| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 81 | $71.1388 | OTC Trade |
17:59:00 - 03-Jul-25 |
| Unknown* | 5 | $71.2552 | Cross OTC Trade |
17:22:01 - 03-Jul-25 |
| Unknown* | 56 | $71.2288 | OTC Trade |
17:21:30 - 03-Jul-25 |
| Unknown* | 15 | $71.3093 | OTC Trade |
17:00:42 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
16:55:34 - 03-Jul-25 |
| Unknown* | 0 | $71.38104 | SI Trade Currency Conversion |
16:31:36 - 03-Jul-25 |
| Unknown* | 1,737 | $0.00 | SI Trade |
16:30:14 - 03-Jul-25 |
| Unknown* | 1,737 | $71.10 | SI Trade |
16:30:14 - 03-Jul-25 |
| Unknown* | -1,737 | $0.00 | SI Trade Correction |
16:30:14 - 03-Jul-25 |
| Unknown* | 6 | $71.33972 | Currency Conversion Negotiated Trade |
16:02:37 - 03-Jul-25 |
| Unknown* | 0 | $71.43 | OTC Trade |
15:57:08 - 03-Jul-25 |
| Unknown* | 0 | $71.44 | OTC Trade |
15:53:48 - 03-Jul-25 |
| Unknown* | 1 | $70.6858 | Currency Conversion Negotiated Trade |
15:40:06 - 03-Jul-25 |
| Unknown* | 2 | $71.51339 | Currency Conversion Negotiated Trade |
15:40:06 - 03-Jul-25 |
| Unknown* | 0 | $71.35 | OTC Trade |
15:39:07 - 03-Jul-25 |
| Unknown* | 4 | $71.52 | OTC Trade |
15:18:01 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:29 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:29 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:28 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:27 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:26 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:26 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:26 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:26 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:24 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:23 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:23 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:22 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $71.31 | OTC Trade |
15:09:21 - 03-Jul-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:56:30 - 03-Jul-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:56:16 - 03-Jul-25 |
| Unknown* | 0 | $71.63 | OTC Trade |
14:56:09 - 03-Jul-25 |
| Unknown* | 0 | $71.63 | OTC Trade |
14:56:09 - 03-Jul-25 |
| Unknown* | 0 | $71.63 | OTC Trade |
14:56:08 - 03-Jul-25 |
| Unknown* | 0 | $71.63 | OTC Trade |
14:56:07 - 03-Jul-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:55:51 - 03-Jul-25 |
| Unknown* | 0 | $71.66 | OTC Trade |
14:55:50 - 03-Jul-25 |
| Unknown* | 0 | $71.68 | OTC Trade |
14:55:33 - 03-Jul-25 |
| Unknown* | 0 | $71.67 | OTC Trade |
14:54:30 - 03-Jul-25 |
| Unknown* | 0 | $71.67 | OTC Trade |
14:54:29 - 03-Jul-25 |
| Unknown* | 0 | $71.67 | OTC Trade |
14:54:29 - 03-Jul-25 |
| Unknown* | 0 | $71.67 | OTC Trade |
14:54:26 - 03-Jul-25 |
| Unknown* | 0 | $71.57 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:54:15 - 03-Jul-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:54:06 - 03-Jul-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:54:01 - 03-Jul-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:53:57 - 03-Jul-25 |
| Unknown* | 0 | $71.59 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $71.59 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $71.54 | OTC Trade |
14:53:29 - 03-Jul-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:53:04 - 03-Jul-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:53:00 - 03-Jul-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:32 - 03-Jul-25 |
| Unknown* | 0 | $71.46 | OTC Trade |
14:52:31 - 03-Jul-25 |
| Unknown* | 0 | $71.46 | OTC Trade |
14:52:31 - 03-Jul-25 |
| Unknown* | 0 | $71.46 | OTC Trade |
14:52:29 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:19 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:17 - 03-Jul-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:16 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:13 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:51:57 - 03-Jul-25 |
| Unknown* | 0 | $71.48 | OTC Trade |
14:51:56 - 03-Jul-25 |
| Unknown* | 0 | $71.61 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 2 | $71.61 | OTC Trade |
14:51:52 - 03-Jul-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:51:49 - 03-Jul-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
14:51:47 - 03-Jul-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:51:28 - 03-Jul-25 |
| Unknown* | 0 | $71.51 | OTC Trade |
14:51:27 - 03-Jul-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:51:16 - 03-Jul-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:51:15 - 03-Jul-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
14:51:14 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $71.48 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $71.48 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $71.48 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $71.48 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $71.48 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $71.45 | OTC Trade |
14:50:36 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 0 | $71.39 | OTC Trade |
14:50:34 - 03-Jul-25 |
| Unknown* | 6 | $71.72 | OTC Trade |
14:45:57 - 03-Jul-25 |