| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35 | $81.38 | OTC Trade |
19:07:55 - 17-Sep-25 |
| Unknown* | 0 | $81.03 | OTC Trade |
19:07:13 - 17-Sep-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
19:05:17 - 17-Sep-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
19:05:17 - 17-Sep-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
19:05:17 - 17-Sep-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
19:05:17 - 17-Sep-25 |
| Unknown* | 0 | $81.06 | OTC Trade |
19:05:17 - 17-Sep-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
19:05:05 - 17-Sep-25 |
| Unknown* | 0 | $80.97 | OTC Trade |
19:04:43 - 17-Sep-25 |
| Unknown* | 0 | $80.84 | OTC Trade |
19:04:08 - 17-Sep-25 |
| Unknown* | 0 | $80.60 | OTC Trade |
19:03:54 - 17-Sep-25 |
| Unknown* | 0 | $80.49 | OTC Trade |
19:03:45 - 17-Sep-25 |
| Unknown* | 2 | $79.40 | OTC Trade |
18:23:04 - 17-Sep-25 |
| Unknown* | 2 | $79.40 | OTC Trade |
18:22:55 - 17-Sep-25 |
| Unknown* | 2 | $79.40 | OTC Trade |
18:22:46 - 17-Sep-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
18:08:01 - 17-Sep-25 |
| Unknown* | 0 | $79.48 | OTC Trade |
17:58:34 - 17-Sep-25 |
| Unknown* | 60 | $79.93851 | Currency Conversion Negotiated Trade |
17:14:18 - 17-Sep-25 |
| Unknown* | 2 | $80.0772 | OTC Trade |
17:13:55 - 17-Sep-25 |
| Unknown* | 25 | $80.0615 | OTC Trade |
17:10:59 - 17-Sep-25 |
| Unknown* | 33 | $80.0615 | OTC Trade |
17:10:59 - 17-Sep-25 |
| Unknown* | 15 | $80.0615 | OTC Trade |
17:10:59 - 17-Sep-25 |
| Unknown* | 25 | $80.0615 | OTC Trade |
17:10:59 - 17-Sep-25 |
| Unknown* | 25 | $80.0615 | OTC Trade |
17:10:59 - 17-Sep-25 |
| Unknown* | 15 | $80.13 | OTC Trade |
17:00:57 - 17-Sep-25 |
| Unknown* | 0 | $79.83601 | SI Trade Currency Conversion |
16:31:18 - 17-Sep-25 |
| Unknown* | 0 | $79.63 | OTC Trade |
16:26:58 - 17-Sep-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
16:18:15 - 17-Sep-25 |
| Unknown* | 0 | $79.78 | OTC Trade |
16:18:14 - 17-Sep-25 |
| Unknown* | 0 | $79.65 | OTC Trade |
16:17:11 - 17-Sep-25 |
| Unknown* | 3 | $79.6879 | Cross OTC Trade |
16:16:30 - 17-Sep-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
16:07:10 - 17-Sep-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
16:07:10 - 17-Sep-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
16:07:10 - 17-Sep-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
16:07:10 - 17-Sep-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
16:07:10 - 17-Sep-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
16:07:10 - 17-Sep-25 |
| Unknown* | 0 | $79.69 | OTC Trade |
16:07:10 - 17-Sep-25 |
| Unknown* | 0 | $79.84 | OTC Trade |
15:49:10 - 17-Sep-25 |
| Unknown* | 0 | $79.83 | OTC Trade |
15:48:29 - 17-Sep-25 |
| Unknown* | 0 | $79.92 | OTC Trade |
15:46:20 - 17-Sep-25 |
| Unknown* | 1 | $79.00109 | Currency Conversion Negotiated Trade |
15:34:42 - 17-Sep-25 |
| Unknown* | 1 | $79.9145 | Currency Conversion Negotiated Trade |
15:34:42 - 17-Sep-25 |
| Unknown* | 0 | $79.64 | OTC Trade |
15:28:47 - 17-Sep-25 |
| Unknown* | 1 | $79.6557 | Cross OTC Trade |
15:28:18 - 17-Sep-25 |
| Unknown* | 20 | $79.58 | OTC Trade |
15:26:14 - 17-Sep-25 |
| Unknown* | 2 | $79.2443 | Cross OTC Trade |
15:19:17 - 17-Sep-25 |
| Unknown* | 10 | $79.23 | OTC Trade |
15:15:32 - 17-Sep-25 |
| Unknown* | 12 | $79.33 | OTC Trade |
15:07:08 - 17-Sep-25 |
