| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 67.16 | 67.16 | 67.16 | 67.16 | 726 |
| 19th Mar 2026 (Thu) | 68.58 | 68.58 | 68.58 | 68.58 | 877 |
| 18th Mar 2026 (Wed) | 70.71 | 70.71 | 70.71 | 70.71 | 297 |
| 17th Mar 2026 (Tue) | 71.21 | 71.21 | 71.21 | 71.21 | 246 |
| 16th Mar 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 215 |
| 13th Mar 2026 (Fri) | 70.30 | 70.30 | 70.30 | 70.30 | 602 |
| 12th Mar 2026 (Thu) | 70.94 | 70.94 | 70.94 | 70.94 | 754 |
| 11th Mar 2026 (Wed) | 73.18 | 73.18 | 73.18 | 73.18 | 423 |
| 10th Mar 2026 (Tue) | 74.58 | 74.58 | 74.58 | 74.58 | 141 |
| 9th Mar 2026 (Mon) | 73.85 | 73.85 | 73.85 | 73.85 | 502 |
| 6th Mar 2026 (Fri) | 75.25 | 75.25 | 75.25 | 75.25 | 352 |
| 5th Mar 2026 (Thu) | 76.90 | 76.90 | 76.90 | 76.90 | 223 |
| 4th Mar 2026 (Wed) | 80.28 | 80.28 | 80.28 | 80.28 | 2,800 |
| 3rd Mar 2026 (Tue) | 82.41 | 82.41 | 82.41 | 82.41 | 930 |
| 2nd Mar 2026 (Mon) | 83.83 | 83.83 | 83.83 | 83.83 | 498 |
| 27th Feb 2026 (Fri) | 86.53 | 86.53 | 86.53 | 86.53 | 1,105 |
| 26th Feb 2026 (Thu) | 86.97 | 86.97 | 86.97 | 86.97 | 93 |
| 25th Feb 2026 (Wed) | 85.92 | 85.92 | 85.92 | 85.92 | 663 |
| 24th Feb 2026 (Tue) | 89.73 | 89.73 | 89.73 | 89.73 | 482 |
| 23rd Feb 2026 (Mon) | 88.11 | 88.11 | 88.11 | 88.11 | 1,072 |
| 20th Feb 2026 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 1,114 |
| 19th Feb 2026 (Thu) | 90.03 | 90.03 | 90.03 | 90.03 | 86 |
| 18th Feb 2026 (Wed) | 90.75 | 90.75 | 90.75 | 90.75 | 128 |
| 17th Feb 2026 (Tue) | 90.41 | 90.41 | 90.41 | 90.41 | 247 |
| 16th Feb 2026 (Mon) | 91.35016 | 91.35016 | 91.35016 | 91.35016 | 0 |
| 13th Feb 2026 (Fri) | 91.34 | 91.34 | 91.34 | 91.34 | 535 |
| 12th Feb 2026 (Thu) | 89.66 | 89.66 | 89.66 | 89.66 | 608 |
| 11th Feb 2026 (Wed) | 90.35 | 90.35 | 90.35 | 90.35 | 554 |
| 10th Feb 2026 (Tue) | 92.46 | 92.46 | 92.46 | 92.46 | 796 |
| 9th Feb 2026 (Mon) | 89.21 | 89.21 | 89.21 | 89.21 | 515 |
| 6th Feb 2026 (Fri) | 90.16 | 90.16 | 90.16 | 90.16 | 938 |
| 5th Feb 2026 (Thu) | 85.03 | 85.03 | 85.03 | 85.03 | 2,485 |
| 4th Feb 2026 (Wed) | 82.18 | 82.18 | 82.18 | 82.18 | 1,181 |
| 3rd Feb 2026 (Tue) | 80.76 | 80.76 | 80.76 | 80.76 | 278 |
| 2nd Feb 2026 (Mon) | 79.17 | 79.17 | 79.17 | 79.17 | 512 |
| 30th Jan 2026 (Fri) | 78.57 | 78.57 | 78.57 | 78.57 | 330 |
| 29th Jan 2026 (Thu) | 78.82 | 78.82 | 78.82 | 78.82 | 457 |
| 28th Jan 2026 (Wed) | 80.24 | 80.24 | 80.24 | 80.24 | 348 |
| 27th Jan 2026 (Tue) | 81.07611 | 81.07611 | 81.07611 | 81.07611 | 111 |
| 26th Jan 2026 (Mon) | 81.96817 | 81.96817 | 81.96817 | 81.96817 | 97 |
| 23rd Jan 2026 (Fri) | 82.27465 | 82.27465 | 82.27465 | 82.27465 | 745 |
| 22nd Jan 2026 (Thu) | 83.09849 | 83.09849 | 83.09849 | 83.09849 | 283 |