| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $66.59 | OTC Trade |
10:53:18 - 25-Nov-25 |
| Unknown* | 0 | $66.59 | OTC Trade |
10:53:18 - 25-Nov-25 |
| Unknown* | 0 | $66.59 | OTC Trade |
10:53:18 - 25-Nov-25 |
| Unknown* | 4 | $67.14 | OTC Trade |
08:46:55 - 25-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
08:05:14 - 25-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
08:05:14 - 25-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
08:05:14 - 25-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
08:05:13 - 25-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
08:05:13 - 25-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
08:05:13 - 25-Nov-25 |
| Unknown* | 0 | $67.31 | OTC Trade |
08:05:09 - 25-Nov-25 |
| Unknown* | 0 | $67.63999 | SI Trade Currency Conversion |
20:55:37 - 24-Nov-25 |
| Unknown* | 0 | $67.54787 | SI Trade Currency Conversion |
20:55:22 - 24-Nov-25 |
| Unknown* | 14 | $67.41 | OTC Trade |
20:48:01 - 24-Nov-25 |
| Unknown* | 140 | $67.3183 | OTC Trade |
20:41:18 - 24-Nov-25 |
| Unknown* | 4 | $67.2687 | OTC Trade |
20:34:08 - 24-Nov-25 |
| Unknown* | 0 | $67.22545 | SI Trade Currency Conversion |
20:29:30 - 24-Nov-25 |
| Unknown* | 40 | $67.225 | OTC Trade |
20:24:45 - 24-Nov-25 |
| Unknown* | 19 | $67.2488 | OTC Trade |
20:22:46 - 24-Nov-25 |
| Unknown* | 21 | $67.2488 | OTC Trade |
20:22:46 - 24-Nov-25 |
| Unknown* | 100 | $67.5034 | OTC Trade |
19:11:39 - 24-Nov-25 |
| Unknown* | 50 | $67.5009 | OTC Trade |
19:11:39 - 24-Nov-25 |
| Unknown* | 15 | $67.685 | OTC Trade |
19:01:02 - 24-Nov-25 |
| Unknown* | 0 | $67.70 | OTC Trade |
18:41:31 - 24-Nov-25 |
| Unknown* | 0 | $67.68 | OTC Trade |
18:38:16 - 24-Nov-25 |
| Unknown* | 86 | $67.6961 | OTC Trade |
18:31:51 - 24-Nov-25 |
| Unknown* | 1 | $68.08893 | Currency Conversion Negotiated Trade |
18:10:08 - 24-Nov-25 |
| Unknown* | 9 | $67.7829 | Cross OTC Trade |
18:09:13 - 24-Nov-25 |
| Unknown* | 1 | $67.65 | OTC Trade |
18:00:23 - 24-Nov-25 |
| Unknown* | 10 | $67.3861 | OTC Trade |
17:36:28 - 24-Nov-25 |
| Unknown* | 10 | $67.4352 | OTC Trade |
17:32:05 - 24-Nov-25 |
| Unknown* | 14 | $67.38 | OTC Trade |
17:27:05 - 24-Nov-25 |
| Unknown* | 1 | $67.34 | OTC Trade |
17:19:11 - 24-Nov-25 |
| Unknown* | 0 | $67.34 | OTC Trade |
17:19:11 - 24-Nov-25 |
| Unknown* | 1 | $67.34 | OTC Trade |
17:19:11 - 24-Nov-25 |
| Unknown* | 4 | $67.22 | OTC Trade |
17:10:40 - 24-Nov-25 |
| Unknown* | 15 | $67.3031 | OTC Trade |
16:45:58 - 24-Nov-25 |
| Unknown* | 47 | $67.33 | OTC Trade |
16:10:25 - 24-Nov-25 |
| Unknown* | 231 | $67.32 | SI Trade |
16:06:51 - 24-Nov-25 |
| Unknown* | 47 | $67.28 | OTC Trade |
16:04:46 - 24-Nov-25 |
| Unknown* | 2 | $67.19 | OTC Trade |
16:02:59 - 24-Nov-25 |
| Unknown* | 2 | $67.19 | OTC Trade |
16:02:59 - 24-Nov-25 |
| Unknown* | 200 | $67.055 | OTC Trade |
15:58:10 - 24-Nov-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
15:48:09 - 24-Nov-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
15:48:09 - 24-Nov-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
15:48:07 - 24-Nov-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
15:48:06 - 24-Nov-25 |
| Unknown* | 0 | $66.89 | OTC Trade |
15:48:05 - 24-Nov-25 |
| Unknown* | 0 | $66.72 | OTC Trade |
15:47:00 - 24-Nov-25 |
| Unknown* | 1 | $66.72 | OTC Trade |
15:46:48 - 24-Nov-25 |
| Unknown* | 3 | $66.72 | OTC Trade |
15:46:48 - 24-Nov-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