| Unknown* | 51 | $78.90285 | Currency Conversion Negotiated Trade |
14:56:59 - 17-Sep-25 |
| Unknown* | 0 | $78.98241 | SI Trade Currency Conversion |
14:56:56 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:51:00 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $79.12 | OTC Trade |
14:50:59 - 17-Sep-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $79.08 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:50:20 - 17-Sep-25 |
| Unknown* | 25 | $79.0227 | OTC Trade |
14:49:53 - 17-Sep-25 |
| Unknown* | 0 | $79.29065 | SI Trade Currency Conversion |
14:49:17 - 17-Sep-25 |
| Unknown* | 0 | $78.74529 | SI Trade Currency Conversion |
14:46:32 - 17-Sep-25 |
| Unknown* | 0 | $77.86 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $77.67828 | SI Trade Currency Conversion |
08:06:34 - 17-Sep-25 |
| Unknown* | 0 | $78.05767 | SI Trade Currency Conversion |
07:55:07 - 17-Sep-25 |
| Unknown* | 1 | $77.8088 | OTC Trade |
20:48:49 - 16-Sep-25 |
| Unknown* | 2 | $77.8348 | Cross OTC Trade |
20:47:49 - 16-Sep-25 |
| Unknown* | 25 | $77.381 | OTC Trade |
20:33:19 - 16-Sep-25 |
| Unknown* | 4 | $77.924 | Cross OTC Trade |
19:14:00 - 16-Sep-25 |
| Unknown* | 2 | $77.776 | Cross OTC Trade |
18:37:53 - 16-Sep-25 |
| Unknown* | 2 | $77.7551 | OTC Trade |
18:00:13 - 16-Sep-25 |
| Unknown* | 0 | $77.25856 | SI Trade Currency Conversion |
17:29:35 - 16-Sep-25 |
| Unknown* | 88 | $77.78 | OTC Trade |
17:21:16 - 16-Sep-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
17:13:05 - 16-Sep-25 |
| Unknown* | 0 | $77.93 | OTC Trade |
17:13:03 - 16-Sep-25 |
| Unknown* | 1 | $77.62 | OTC Trade |
16:11:10 - 16-Sep-25 |
| Unknown* | 10 | $77.5913 | OTC Trade |
16:00:53 - 16-Sep-25 |
| Unknown* | 12 | $77.668 | OTC Trade |
15:59:07 - 16-Sep-25 |
| Unknown* | 15 | $77.6778 | OTC Trade |
15:59:07 - 16-Sep-25 |
| Unknown* | 25 | $77.6778 | OTC Trade |
15:59:07 - 16-Sep-25 |
| Unknown* | 33 | $77.6778 | OTC Trade |
15:59:07 - 16-Sep-25 |
| Unknown* | 18 | $77.6778 | OTC Trade |
15:59:07 - 16-Sep-25 |
| Unknown* | 7 | $77.6778 | OTC Trade |
15:59:07 - 16-Sep-25 |
| Unknown* | 1 | $77.67 | OTC Trade |
15:47:06 - 16-Sep-25 |
| Unknown* | 0 | $77.72 | OTC Trade |
15:46:02 - 16-Sep-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:44:12 - 16-Sep-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:44:11 - 16-Sep-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:44:11 - 16-Sep-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:44:11 - 16-Sep-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:44:11 - 16-Sep-25 |
| Unknown* | 0 | $77.74 | OTC Trade |
15:44:10 - 16-Sep-25 |
| Unknown* | 221 | $77.7841 | OTC Trade |
15:43:26 - 16-Sep-25 |
| Unknown* | 179 | $77.7841 | OTC Trade |
15:43:26 - 16-Sep-25 |
| Unknown* | 1 | $76.8227 | Currency Conversion Negotiated Trade |
15:35:33 - 16-Sep-25 |
| Unknown* | 2 | $77.69412 | Currency Conversion Negotiated Trade |
15:35:32 - 16-Sep-25 |
| Unknown* | 8 | $77.28387 | Currency Conversion Negotiated Trade |
15:28:28 - 16-Sep-25 |
| Unknown* | 1 | $77.5053 | OTC Trade |
15:26:17 - 16-Sep-25 |
| Unknown* | 0 | $77.61 | OTC Trade |
15:14:05 - 16-Sep-25 |
| Unknown* | 18 | $77.45162 | SI Trade Currency Conversion |
15:01:36 - 16-Sep-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
14:58:00 - 16-Sep-25 |
| Unknown* | 0 | $77.85 | OTC Trade |
