| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $72.81 | OTC Trade |
18:34:47 - 16-Dec-25 |
| Unknown* | 0 | $72.70 | OTC Trade |
18:14:37 - 16-Dec-25 |
| Unknown* | 0 | $72.79 | OTC Trade |
18:10:31 - 16-Dec-25 |
| Unknown* | 50 | $72.783 | OTC Trade |
18:03:31 - 16-Dec-25 |
| Unknown* | 5 | $72.783 | OTC Trade |
18:03:31 - 16-Dec-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
16:40:17 - 16-Dec-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
16:40:16 - 16-Dec-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
16:40:16 - 16-Dec-25 |
| Unknown* | 0 | $73.22 | OTC Trade |
16:40:14 - 16-Dec-25 |
| Unknown* | 1 | $73.30 | OTC Trade |
16:20:52 - 16-Dec-25 |
| Unknown* | 0 | $73.32 | OTC Trade |
16:18:23 - 16-Dec-25 |
| Unknown* | 50 | $73.5584 | Cross OTC Trade |
16:00:18 - 16-Dec-25 |
| Unknown* | 15 | $73.8254 | OTC Trade |
15:49:21 - 16-Dec-25 |
| Unknown* | 0 | $73.90 | OTC Trade |
15:48:22 - 16-Dec-25 |
| Unknown* | 12 | $73.5154 | OTC Trade |
15:42:52 - 16-Dec-25 |
| Unknown* | 0 | $73.61 | OTC Trade |
15:42:32 - 16-Dec-25 |
| Unknown* | 2 | $73.4469 | Cross OTC Trade |
15:40:11 - 16-Dec-25 |
| Unknown* | 0 | $73.45 | OTC Trade |
15:18:28 - 16-Dec-25 |
| Unknown* | 51 | $73.4252 | OTC Trade |
15:14:13 - 16-Dec-25 |
| Unknown* | 1 | $72.72485 | Currency Conversion Negotiated Trade |
15:13:53 - 16-Dec-25 |
| Unknown* | 0 | $73.41 | OTC Trade |
15:11:03 - 16-Dec-25 |
| Unknown* | 0 | $73.73 | OTC Trade |
14:49:18 - 16-Dec-25 |
| Unknown* | 2 | $74.1095 | Cross OTC Trade |
14:46:46 - 16-Dec-25 |
| Unknown* | 1 | $74.1095 | Cross OTC Trade |
14:46:46 - 16-Dec-25 |
| Unknown* | 1 | $74.10 | OTC Trade |
14:38:38 - 16-Dec-25 |
| Unknown* | 1 | $74.3794 | Cross OTC Trade |
14:34:38 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.00 | OTC Trade |
13:29:55 - 16-Dec-25 |
| Unknown* | 0 | $73.9764 | SI Trade Currency Conversion |
13:00:00 - 16-Dec-25 |
| Unknown* | 0 | $73.78835 | SI Trade Currency Conversion |
10:25:11 - 16-Dec-25 |
| Unknown* | 9 | $73.51 | OTC Trade |
08:46:36 - 16-Dec-25 |
| Unknown* | 91 | $73.51 | OTC Trade |
08:46:36 - 16-Dec-25 |
| Unknown* | 100 | $73.50 | OTC Trade |
08:45:15 - 16-Dec-25 |
| Unknown* | 2 | $73.64 | OTC Trade |
06:20:23 - 16-Dec-25 |
| Unknown* | 35 | $74.178 | OTC Trade |
20:36:11 - 15-Dec-25 |
| Unknown* | 5 | $74.102 | OTC Trade |
20:35:23 - 15-Dec-25 |
| Unknown* | 4 | $74.2237 | OTC Trade |
20:33:05 - 15-Dec-25 |
| Unknown* | 5 | $74.285 | OTC Trade |
20:30:24 - 15-Dec-25 |
| Unknown* | 5 | $74.285 | OTC Trade |
20:30:24 - 15-Dec-25 |
| Unknown* | 10 | $74.6988 | OTC Trade |
20:16:50 - 15-Dec-25 |
| Unknown* | 0 | $74.60 | OTC Trade |
20:09:51 - 15-Dec-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
17:53:19 - 15-Dec-25 |
| Unknown* | 3 | $74.50 | OTC Trade |
17:39:09 - 15-Dec-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
17:12:54 - 15-Dec-25 |
| Unknown* | 48 | $74.512 | OTC Trade |
17:11:03 - 15-Dec-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
16:58:57 - 15-Dec-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
16:58:57 - 15-Dec-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
16:58:56 - 15-Dec-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
16:58:56 - 15-Dec-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
16:58:55 - 15-Dec-25 |
| Unknown* | 0 | $74.72 | OTC Trade |
16:58:53 - 15-Dec-25 |
| Unknown* | 0 | $74.71 | OTC Trade |
16:51:31 - 15-Dec-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:44:50 - 15-Dec-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:44:50 - 15-Dec-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:44:50 - 15-Dec-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:44:50 - 15-Dec-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:44:49 - 15-Dec-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:44:49 - 15-Dec-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:44:49 - 15-Dec-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:44:49 - 15-Dec-25 |
| Unknown* | 0 | $74.67 | OTC Trade |
16:44:49 - 15-Dec-25 |