15:40:51 - 24-Nov-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
15:40:49 - 24-Nov-25 |
| Unknown* | 0 | $66.85 | OTC Trade |
15:40:48 - 24-Nov-25 |
| Unknown* | 300 | $66.79 | OTC Trade |
15:38:09 - 24-Nov-25 |
| Unknown* | 52 | $66.56545 | Currency Conversion Negotiated Trade |
15:22:52 - 24-Nov-25 |
| Unknown* | 3 | $66.1232 | Currency Conversion Negotiated Trade |
15:19:44 - 24-Nov-25 |
| Unknown* | 10 | $66.1905 | OTC Trade |
15:13:22 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:25 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:25 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:25 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:25 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:25 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:25 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:24 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:24 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:24 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:24 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:24 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:24 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:24 - 24-Nov-25 |
| Unknown* | 0 | $65.84 | OTC Trade |
14:47:23 - 24-Nov-25 |
| Unknown* | 1 | $65.85 | OTC Trade |
14:45:52 - 24-Nov-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
14:01:27 - 24-Nov-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
14:01:27 - 24-Nov-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
14:01:27 - 24-Nov-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
14:01:27 - 24-Nov-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
14:01:27 - 24-Nov-25 |
| Unknown* | 0 | $65.71 | OTC Trade |
14:01:27 - 24-Nov-25 |
| Unknown* | 0 | $66.88 | OTC Trade |
13:52:23 - 24-Nov-25 |
| Unknown* | 1 | $66.81 | OTC Trade |
12:28:04 - 24-Nov-25 |
| Unknown* | 20 | $66.5568 | OTC Trade |
19:45:07 - 21-Nov-25 |
| Unknown* | 20 | $66.6511 | OTC Trade |
19:09:55 - 21-Nov-25 |
| Unknown* | 45 | $66.7741 | OTC Trade |
18:51:13 - 21-Nov-25 |
| Unknown* | 1 | $66.1358 | Cross OTC Trade |
18:12:04 - 21-Nov-25 |
| Unknown* | 200 | $66.6173 | OTC Trade |
17:59:51 - 21-Nov-25 |
| Unknown* | 61 | $66.69278 | Currency Conversion Negotiated Trade |
17:44:30 - 21-Nov-25 |
| Unknown* | 10 | $66.74 | OTC Trade |
17:42:31 - 21-Nov-25 |
| Unknown* | 0 | $66.77 | OTC Trade |
17:34:15 - 21-Nov-25 |
| Unknown* | 0 | $66.735 | OTC Trade |
17:34:15 - 21-Nov-25 |
| Unknown* | 1 | $67.04525 | SI Trade Currency Conversion |
17:18:08 - 21-Nov-25 |
| Unknown* | 1 | $66.295 | OTC Trade |
16:49:57 - 21-Nov-25 |
| Unknown* | 10 | $65.1161 | Currency Conversion Negotiated Trade |
16:18:19 - 21-Nov-25 |
| Unknown* | 41 | $65.05838 | Currency Conversion Negotiated Trade |
16:01:34 - 21-Nov-25 |
| Unknown* | 16 | $64.6764 | OTC Trade |
15:49:36 - 21-Nov-25 |
| Unknown* | 44 | $64.6764 | OTC Trade |
15:49:36 - 21-Nov-25 |
| Unknown* | 44 | $64.6764 | OTC Trade |
15:49:36 - 21-Nov-25 |
| Unknown* | 25 | $64.685 | OTC Trade |
15:32:19 - 21-Nov-25 |
| Unknown* | 90 | $64.5022 | OTC Trade |
15:30:54 - 21-Nov-25 |
| Unknown* | 1 | $64.02196 | Currency Conversion Negotiated Trade |
15:23:53 - 21-Nov-25 |
| Unknown* | 1 | $64.82277 | Currency Conversion Negotiated Trade |
15:23:53 - 21-Nov-25 |
| Unknown* | 1 | $64.1102 | Cross OTC Trade |
15:21:51 - 21-Nov-25 |
