| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $71.8336 | OTC Trade |
18:39:49 - 13-Apr-26 |
| Unknown* | 0 | $71.79 | SI Trade |
18:15:05 - 13-Apr-26 |
| Unknown* | 100 | $71.8674 | OTC Trade |
17:57:17 - 13-Apr-26 |
| Unknown* | 0 | $71.69 | SI Trade |
17:46:38 - 13-Apr-26 |
| Unknown* | 0 | $71.78 | SI Trade |
17:44:42 - 13-Apr-26 |
| Unknown* | 0 | $71.93 | SI Trade |
17:44:36 - 13-Apr-26 |
| Unknown* | 0 | $71.59 | SI Trade |
17:41:56 - 13-Apr-26 |
| Unknown* | 0 | $71.80 | SI Trade |
17:39:48 - 13-Apr-26 |
| Unknown* | 0 | $71.77 | SI Trade |
17:37:12 - 13-Apr-26 |
| Unknown* | 2 | $71.65 | SI Trade |
17:32:51 - 13-Apr-26 |
| Unknown* | 1 | $71.70 | SI Trade |
17:30:09 - 13-Apr-26 |
| Unknown* | 0 | $71.42 | SI Trade |
17:19:54 - 13-Apr-26 |
| Unknown* | 0 | $71.36 | SI Trade |
17:11:09 - 13-Apr-26 |
| Unknown* | 0 | $70.99 | SI Trade |
17:04:45 - 13-Apr-26 |
| Unknown* | 0 | $71.10 | SI Trade |
16:56:04 - 13-Apr-26 |
| Unknown* | 0 | $70.98 | SI Trade |
16:51:17 - 13-Apr-26 |
| Unknown* | 0 | $71.02 | SI Trade |
16:35:53 - 13-Apr-26 |
| Unknown* | 0 | $70.98 | SI Trade |
16:33:15 - 13-Apr-26 |
| Unknown* | 0 | $71.13 | SI Trade |
16:25:10 - 13-Apr-26 |
| Unknown* | 0 | $70.97 | SI Trade |
16:14:36 - 13-Apr-26 |
| Unknown* | 0 | $70.87 | SI Trade |
16:10:25 - 13-Apr-26 |
| Unknown* | 0 | $71.06 | SI Trade |
16:09:52 - 13-Apr-26 |
| Unknown* | 15 | $70.8895 | OTC Trade |
15:51:00 - 13-Apr-26 |
| Unknown* | 0 | $71.00 | SI Trade |
15:49:12 - 13-Apr-26 |
| Unknown* | 20 | $71.12 | OTC Trade |
15:43:49 - 13-Apr-26 |
| Unknown* | 0 | $71.10 | SI Trade |
15:40:22 - 13-Apr-26 |
| Unknown* | 82 | $71.0483 | OTC Trade |
15:40:14 - 13-Apr-26 |
| Unknown* | 27 | $70.75177 | Currency Conversion Negotiated Trade |
15:36:17 - 13-Apr-26 |
| Unknown* | 1 | $70.29438 | Currency Conversion Negotiated Trade |
15:23:59 - 13-Apr-26 |
| Unknown* | 1 | $71.17819 | Currency Conversion Negotiated Trade |
15:23:59 - 13-Apr-26 |
| Unknown* | 10 | $71.20 | OTC Trade |
15:20:49 - 13-Apr-26 |
| Unknown* | 0 | $71.35 | SI Trade |
15:16:12 - 13-Apr-26 |
| Unknown* | 0 | $71.11 | SI Trade |
15:16:12 - 13-Apr-26 |
| Unknown* | 0 | $71.35 | SI Trade |
15:14:23 - 13-Apr-26 |
| Unknown* | 2 | $70.82 | SI Trade |
15:06:01 - 13-Apr-26 |
| Unknown* | 0 | $71.53 | SI Trade |
14:59:48 - 13-Apr-26 |
| Unknown* | 0 | $71.53 | SI Trade |
14:59:03 - 13-Apr-26 |
| Unknown* | 0 | $71.47 | SI Trade |
14:48:17 - 13-Apr-26 |
| Unknown* | 0 | $71.47 | SI Trade |
14:47:02 - 13-Apr-26 |
| Unknown* | 0 | $71.47 | SI Trade |
14:47:02 - 13-Apr-26 |
| Unknown* | 0 | $71.25594 | SI Trade Currency Conversion |
14:42:10 - 13-Apr-26 |
| Unknown* | 0 | $71.25594 | SI Trade Currency Conversion |
14:42:09 - 13-Apr-26 |
| Unknown* | 13 | $71.71 | OTC Trade |
14:38:39 - 13-Apr-26 |
| Unknown* | 0 | $71.56 | SI Trade |
14:36:43 - 13-Apr-26 |
| Unknown* | 3 | $71.60 | SI Trade |
14:36:35 - 13-Apr-26 |
| Unknown* | 0 | $71.31 | SI Trade |
14:35:13 - 13-Apr-26 |
| Unknown* | 1 | $71.48 | OTC Trade |
14:34:58 - 13-Apr-26 |
| Unknown* | 0 | $71.89 | SI Trade |
14:33:53 - 13-Apr-26 |
| Unknown* | 1 | $71.7993 | OTC Trade |