| Unknown* | 17 | $75.0516 | Cross OTC Trade |
16:28:25 - 15-Dec-25 |
| Unknown* | -16 | $0.00 | SI Trade Correction |
15:45:50 - 15-Dec-25 |
| Unknown* | 16 | $0.00 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 16 | $74.15 | SI Trade |
15:45:50 - 15-Dec-25 |
| Unknown* | 4 | $75.26 | OTC Trade |
15:32:43 - 15-Dec-25 |
| Unknown* | 4 | $75.26 | OTC Trade |
15:32:38 - 15-Dec-25 |
| Unknown* | 1 | $75.51733 | Currency Conversion Negotiated Trade |
15:19:52 - 15-Dec-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:51:17 - 15-Dec-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:51:17 - 15-Dec-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:51:16 - 15-Dec-25 |
| Unknown* | 0 | $75.18 | OTC Trade |
14:51:16 - 15-Dec-25 |
| Unknown* | 0 | $75.79 | OTC Trade |
14:41:00 - 15-Dec-25 |
| Unknown* | 0 | $75.11 | OTC Trade |
14:36:39 - 15-Dec-25 |
| Unknown* | 2 | $75.93 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 2 | $75.93 | Cross OTC Trade |
14:30:01 - 15-Dec-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
14:16:01 - 15-Dec-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
12:48:17 - 15-Dec-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
12:14:57 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:57 - 15-Dec-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
12:14:57 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $76.96 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
12:14:56 - 15-Dec-25 |
| Unknown* | 3 | $76.19 | OTC Trade |
08:15:33 - 15-Dec-25 |
| Unknown* | 0 | $76.08974 | SI Trade Currency Conversion |
07:00:07 - 15-Dec-25 |
| Unknown* | 0 | $75.73769 | SI Trade Currency Conversion |
07:00:07 - 15-Dec-25 |
| Unknown* | 0 | $76.24 | OTC Trade |
06:51:53 - 15-Dec-25 |
| Unknown* | 0 | $76.24 | OTC Trade |
06:51:52 - 15-Dec-25 |
| Unknown* | 2 | $75.68 | OTC Trade |
20:59:37 - 12-Dec-25 |
| Unknown* | 10 | $75.678 | OTC Trade |
20:58:57 - 12-Dec-25 |
| Unknown* | 15 | $75.6535 | OTC Trade |
20:23:57 - 12-Dec-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
20:10:48 - 12-Dec-25 |
| Unknown* | 0 | $75.17 | OTC Trade |
19:28:45 - 12-Dec-25 |
| Unknown* | 10 | $75.4844 | OTC Trade |
17:09:59 - 12-Dec-25 |
| Unknown* | 6 | $75.5041 | Cross OTC Trade |
16:18:03 - 12-Dec-25 |
| Unknown* | 387 | $75.43 | OTC Trade |
16:04:36 - 12-Dec-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
15:27:08 - 12-Dec-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
15:27:07 - 12-Dec-25 |
| Unknown* | 2 | $75.85896 | Currency Conversion Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Unknown* | 0 | $76.40 | OTC Trade |
15:12:44 - 12-Dec-25 |
| Unknown* | 0 | $76.31 | OTC Trade |
15:08:13 - 12-Dec-25 |
| Unknown* | 13 | $76.46 | OTC Trade |
15:07:44 - 12-Dec-25 |
| Unknown* | 100 | $76.56476 | Currency Conversion Negotiated Trade |
14:47:19 - 12-Dec-25 |
| Unknown* | 0 | $76.34687 | SI Trade Currency Conversion |
14:25:05 - 12-Dec-25 |
| Unknown* | 1 | $76.34687 | SI Trade Currency Conversion |
14:25:01 - 12-Dec-25 |
| Unknown* | 0 | $77.12 | OTC Trade |
12:09:57 - 12-Dec-25 |
| Unknown* | 0 | $75.87 | OTC Trade |
11:57:18 - 12-Dec-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
09:44:56 - 12-Dec-25 |
| Unknown* | 0 | $76.60504 | SI Trade Currency Conversion |
09:29:29 - 12-Dec-25 |
| Unknown* | 0 | $76.56 | OTC Trade |
08:09:48 - 12-Dec-25 |
| Unknown* | 0 | $76.82 | OTC Trade |
07:56:27 - 12-Dec-25 |
| Unknown* | 0 | $76.44075 | SI Trade Currency Conversion |
07:52:01 - 12-Dec-25 |
| Unknown* | 0 | $76.81 | OTC Trade |
07:26:05 - 12-Dec-25 |
| Unknown* | 0 | $76.67544 | SI Trade Currency Conversion |
07:07:46 - 12-Dec-25 |
| Unknown* | 0 | $76.67544 | SI Trade Currency Conversion |
07:07:46 - 12-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
19:33:12 - 11-Dec-25 |
| Unknown* | 1 | $76.15 | OTC Trade |
18:42:48 - 11-Dec-25 |
| Unknown* | 0 | $76.07 | OTC Trade |
18:12:22 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |
| Unknown* | 0 | $76.10 | OTC Trade |
18:09:59 - 11-Dec-25 |