| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $65.64 | OTC Trade |
19:04:48 - 06-Jun-25 |
| Unknown* | 42 | $65.59 | OTC Trade |
19:00:23 - 06-Jun-25 |
| Unknown* | 0 | $65.88636 | SI Trade Currency Conversion |
18:57:44 - 06-Jun-25 |
| Unknown* | 0 | $65.72 | OTC Trade |
18:37:46 - 06-Jun-25 |
| Unknown* | 2 | $65.76 | OTC Trade |
18:37:13 - 06-Jun-25 |
| Unknown* | 1 | $65.735 | OTC Trade |
18:36:25 - 06-Jun-25 |
| Unknown* | 45 | $65.8052 | Cross OTC Trade |
18:33:38 - 06-Jun-25 |
| Unknown* | 10 | $65.87 | OTC Trade |
18:18:38 - 06-Jun-25 |
| Unknown* | 25 | $66.2309 | OTC Trade |
17:37:59 - 06-Jun-25 |
| Unknown* | 3 | $66.21 | OTC Trade |
17:37:33 - 06-Jun-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
17:15:26 - 06-Jun-25 |
| Unknown* | 10 | $66.275 | OTC Trade |
17:00:40 - 06-Jun-25 |
| Unknown* | 0 | $66.13 | OTC Trade |
16:35:54 - 06-Jun-25 |
| Unknown* | 35 | $66.02 | OTC Trade |
16:34:08 - 06-Jun-25 |
| Unknown* | 7 | $66.2352 | Cross OTC Trade |
15:39:09 - 06-Jun-25 |
| Unknown* | 1 | $66.7477 | Currency Conversion Negotiated Trade |
15:33:36 - 06-Jun-25 |
| Unknown* | 2 | $66.50 | OTC Trade |
15:24:16 - 06-Jun-25 |
| Unknown* | 0 | $66.57 | OTC Trade |
15:22:10 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:37 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $66.27 | OTC Trade |
15:08:36 - 06-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
14:56:49 - 06-Jun-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:56:03 - 06-Jun-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:55:20 - 06-Jun-25 |
| Unknown* | 0 | $66.38 | OTC Trade |
14:55:19 - 06-Jun-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:51:01 - 06-Jun-25 |
| Unknown* | 0 | $66.37 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $66.46 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 20 | $67.0529 | OTC Trade |
14:43:21 - 06-Jun-25 |
| Unknown* | 100 | $67.10 | OTC Trade |
14:42:57 - 06-Jun-25 |
| Unknown* | 37 | $67.055 | OTC Trade |
14:39:39 - 06-Jun-25 |
| Unknown* | 1 | $67.0532 | OTC Trade |
14:37:45 - 06-Jun-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:31:21 - 06-Jun-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:31:21 - 06-Jun-25 |
| Unknown* | 0 | $66.75 | OTC Trade |
14:31:20 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:16 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:15 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 0 | $66.52 | OTC Trade |
14:31:14 - 06-Jun-25 |
| Unknown* | 4 | $66.73 | OTC Trade |
14:30:53 - 06-Jun-25 |
| Unknown* | 6 | $66.53 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 0 | $66.20 | OTC Trade |
19:45:25 - 05-Jun-25 |
| Unknown* | 0 | $66.16 | OTC Trade |
19:45:25 - 05-Jun-25 |
| Unknown* | 3 | $66.175 | OTC Trade |
19:45:25 - 05-Jun-25 |
| Unknown* | 1 | $66.285 | OTC Trade |
18:44:52 - 05-Jun-25 |
| Unknown* | 0 | $66.32 | OTC Trade |
18:36:51 - 05-Jun-25 |
| Unknown* | 1 | $66.225 | OTC Trade |
17:44:36 - 05-Jun-25 |
| Unknown* | 0 | $66.31 | OTC Trade |
17:38:29 - 05-Jun-25 |
| Unknown* | 0 | $66.29 | OTC Trade |
17:38:29 - 05-Jun-25 |
| Unknown* | 6 | $66.45 | OTC Trade |
17:36:55 - 05-Jun-25 |
| Unknown* | 20 | $66.4542 | OTC Trade |
17:35:16 - 05-Jun-25 |
| Unknown* | 1 | $66.5385 | OTC Trade |
17:12:11 - 05-Jun-25 |
| Unknown* | 0 | $66.55 | OTC Trade |
16:59:53 - 05-Jun-25 |
| Unknown* | 115 | $66.53 | OTC Trade |
16:59:53 - 05-Jun-25 |
| Unknown* | 185 | $66.53 | OTC Trade |
16:59:53 - 05-Jun-25 |
| Unknown* | 29 | $66.53 | OTC Trade |
16:59:53 - 05-Jun-25 |
| Unknown* | 200 | $66.485 | OTC Trade |
16:45:20 - 05-Jun-25 |
| Unknown* | 4 | $66.4881 | OTC Trade |
16:38:33 - 05-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
16:37:35 - 05-Jun-25 |
| Unknown* | 7 | $66.43 | OTC Trade |
16:37:35 - 05-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
16:37:35 - 05-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
16:37:35 - 05-Jun-25 |
| Unknown* | 0 | $66.43 | OTC Trade |
16:37:35 - 05-Jun-25 |
| Unknown* | 200 | $66.45 | OTC Trade |
16:36:19 - 05-Jun-25 |
| Unknown* | 10 | $66.3392 | OTC Trade |
16:31:00 - 05-Jun-25 |
| Unknown* | 10 | $65.9388 | OTC Trade |
16:08:28 - 05-Jun-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 0 | $65.26 | OTC Trade |
15:39:44 - 05-Jun-25 |
| Unknown* | 10 | $65.5638 | OTC Trade |
15:32:37 - 05-Jun-25 |
| Unknown* | 200 | $65.60 | OTC Trade |
15:22:12 - 05-Jun-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
15:03:59 - 05-Jun-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