14:32:48 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:31:26 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:31:26 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:31:25 - 13-Apr-26 |
| Unknown* | 1 | $71.70283 | OTC Trade |
14:30:16 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | OTC Trade |
14:30:03 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.25 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.25 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 7 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 9 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.25 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.25 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 1 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 1 | $71.25 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.25 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $71.90 | SI Trade |
14:30:01 - 13-Apr-26 |
| Unknown* | 0 | $72.11 | OTC Trade |
14:07:52 - 13-Apr-26 |
| Unknown* | 0 | $72.11 | OTC Trade |
14:07:52 - 13-Apr-26 |
| Unknown* | 0 | $72.11 | OTC Trade |
14:07:52 - 13-Apr-26 |
| Unknown* | 0 | $72.11 | OTC Trade |
14:07:52 - 13-Apr-26 |
| Unknown* | 0 | $72.55 | SI Trade |
14:04:09 - 13-Apr-26 |
| Unknown* | 0 | $72.19 | SI Trade |
12:19:00 - 13-Apr-26 |
| Unknown* | 0 | $71.92211 | SI Trade Currency Conversion |
10:33:19 - 13-Apr-26 |
| Unknown* | 0 | $71.94548 | SI Trade Currency Conversion |
10:31:45 - 13-Apr-26 |
| Unknown* | 0 | $71.85198 | SI Trade Currency Conversion |
09:00:17 - 13-Apr-26 |
| Unknown* | 0 | $70.03 | SI Trade |
09:00:00 - 13-Apr-26 |
| Unknown* | 0 | $72.00 | SI Trade |
07:16:28 - 13-Apr-26 |
| Unknown* | 0 | $71.85198 | SI Trade Currency Conversion |
07:01:16 - 13-Apr-26 |
| Unknown* | 0 | $71.87536 | SI Trade Currency Conversion |
07:00:52 - 13-Apr-26 |
| Unknown* | 0 | $71.87536 | SI Trade Currency Conversion |
07:00:52 - 13-Apr-26 |
| Unknown* | 0 | $71.87536 | SI Trade Currency Conversion |
07:00:52 - 13-Apr-26 |
| Unknown* | 0 | $73.10 | SI Trade |
01:15:48 - 13-Apr-26 |
| Unknown* | 0 | $73.10 | SI Trade |
01:15:48 - 13-Apr-26 |
| Unknown* | 0 | $73.10 | SI Trade |
01:15:48 - 13-Apr-26 |
| Unknown* | 1 | $72.22 | SI Trade |
20:54:55 - 10-Apr-26 |
| Unknown* | 0 | $72.56 | SI Trade |
20:47:12 - 10-Apr-26 |
| Unknown* | 150 | $72.3512 | OTC Trade |
20:44:00 - 10-Apr-26 |
| Unknown* | 0 | $72.39 | SI Trade |
20:38:15 - 10-Apr-26 |
| Unknown* | 70 | $72.3712 | OTC Trade |
20:37:55 - 10-Apr-26 |
| Unknown* | 0 | $72.54 | SI Trade |
20:27:16 - 10-Apr-26 |
| Unknown* | 0 | $72.73 | SI Trade |
20:03:17 - 10-Apr-26 |
| Unknown* | 0 | $73.10 | SI Trade |
19:16:03 - 10-Apr-26 |
| Unknown* | 0 | $73.12 | SI Trade |
19:13:33 - 10-Apr-26 |
| Unknown* | 0 | $72.77 | SI Trade |
18:32:25 - 10-Apr-26 |
| Unknown* | 0 | $72.70 | SI Trade |
18:30:43 - 10-Apr-26 |
| Unknown* | 30 | $72.7024 | OTC Trade |
18:30:14 - 10-Apr-26 |
| Unknown* | 15 | $72.79 | OTC Trade |
18:25:53 - 10-Apr-26 |
| Unknown* | 1 | $72.74 | SI Trade |
18:21:59 - 10-Apr-26 |
| Unknown* | 0 | $72.68 | SI Trade |
18:20:11 - 10-Apr-26 |
| Unknown* | 0 | $72.65 | SI Trade |
17:48:01 - 10-Apr-26 |
| Unknown* | 0 | $72.66 | SI Trade |