14:58:00 - 16-Sep-25 |
| Unknown* | 36 | $77.55674 | Currency Conversion Negotiated Trade |
14:54:32 - 16-Sep-25 |
| Unknown* | 0 | $77.91 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:50:52 - 16-Sep-25 |
| Unknown* | 0 | $77.90 | OTC Trade |
14:50:48 - 16-Sep-25 |
| Unknown* | 0 | $77.88 | OTC Trade |
14:50:43 - 16-Sep-25 |
| Unknown* | 0 | $77.88 | OTC Trade |
14:50:42 - 16-Sep-25 |
| Unknown* | 97 | $77.75512 | Currency Conversion Negotiated Trade |
14:49:40 - 16-Sep-25 |
| Unknown* | 0 | $78.02 | OTC Trade |
14:46:02 - 16-Sep-25 |
| Unknown* | 38 | $78.0232 | OTC Trade |
14:46:02 - 16-Sep-25 |
| Unknown* | 2 | $78.39 | OTC Trade |
14:39:05 - 16-Sep-25 |
| Unknown* | 4 | $78.53 | OTC Trade |
14:38:44 - 16-Sep-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 0 | $78.78 | OTC Trade |
14:38:37 - 16-Sep-25 |
| Unknown* | 0 | $78.90 | OTC Trade |
14:38:29 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:50 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:49 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $79.21 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $78.82 | OTC Trade |
14:30:48 - 16-Sep-25 |
| Unknown* | 0 | $78.50695 | SI Trade Currency Conversion |
14:22:51 - 16-Sep-25 |
| Unknown* | 0 | $78.67183 | SI Trade Currency Conversion |
12:35:59 - 16-Sep-25 |
| Unknown* | 0 | $78.76605 | SI Trade Currency Conversion |
07:18:11 - 16-Sep-25 |
| Unknown* | 0 | $78.76605 | SI Trade Currency Conversion |
07:18:11 - 16-Sep-25 |
| Unknown* | 15 | $78.70 | OTC Trade |
21:44:28 - 15-Sep-25 |
| Unknown* | 106 | $78.2876 | OTC Trade |
19:46:01 - 15-Sep-25 |
| Unknown* | 23 | $78.2876 | OTC Trade |
19:46:01 - 15-Sep-25 |
| Unknown* | 2 | $78.0719 | OTC Trade |
19:10:49 - 15-Sep-25 |
| Unknown* | 1 | $78.6017 | Cross OTC Trade |
18:46:09 - 15-Sep-25 |
| Unknown* | 1 | $78.95823 | Currency Conversion Negotiated Trade |
18:10:27 - 15-Sep-25 |
| Unknown* | 140 | $77.978 | OTC Trade |
16:24:57 - 15-Sep-25 |
| Unknown* | 0 | $78.40 | OTC Trade |
16:08:47 - 15-Sep-25 |
| Unknown* | 6 | $78.29 | OTC Trade |
15:56:53 - 15-Sep-25 |
| Unknown* | 8 | $78.5774 | OTC Trade |
15:46:31 - 15-Sep-25 |
| Unknown* | 2 | $78.5774 | OTC Trade |
15:46:31 - 15-Sep-25 |
| Unknown* | 1 | $78.495 | OTC Trade |
15:36:50 - 15-Sep-25 |
| Unknown* | 1 | $77.8969 | Cross OTC Trade |
15:22:49 - 15-Sep-25 |
| Unknown* | 1 | $77.19579 | Currency Conversion Negotiated Trade |
15:18:06 - 15-Sep-25 |
| Unknown* | 0 | $77.71 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 0 | $77.71 | OTC Trade |
15:14:20 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:15 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 1 | $77.81 | OTC Trade |
14:57:14 - 15-Sep-25 |
| Unknown* | 11 | $77.79 | OTC Trade |
14:53:15 - 15-Sep-25 |
| Unknown* | 27 | $77.74 | OTC Trade |
14:52:59 - 15-Sep-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
14:52:56 - 15-Sep-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
14:52:56 - 15-Sep-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
14:52:56 - 15-Sep-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
14:52:56 - 15-Sep-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
14:52:56 - 15-Sep-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
14:52:56 - 15-Sep-25 |
| Unknown* | 0 | $77.80 | OTC Trade |
14:52:55 - 15-Sep-25 |