| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.53 | SI Trade |
19:01:17 - 27-Feb-26 |
| Unknown* | 0 | $86.53 | SI Trade |
19:00:23 - 27-Feb-26 |
| Unknown* | 0 | $86.61 | SI Trade |
18:52:37 - 27-Feb-26 |
| Unknown* | 0 | $86.05 | SI Trade |
18:14:04 - 27-Feb-26 |
| Unknown* | 0 | $86.02 | SI Trade |
18:02:47 - 27-Feb-26 |
| Unknown* | 0 | $85.60 | SI Trade |
18:00:27 - 27-Feb-26 |
| Unknown* | 0 | $85.79 | SI Trade |
17:59:04 - 27-Feb-26 |
| Unknown* | 0 | $85.70 | SI Trade |
17:49:20 - 27-Feb-26 |
| Unknown* | 0 | $85.75 | SI Trade |
17:41:35 - 27-Feb-26 |
| Unknown* | 0 | $85.93 | SI Trade |
17:36:15 - 27-Feb-26 |
| Unknown* | 0 | $85.95 | SI Trade |
17:24:51 - 27-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
17:21:47 - 27-Feb-26 |
| Unknown* | 0 | $86.12 | SI Trade |
17:12:22 - 27-Feb-26 |
| Unknown* | 0 | $86.12 | SI Trade |
17:11:45 - 27-Feb-26 |
| Unknown* | 0 | $86.14 | SI Trade |
17:09:21 - 27-Feb-26 |
| Unknown* | 0 | $86.10 | SI Trade |
17:03:36 - 27-Feb-26 |
| Unknown* | 0 | $85.99 | SI Trade |
16:56:24 - 27-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
16:52:51 - 27-Feb-26 |
| Unknown* | 0 | $86.07 | OTC Trade |
16:52:44 - 27-Feb-26 |
| Unknown* | 0 | $86.01 | SI Trade |
16:45:29 - 27-Feb-26 |
| Unknown* | 0 | $86.25 | SI Trade |
16:36:02 - 27-Feb-26 |
| Unknown* | 0 | $86.03 | SI Trade |
16:32:50 - 27-Feb-26 |
| Unknown* | 0 | $86.11 | SI Trade |
16:30:19 - 27-Feb-26 |
| Unknown* | 0 | $86.05 | SI Trade |
16:25:33 - 27-Feb-26 |
| Unknown* | 0 | $86.05 | SI Trade |
16:24:52 - 27-Feb-26 |
| Unknown* | 0 | $85.93 | SI Trade |
16:15:58 - 27-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
16:01:19 - 27-Feb-26 |
| Unknown* | 4 | $86.06 | OTC Trade |
15:58:04 - 27-Feb-26 |
| Unknown* | 0 | $85.87 | SI Trade |
15:57:17 - 27-Feb-26 |
| Unknown* | 74 | $0.00 | SI Trade |
15:56:55 - 27-Feb-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
15:50:26 - 27-Feb-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
15:50:26 - 27-Feb-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
15:50:25 - 27-Feb-26 |
| Unknown* | 0 | $86.02 | OTC Trade |
15:50:20 - 27-Feb-26 |
| Unknown* | 0 | $85.95 | SI Trade |
15:48:18 - 27-Feb-26 |
| Unknown* | 0 | $86.05 | SI Trade |
15:43:42 - 27-Feb-26 |
| Unknown* | 0 | $85.91 | SI Trade |
15:40:45 - 27-Feb-26 |
| Unknown* | 0 | $85.62 | SI Trade |
15:30:22 - 27-Feb-26 |
| Unknown* | 25 | $85.4752 | OTC Trade |
15:22:21 - 27-Feb-26 |
| Unknown* | 0 | $85.67 | SI Trade |
15:22:03 - 27-Feb-26 |
| Unknown* | 1 | $85.33 | SI Trade |
15:18:12 - 27-Feb-26 |
| Unknown* | 1 | $86.37418 | Currency Conversion Negotiated Trade |
15:18:11 - 27-Feb-26 |
| Unknown* | 0 | $85.70 | OTC Trade |
15:16:29 - 27-Feb-26 |
| Unknown* | 0 | $85.88 | SI Trade |
15:13:39 - 27-Feb-26 |
| Unknown* | 5 | $85.98 | OTC Trade |
15:11:39 - 27-Feb-26 |
| Unknown* | 6 | $85.84 | SI Trade |
15:11:37 - 27-Feb-26 |
| Unknown* | 0 | $86.03 | SI Trade |
15:07:20 - 27-Feb-26 |