15:03:59 - 05-Jun-25 |
| Unknown* | 0 | $65.06 | OTC Trade |
15:03:59 - 05-Jun-25 |
| Unknown* | 0 | $64.92 | OTC Trade |
14:57:12 - 05-Jun-25 |
| Unknown* | 0 | $65.62 | OTC Trade |
14:50:30 - 05-Jun-25 |
| Unknown* | 0 | $65.67 | OTC Trade |
14:50:01 - 05-Jun-25 |
| Unknown* | 1 | $65.98 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $65.50 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 1 | $65.48 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 0 | $65.58937 | SI Trade Currency Conversion |
14:23:41 - 05-Jun-25 |
| Unknown* | 1 | $65.42945 | SI Trade Currency Conversion |
07:01:26 - 05-Jun-25 |
| Unknown* | 1 | $66.00 | OTC Trade |
22:15:06 - 04-Jun-25 |
| Unknown* | 10 | $65.8909 | OTC Trade |
20:10:55 - 04-Jun-25 |
| Unknown* | 15 | $66.1286 | OTC Trade |
19:17:31 - 04-Jun-25 |
| Unknown* | 1 | $66.115 | OTC Trade |
19:10:36 - 04-Jun-25 |
| Unknown* | 2 | $66.32 | OTC Trade |
19:00:52 - 04-Jun-25 |
| Unknown* | 1 | $65.73725 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Jun-25 |
| Unknown* | 1 | $66.0791 | OTC Trade |
18:00:58 - 04-Jun-25 |
| Unknown* | 0 | $66.05 | OTC Trade |
17:43:27 - 04-Jun-25 |
| Unknown* | 50 | $66.0191 | OTC Trade |
17:32:36 - 04-Jun-25 |
| Unknown* | 1 | $65.86 | OTC Trade |
17:22:34 - 04-Jun-25 |
| Unknown* | 0 | $65.73 | OTC Trade |
17:03:29 - 04-Jun-25 |
| Unknown* | 10 | $65.8248 | OTC Trade |
16:55:34 - 04-Jun-25 |
| Unknown* | 15 | $65.7268 | OTC Trade |
16:51:17 - 04-Jun-25 |
| Unknown* | 1 | $65.69 | OTC Trade |
16:42:11 - 04-Jun-25 |
| Unknown* | 4 | $65.16925 | Currency Conversion Negotiated Trade |
16:33:25 - 04-Jun-25 |
| Unknown* | 10 | $65.677 | OTC Trade |
16:21:45 - 04-Jun-25 |
| Unknown* | 0 | $65.45 | OTC Trade |
15:31:11 - 04-Jun-25 |
| Unknown* | 35 | $65.4764 | OTC Trade |
15:30:14 - 04-Jun-25 |
| Unknown* | 20 | $65.5435 | OTC Trade |
15:28:42 - 04-Jun-25 |
| Unknown* | 30 | $65.5368 | OTC Trade |
15:27:36 - 04-Jun-25 |
| Unknown* | 2 | $65.5071 | Currency Conversion Negotiated Trade |
15:24:20 - 04-Jun-25 |
| Unknown* | 2 | $65.36 | OTC Trade |
15:19:36 - 04-Jun-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
15:02:42 - 04-Jun-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
15:02:38 - 04-Jun-25 |
| Unknown* | 0 | $65.23 | OTC Trade |
15:02:36 - 04-Jun-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
15:02:18 - 04-Jun-25 |
| Unknown* | 0 | $65.19 | OTC Trade |
15:02:14 - 04-Jun-25 |
| Unknown* | 0 | $65.29 | OTC Trade |
14:54:23 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:58 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:51 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:53:51 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:50 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:50 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:49 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:48 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:48 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:48 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:47 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:53:47 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:53:45 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:43 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:25 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:21 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:15 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:15 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:13 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:53:00 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:52:55 - 04-Jun-25 |
| Unknown* | 0 | $65.41 | OTC Trade |
14:52:51 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:52:49 - 04-Jun-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:52:22 - 04-Jun-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:52:21 - 04-Jun-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:52:21 - 04-Jun-25 |
| Unknown* | 0 | $65.42 | OTC Trade |
14:52:18 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:52:16 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:52:14 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:52:12 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:52:11 - 04-Jun-25 |
| Unknown* | 0 | $65.39 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:41 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $65.30 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $65.44 | OTC Trade |
14:51:35 - 04-Jun-25 |