17:47:44 - 10-Apr-26 |
| Unknown* | 0 | $72.69 | SI Trade |
17:45:55 - 10-Apr-26 |
| Unknown* | 0 | $72.59939 | SI Trade Currency Conversion |
17:45:07 - 10-Apr-26 |
| Unknown* | 0 | $72.59 | SI Trade |
17:43:16 - 10-Apr-26 |
| Unknown* | 0 | $72.60 | SI Trade |
17:26:41 - 10-Apr-26 |
| Unknown* | 0 | $72.68 | SI Trade |
17:19:54 - 10-Apr-26 |
| Unknown* | 0 | $72.61 | SI Trade |
17:14:02 - 10-Apr-26 |
| Unknown* | 0 | $72.52 | SI Trade |
16:58:06 - 10-Apr-26 |
| Unknown* | 0 | $72.62 | SI Trade |
16:57:54 - 10-Apr-26 |
| Unknown* | 175 | $72.7943 | OTC Trade |
16:48:46 - 10-Apr-26 |
| Unknown* | 2 | $73.05 | SI Trade |
16:38:53 - 10-Apr-26 |
| Unknown* | 0 | $73.10 | SI Trade |
16:36:18 - 10-Apr-26 |
| Unknown* | 0 | $73.12 | SI Trade |
16:35:38 - 10-Apr-26 |
| Unknown* | 0 | $73.14 | SI Trade |
16:15:43 - 10-Apr-26 |
| Unknown* | 0 | $73.28 | SI Trade |
16:15:43 - 10-Apr-26 |
| Unknown* | 0 | $73.28 | SI Trade |
16:15:43 - 10-Apr-26 |
| Unknown* | 0 | $73.33 | SI Trade |
16:11:19 - 10-Apr-26 |
| Unknown* | 0 | $73.33 | SI Trade |
16:10:47 - 10-Apr-26 |
| Unknown* | 0 | $73.18 | SI Trade |
16:10:01 - 10-Apr-26 |
| Unknown* | 0 | $73.33 | SI Trade |
16:09:41 - 10-Apr-26 |
| Unknown* | 0 | $73.29 | SI Trade |
16:08:06 - 10-Apr-26 |
| Unknown* | 0 | $73.51 | SI Trade |
16:01:23 - 10-Apr-26 |
| Unknown* | 0 | $73.53 | OTC Trade |
15:58:43 - 10-Apr-26 |
| Unknown* | 0 | $73.71 | SI Trade |
15:54:57 - 10-Apr-26 |
| Unknown* | 1 | $73.97 | SI Trade |
15:48:40 - 10-Apr-26 |
| Unknown* | 0 | $73.97 | SI Trade |
15:40:57 - 10-Apr-26 |
| Unknown* | 0 | $73.97 | SI Trade |
15:40:57 - 10-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
15:39:45 - 10-Apr-26 |
| Unknown* | 0 | $74.01 | SI Trade |
15:38:55 - 10-Apr-26 |
| Unknown* | 0 | $74.31 | SI Trade |
15:26:52 - 10-Apr-26 |
| Unknown* | 0 | $74.39 | SI Trade |
15:24:59 - 10-Apr-26 |
| Unknown* | 1 | $73.39663 | Currency Conversion Negotiated Trade |
15:23:10 - 10-Apr-26 |
| Unknown* | 1 | $74.24215 | Currency Conversion Negotiated Trade |
15:23:09 - 10-Apr-26 |
| Unknown* | 0 | $74.08 | SI Trade |
15:20:33 - 10-Apr-26 |
| Unknown* | 0 | $74.07 | SI Trade |
15:19:04 - 10-Apr-26 |
| Unknown* | 0 | $74.01 | SI Trade |
15:16:19 - 10-Apr-26 |
| Unknown* | 0 | $73.92 | SI Trade |
15:14:53 - 10-Apr-26 |
| Unknown* | 0 | $73.91 | OTC Trade |
15:00:49 - 10-Apr-26 |
| Unknown* | 0 | $74.11 | SI Trade |
14:54:15 - 10-Apr-26 |
| Unknown* | 0 | $73.92 | OTC Trade |
14:51:27 - 10-Apr-26 |
| Unknown* | 0 | $74.18 | SI Trade |
14:50:16 - 10-Apr-26 |
| Unknown* | 0 | $74.01 | OTC Trade |
14:48:54 - 10-Apr-26 |
| Unknown* | 74 | $73.4332 | OTC Trade |
14:47:35 - 10-Apr-26 |
| Unknown* | 77 | $73.3362 | OTC Trade |
14:46:51 - 10-Apr-26 |
| Unknown* | 0 | $73.94 | SI Trade |
14:44:42 - 10-Apr-26 |
| Unknown* | 5 | $73.55 | SI Trade |
14:42:57 - 10-Apr-26 |
| Unknown* | 0 | $73.48 | SI Trade |
14:38:49 - 10-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:03 - 10-Apr-26 |
| Unknown* | 1 | $74.00 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $72.90 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 10-Apr-26 |
| Unknown* | 0 | $74.00 | SI Trade |
14:30:01 - 10-Apr-26 |