| Unknown* | 0 | $86.04 | SI Trade |
15:03:37 - 27-Feb-26 |
| Unknown* | 0 | $85.79 | OTC Trade |
15:02:27 - 27-Feb-26 |
| Unknown* | 0 | $85.85 | SI Trade |
15:01:25 - 27-Feb-26 |
| Unknown* | 0 | $85.79 | SI Trade |
15:01:19 - 27-Feb-26 |
| Unknown* | 0 | $85.64 | SI Trade |
14:53:57 - 27-Feb-26 |
| Unknown* | 0 | $85.63 | SI Trade |
14:53:28 - 27-Feb-26 |
| Unknown* | 0 | $85.53 | OTC Trade |
14:51:27 - 27-Feb-26 |
| Unknown* | 0 | $85.53 | OTC Trade |
14:51:27 - 27-Feb-26 |
| Unknown* | 0 | $85.53 | OTC Trade |
14:51:27 - 27-Feb-26 |
| Unknown* | 0 | $85.43 | OTC Trade |
14:51:14 - 27-Feb-26 |
| Unknown* | 0 | $85.80 | OTC Trade |
14:45:41 - 27-Feb-26 |
| Unknown* | 0 | $85.80 | SI Trade |
14:43:49 - 27-Feb-26 |
| Unknown* | 0 | $86.01 | SI Trade |
14:40:00 - 27-Feb-26 |
| Unknown* | 800 | $85.165 | OTC Trade |
14:38:14 - 27-Feb-26 |
| Unknown* | 0 | $84.83 | SI Trade |
14:36:16 - 27-Feb-26 |
| Unknown* | 72 | $85.605 | OTC Trade |
14:36:03 - 27-Feb-26 |
| Unknown* | 1 | $86.25 | OTC Trade |
14:35:14 - 27-Feb-26 |
| Unknown* | 1 | $85.50 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 2 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $85.50 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $85.50 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 0 | $87.37 | SI Trade |
14:30:01 - 27-Feb-26 |
| Unknown* | 1 | $85.90 | OTC Trade |
13:13:18 - 27-Feb-26 |
| Unknown* | 0 | $87.60 | OTC Trade |
13:13:18 - 27-Feb-26 |
| Unknown* | 0 | $87.60 | OTC Trade |
13:13:18 - 27-Feb-26 |
| Unknown* | 1 | $87.60 | OTC Trade |
13:13:18 - 27-Feb-26 |
| Unknown* | 1 | $87.50 | SI Trade |
11:17:49 - 27-Feb-26 |
| Unknown* | 13 | $88.04 | SI Trade |
08:13:26 - 27-Feb-26 |
| Unknown* | 16 | $88.03 | OTC Trade |
08:13:17 - 27-Feb-26 |
| Unknown* | 16 | $88.04 | SI Trade |
08:13:17 - 27-Feb-26 |
| Unknown* | 10 | $88.03 | OTC Trade |
08:13:17 - 27-Feb-26 |
| Unknown* | 6 | $89.66 | OTC Trade |
08:13:17 - 27-Feb-26 |
| Unknown* | 16 | $88.04 | SI Trade |
08:13:16 - 27-Feb-26 |
| Unknown* | 16 | $88.04 | OTC Trade |
08:13:16 - 27-Feb-26 |
| Unknown* | 15 | $88.04 | SI Trade |
08:13:16 - 27-Feb-26 |
| Unknown* | 0 | $87.619 | SI Trade Currency Conversion |
07:51:46 - 27-Feb-26 |
| Unknown* | 0 | $87.619 | SI Trade Currency Conversion |
07:04:18 - 27-Feb-26 |
| Unknown* | 1 | $87.65 | SI Trade |
22:32:25 - 26-Feb-26 |
| Unknown* | 0 | $87.91 | SI Trade |
20:46:07 - 26-Feb-26 |
| Unknown* | 0 | $87.88 | SI Trade |
20:45:21 - 26-Feb-26 |
| Unknown* | 0 | $87.83 | SI Trade |
20:14:37 - 26-Feb-26 |
| Unknown* | 0 | $87.56 | OTC Trade |
19:54:36 - 26-Feb-26 |
| Unknown* | 4 | $87.4941 | OTC Trade |
19:53:10 - 26-Feb-26 |
| Unknown* | 0 | $87.35 | SI Trade |
19:45:01 - 26-Feb-26 |
| Unknown* | 0 | $87.26 | OTC Trade |
19:42:29 - 26-Feb-26 |
| Unknown* | 0 | $87.28 | SI Trade |
19:35:14 - 26-Feb-26 |
| Unknown* | 0 | $87.23 | SI Trade |
19:34:36 - 26-Feb-26 |
| Unknown* | 200 | $87.0982 | OTC Trade |