| Unknown* | 0 | $63.95 | OTC Trade |
15:20:41 - 21-Nov-25 |
| Unknown* | 54 | $64.3413 | OTC Trade |
15:15:52 - 21-Nov-25 |
| Unknown* | 0 | $64.02187 | SI Trade Currency Conversion |
14:50:06 - 21-Nov-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:48:58 - 21-Nov-25 |
| Unknown* | 0 | $63.94 | OTC Trade |
14:48:58 - 21-Nov-25 |
| Unknown* | 0 | $63.89 | OTC Trade |
14:35:51 - 21-Nov-25 |
| Unknown* | 7 | $63.40 | OTC Trade |
14:33:59 - 21-Nov-25 |
| Unknown* | 6 | $62.99 | Cross OTC Trade |
14:30:01 - 21-Nov-25 |
| Unknown* | 9 | $63.08 | OTC Trade |
14:28:12 - 21-Nov-25 |
| Unknown* | 0 | $63.30641 | SI Trade Currency Conversion |
12:19:16 - 21-Nov-25 |
| Unknown* | 0 | $62.75 | OTC Trade |
11:52:58 - 21-Nov-25 |
| Unknown* | 0 | $61.85242 | SI Trade Currency Conversion |
10:26:07 - 21-Nov-25 |
| Unknown* | 0 | $62.08321 | SI Trade Currency Conversion |
10:24:33 - 21-Nov-25 |
| Unknown* | 0 | $62.15245 | SI Trade Currency Conversion |
10:12:23 - 21-Nov-25 |
| Unknown* | 0 | $62.68327 | SI Trade Currency Conversion |
09:32:36 - 21-Nov-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
09:31:25 - 21-Nov-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
07:34:35 - 21-Nov-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
07:34:34 - 21-Nov-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
07:34:34 - 21-Nov-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
07:33:29 - 21-Nov-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
07:33:28 - 21-Nov-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
07:33:28 - 21-Nov-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
07:33:28 - 21-Nov-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
07:33:27 - 21-Nov-25 |
| Unknown* | 0 | $62.68 | OTC Trade |
07:33:27 - 21-Nov-25 |
| Unknown* | 0 | $63.02946 | SI Trade Currency Conversion |
07:14:31 - 21-Nov-25 |
| Unknown* | 61 | $62.89692 | Currency Conversion Negotiated Trade |
17:28:46 - 20-Nov-25 |
| Unknown* | 5 | $63.1888 | Cross OTC Trade |
17:08:21 - 20-Nov-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
16:51:15 - 20-Nov-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
16:51:15 - 20-Nov-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
16:51:15 - 20-Nov-25 |
| Unknown* | 0 | $63.33 | OTC Trade |
16:51:15 - 20-Nov-25 |
| Unknown* | 1 | $63.50 | Cross OTC Trade |
16:15:46 - 20-Nov-25 |
| Unknown* | 8 | $63.7378 | OTC Trade |
16:12:41 - 20-Nov-25 |
| Unknown* | 0 | $63.88 | OTC Trade |
15:48:14 - 20-Nov-25 |
| Unknown* | 5 | $64.00 | Cross OTC Trade |
15:47:30 - 20-Nov-25 |
| Unknown* | 1 | $64.00 | Cross OTC Trade |
15:47:30 - 20-Nov-25 |
| Unknown* | 100 | $64.33 | OTC Trade |
15:42:44 - 20-Nov-25 |
| Unknown* | 64 | $64.3552 | OTC Trade |
15:38:05 - 20-Nov-25 |
| Unknown* | 12 | $64.3373 | OTC Trade |
15:30:25 - 20-Nov-25 |
| Unknown* | 1 | $63.29487 | Currency Conversion Negotiated Trade |
15:21:41 - 20-Nov-25 |
| Unknown* | 1 | $64.05852 | Currency Conversion Negotiated Trade |
15:21:40 - 20-Nov-25 |
| Unknown* | 0 | $63.79 | OTC Trade |
14:51:25 - 20-Nov-25 |
| Unknown* | 150 | $63.42045 | Currency Conversion Negotiated Trade |
14:51:09 - 20-Nov-25 |
| Unknown* | 2 | $63.44 | OTC Trade |
14:44:46 - 20-Nov-25 |
| Unknown* | 0 | $63.41 | OTC Trade |
14:44:39 - 20-Nov-25 |
| Unknown* | 0 | $63.31 | OTC Trade |
14:44:22 - 20-Nov-25 |
| Unknown* | 10 | $63.5728 | OTC Trade |
14:39:54 - 20-Nov-25 |
