 - 06-Feb-26
Unknown* 12 $86.00 SI Trade
 12:49:52 - 06-Feb-26
Unknown* 1 $86.00 SI Trade
 12:49:52 - 06-Feb-26
Unknown* 0 $86.00 SI Trade
 12:09:23 - 06-Feb-26
Unknown* 0 $86.34784 SI Trade
Currency Conversion
 11:54:29 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 11:28:06 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 11:28:06 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 11:28:06 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 11:28:05 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 11:23:26 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 11:18:57 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 11:10:05 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:26:46 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:26:45 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:05:59 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:05:59 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:05:59 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:05:59 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:05:59 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:05:59 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:05:59 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:05:59 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:05:59 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:05:58 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:05:57 - 06-Feb-26
Unknown* 0 $87.17 OTC Trade
 10:05:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53