| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 72.1691 | 72.1691 | 72.1691 | 72.1691 | 897 |
| 27th Oct 2025 (Mon) | 71.72008 | 71.72008 | 71.72008 | 71.72008 | 688 |
| 24th Oct 2025 (Fri) | 70.14227 | 70.14227 | 70.14227 | 70.14227 | 592 |
| 23rd Oct 2025 (Thu) | 70.14227 | 70.14227 | 70.14227 | 70.14227 | 528 |
| 22nd Oct 2025 (Wed) | 70.14227 | 70.14227 | 70.14227 | 70.14227 | 127 |
| 21st Oct 2025 (Tue) | 71.13798 | 71.13798 | 71.13798 | 71.13798 | 1,284 |
| 20th Oct 2025 (Mon) | 69.14024 | 69.14024 | 69.14024 | 69.14024 | 467 |
| 17th Oct 2025 (Fri) | 67.94607 | 67.94607 | 67.94607 | 67.94607 | 16 |
| 16th Oct 2025 (Thu) | 67.94607 | 67.94607 | 67.94607 | 67.94607 | 325 |
| 15th Oct 2025 (Wed) | 67.88591 | 67.88591 | 67.88591 | 67.88591 | 729 |
| 14th Oct 2025 (Tue) | 65.8659 | 65.8659 | 65.8659 | 65.8659 | 785 |
| 13th Oct 2025 (Mon) | 65.72328 | 65.72328 | 65.72328 | 65.72328 | 1,150 |
| 10th Oct 2025 (Fri) | 65.63275 | 65.63275 | 65.63275 | 65.63275 | 2,995 |
| 9th Oct 2025 (Thu) | 70.97609 | 70.97609 | 70.97609 | 70.97609 | 712 |
| 8th Oct 2025 (Wed) | 73.53433 | 73.53433 | 73.53433 | 73.53433 | 319 |
| 7th Oct 2025 (Tue) | 73.47608 | 73.47608 | 73.47608 | 73.47608 | 208 |
| 6th Oct 2025 (Mon) | 75.07941 | 75.07941 | 75.07941 | 75.07941 | 247 |
| 3rd Oct 2025 (Fri) | 75.07941 | 75.07941 | 75.07941 | 75.07941 | 646 |
| 2nd Oct 2025 (Thu) | 73.28714 | 73.28714 | 73.28714 | 73.28714 | 84 |
| 1st Oct 2025 (Wed) | 73.28714 | 73.28714 | 73.28714 | 73.28714 | 612 |
| 30th Sep 2025 (Tue) | 73.44825 | 73.44825 | 73.44825 | 73.44825 | 338 |
| 29th Sep 2025 (Mon) | 73.44825 | 73.44825 | 73.44825 | 73.44825 | 926 |
| 26th Sep 2025 (Fri) | 73.05116 | 73.05116 | 73.05116 | 73.05116 | 411 |
| 25th Sep 2025 (Thu) | 74.2878 | 74.2878 | 74.2878 | 74.2878 | 281 |
| 24th Sep 2025 (Wed) | 75.76188 | 75.76188 | 75.76188 | 75.76188 | 113 |
| 23rd Sep 2025 (Tue) | 78.05887 | 78.05887 | 78.05887 | 78.05887 | 129 |
| 22nd Sep 2025 (Mon) | 78.05887 | 78.05887 | 78.05887 | 78.05887 | 435 |
| 19th Sep 2025 (Fri) | 78.05887 | 78.05887 | 78.05887 | 78.05887 | 227 |
| 18th Sep 2025 (Thu) | 79.93851 | 79.93851 | 79.93851 | 79.93851 | 236 |
| 17th Sep 2025 (Wed) | 79.93851 | 79.93851 | 79.93851 | 79.93851 | 367 |
| 16th Sep 2025 (Tue) | 77.25856 | 77.25856 | 77.25856 | 77.25856 | 827 |
| 15th Sep 2025 (Mon) | 77.09887 | 77.09887 | 77.09887 | 77.09887 | 451 |
| 12th Sep 2025 (Fri) | 77.09887 | 77.09887 | 77.09887 | 77.09887 | 642 |
| 11th Sep 2025 (Thu) | 78.85429 | 78.85429 | 78.85429 | 78.85429 | 657 |
| 10th Sep 2025 (Wed) | 77.54668 | 77.54668 | 77.54668 | 77.54668 | 275 |
| 9th Sep 2025 (Tue) | 77.54668 | 77.54668 | 77.54668 | 77.54668 | 555 |
| 8th Sep 2025 (Mon) | 77.54668 | 77.54668 | 77.54668 | 77.54668 | 259 |
| 5th Sep 2025 (Fri) | 76.42904 | 76.42904 | 76.42904 | 76.42904 | 731 |
| 4th Sep 2025 (Thu) | 74.35603 | 74.35603 | 74.35603 | 74.35603 | 33 |
| 3rd Sep 2025 (Wed) | 72.34686 | 72.34686 | 72.34686 | 72.34686 | 645 |
| 2nd Sep 2025 (Tue) | 74.74553 | 74.74553 | 74.74553 | 74.74553 | 240 |
| 1st Sep 2025 (Mon) | 74.74553 | 74.74553 | 74.74553 | 74.74553 | 1 |
| 29th Aug 2025 (Fri) | 74.25801 | 74.25801 | 74.25801 | 74.25801 | 182 |
| 28th Aug 2025 (Thu) | 74.45373 | 74.45373 | 74.45373 | 74.45373 | 498 |