| Unknown* | 3 | $63.93 | OTC Trade |
14:36:25 - 20-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:36:08 - 20-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:36:08 - 20-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:36:08 - 20-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:36:08 - 20-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:36:08 - 20-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
14:36:08 - 20-Nov-25 |
| Unknown* | 9 | $63.20 | Cross OTC Trade |
14:35:02 - 20-Nov-25 |
| Unknown* | 1 | $63.20 | Cross OTC Trade |
14:30:01 - 20-Nov-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
13:45:23 - 20-Nov-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
13:45:23 - 20-Nov-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
13:45:23 - 20-Nov-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
13:45:23 - 20-Nov-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
13:45:23 - 20-Nov-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
13:45:23 - 20-Nov-25 |
| Unknown* | 0 | $62.19 | OTC Trade |
13:45:23 - 20-Nov-25 |
| Unknown* | 24 | $63.95 | OTC Trade |
13:45:23 - 20-Nov-25 |
| Unknown* | 24 | $63.95 | OTC Trade |
12:18:19 - 20-Nov-25 |
| Unknown* | 0 | $62.82108 | SI Trade Currency Conversion |
09:23:48 - 20-Nov-25 |
| Unknown* | 0 | $62.84412 | SI Trade Currency Conversion |
09:23:20 - 20-Nov-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
07:34:26 - 20-Nov-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
07:34:26 - 20-Nov-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
07:34:26 - 20-Nov-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
07:34:26 - 20-Nov-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
07:34:26 - 20-Nov-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
07:34:26 - 20-Nov-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
07:34:25 - 20-Nov-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
07:34:25 - 20-Nov-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
07:34:25 - 20-Nov-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
07:34:25 - 20-Nov-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
07:34:25 - 20-Nov-25 |
| Unknown* | 0 | $62.59 | OTC Trade |
07:34:25 - 20-Nov-25 |
| Unknown* | 0 | $62.89019 | SI Trade Currency Conversion |
07:04:32 - 20-Nov-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
06:15:28 - 20-Nov-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
06:15:27 - 20-Nov-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
06:15:27 - 20-Nov-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
06:15:27 - 20-Nov-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
06:15:27 - 20-Nov-25 |
| Unknown* | 9 | $63.66 | OTC Trade |
01:01:15 - 20-Nov-25 |
| Unknown* | 9 | $63.86 | OTC Trade |
01:01:10 - 20-Nov-25 |
| Unknown* | 9 | $63.87 | OTC Trade |
01:01:09 - 20-Nov-25 |
| Unknown* | 40 | $62.186 | OTC Trade |
20:58:36 - 19-Nov-25 |
| Unknown* | 60 | $62.1887 | OTC Trade |
20:58:36 - 19-Nov-25 |
| Unknown* | 15 | $62.259 | OTC Trade |
20:56:57 - 19-Nov-25 |
| Unknown* | 92 | $62.423 | OTC Trade |
20:45:38 - 19-Nov-25 |
| Unknown* | 100 | $62.436 | OTC Trade |
20:45:37 - 19-Nov-25 |
| Unknown* | 4 | $62.405 | OTC Trade |
20:33:07 - 19-Nov-25 |
| Unknown* | 20 | $62.44 | OTC Trade |
20:23:51 - 19-Nov-25 |
| Unknown* | 250 | $62.2297 | OTC Trade |
19:54:03 - 19-Nov-25 |
| Unknown* | 0 | $62.51 | OTC Trade |
18:45:10 - 19-Nov-25 |