19:17:12 - 26-Feb-26 |
| Unknown* | 0 | $86.97 | SI Trade |
18:48:24 - 26-Feb-26 |
| Unknown* | 0 | $86.90 | OTC Trade |
18:45:06 - 26-Feb-26 |
| Unknown* | 0 | $86.41 | SI Trade |
18:18:11 - 26-Feb-26 |
| Unknown* | 0 | $86.41 | SI Trade |
18:17:49 - 26-Feb-26 |
| Unknown* | 0 | $86.28 | SI Trade |
18:17:23 - 26-Feb-26 |
| Unknown* | 0 | $86.28 | SI Trade |
18:17:00 - 26-Feb-26 |
| Unknown* | 0 | $86.23 | SI Trade |
18:11:04 - 26-Feb-26 |
| Unknown* | 36 | $86.70966 | Currency Conversion Negotiated Trade |
16:58:48 - 26-Feb-26 |
| Unknown* | 0 | $87.20 | SI Trade |
16:09:35 - 26-Feb-26 |
| Unknown* | 0 | $87.07 | OTC Trade |
16:08:49 - 26-Feb-26 |
| Unknown* | 0 | $87.26 | OTC Trade |
16:08:37 - 26-Feb-26 |
| Unknown* | 0 | $87.38 | SI Trade |
15:52:27 - 26-Feb-26 |
| Unknown* | 0 | $86.78 | SI Trade |
15:38:43 - 26-Feb-26 |
| Unknown* | 0 | $86.55 | SI Trade |
15:36:22 - 26-Feb-26 |
| Unknown* | 11 | $86.53 | SI Trade |
15:31:08 - 26-Feb-26 |
| Unknown* | 0 | $86.59 | SI Trade |
15:24:14 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
15:18:48 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | OTC Trade |
15:18:44 - 26-Feb-26 |
| Unknown* | 0 | $87.03 | SI Trade |
15:18:24 - 26-Feb-26 |
| Unknown* | 1 | $86.4213 | Currency Conversion Negotiated Trade |
15:18:22 - 26-Feb-26 |
| Unknown* | 1 | $87.63476 | Currency Conversion Negotiated Trade |
15:18:22 - 26-Feb-26 |
| Unknown* | 0 | $86.32 | SI Trade |
15:07:10 - 26-Feb-26 |
| Unknown* | 1 | $86.31 | SI Trade |
15:06:41 - 26-Feb-26 |
| Unknown* | 0 | $86.62 | SI Trade |
15:06:05 - 26-Feb-26 |
| Unknown* | 30 | $86.4912 | Cross OTC Trade |
15:03:16 - 26-Feb-26 |
| Unknown* | 0 | $86.97 | SI Trade |
14:53:26 - 26-Feb-26 |
| Unknown* | 0 | $86.50 | SI Trade |
14:49:45 - 26-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
14:48:43 - 26-Feb-26 |
| Unknown* | 0 | $86.92 | SI Trade |
14:45:24 - 26-Feb-26 |
| Unknown* | 0 | $86.59 | OTC Trade |
14:44:19 - 26-Feb-26 |
| Unknown* | 1 | $87.09 | SI Trade |
14:42:46 - 26-Feb-26 |
| Unknown* | 1 | $87.17 | SI Trade |
14:42:27 - 26-Feb-26 |
| Unknown* | 1 | $87.30 | OTC Trade |
14:37:47 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:34:07 - 26-Feb-26 |
| Unknown* | 0 | $86.39 | OTC Trade |
14:32:21 - 26-Feb-26 |
| Unknown* | 0 | $86.84 | SI Trade |
14:31:34 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:31:10 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:40 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $86.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $87.00 | SI Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 4 | $86.48 | Cross OTC Trade |
14:30:31 - 26-Feb-26 |
| Unknown* | 0 | $85.87 | SI Trade |
13:55:39 - 26-Feb-26 |
| Unknown* | 0 | $85.27 | OTC Trade |
13:42:12 - 26-Feb-26 |
| Unknown* | 0 | $85.27 | OTC Trade |
13:42:12 - 26-Feb-26 |
| Unknown* | 0 | $85.27 | OTC Trade |
13:42:12 - 26-Feb-26 |
| Unknown* | 0 | $87.12 | SI Trade |
12:10:19 - 26-Feb-26 |