| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 72.72485 | 72.72485 | 72.72485 | 72.72485 | 400 |
| 15th Dec 2025 (Mon) | 75.51733 | 75.51733 | 75.51733 | 75.51733 | 100 |
| 12th Dec 2025 (Fri) | 75.85896 | 75.85896 | 75.85896 | 75.85896 | 519 |
| 11th Dec 2025 (Thu) | 76.07612 | 76.07612 | 76.07612 | 76.07612 | 302 |
| 10th Dec 2025 (Wed) | 73.43176 | 73.43176 | 73.43176 | 73.43176 | 193 |
| 9th Dec 2025 (Tue) | 72.55196 | 72.55196 | 72.55196 | 72.55196 | 49 |
| 8th Dec 2025 (Mon) | 72.48608 | 72.48608 | 72.48608 | 72.48608 | 300 |
| 5th Dec 2025 (Fri) | 73.01142 | 73.01142 | 73.01142 | 73.01142 | 370 |
| 4th Dec 2025 (Thu) | 72.71185 | 72.71185 | 72.71185 | 72.71185 | 268 |
| 3rd Dec 2025 (Wed) | 72.71185 | 72.71185 | 72.71185 | 72.71185 | 603 |
| 2nd Dec 2025 (Tue) | 71.8202 | 71.8202 | 71.8202 | 71.8202 | 73 |
| 1st Dec 2025 (Mon) | 71.8202 | 71.8202 | 71.8202 | 71.8202 | 117 |
| 28th Nov 2025 (Fri) | 71.37586 | 71.37586 | 71.37586 | 71.37586 | 298 |
| 27th Nov 2025 (Thu) | 71.37586 | 71.37586 | 71.37586 | 71.37586 | 0 |
| 26th Nov 2025 (Wed) | 71.37586 | 71.37586 | 71.37586 | 71.37586 | 312 |
| 25th Nov 2025 (Tue) | 67.32 | 67.32 | 67.32 | 67.32 | 714 |
| 24th Nov 2025 (Mon) | 67.32 | 67.32 | 67.32 | 67.32 | 1,216 |
| 21st Nov 2025 (Fri) | 67.04525 | 67.04525 | 67.04525 | 67.04525 | 684 |
| 20th Nov 2025 (Thu) | 63.88444 | 63.88444 | 63.88444 | 63.88444 | 448 |
| 19th Nov 2025 (Wed) | 63.88444 | 63.88444 | 63.88444 | 63.88444 | 97 |
| 18th Nov 2025 (Tue) | 62.79823 | 62.79823 | 62.79823 | 62.79823 | 415 |
| 17th Nov 2025 (Mon) | 64.95877 | 64.95877 | 64.95877 | 64.95877 | 499 |
| 14th Nov 2025 (Fri) | 66.99708 | 66.99708 | 66.99708 | 66.99708 | 363 |
| 13th Nov 2025 (Thu) | 67.77095 | 67.77095 | 67.77095 | 67.77095 | 54 |
| 12th Nov 2025 (Wed) | 67.77095 | 67.77095 | 67.77095 | 67.77095 | 92 |
| 11th Nov 2025 (Tue) | 67.77095 | 67.77095 | 67.77095 | 67.77095 | 111 |
| 10th Nov 2025 (Mon) | 66.81405 | 66.81405 | 66.81405 | 66.81405 | 357 |
| 7th Nov 2025 (Fri) | 66.81405 | 66.81405 | 66.81405 | 66.81405 | 119 |
| 6th Nov 2025 (Thu) | 65.894 | 65.894 | 65.894 | 65.894 | 144 |
| 5th Nov 2025 (Wed) | 65.894 | 65.894 | 65.894 | 65.894 | 1,324 |
| 4th Nov 2025 (Tue) | 65.894 | 65.894 | 65.894 | 65.894 | 677 |
| 3rd Nov 2025 (Mon) | 66.57192 | 66.57192 | 66.57192 | 66.57192 | 1,081 |
| 31st Oct 2025 (Fri) | 68.15216 | 68.15216 | 68.15216 | 68.15216 | 445 |
| 30th Oct 2025 (Thu) | 70.34049 | 70.34049 | 70.34049 | 70.34049 | 972 |
| 29th Oct 2025 (Wed) | 71.56515 | 71.56515 | 71.56515 | 71.56515 | 467 |
| 28th Oct 2025 (Tue) | 72.1691 | 72.1691 | 72.1691 | 72.1691 | 897 |
| 27th Oct 2025 (Mon) | 71.72008 | 71.72008 | 71.72008 | 71.72008 | 688 |
| 24th Oct 2025 (Fri) | 70.14227 | 70.14227 | 70.14227 | 70.14227 | 592 |
| 23rd Oct 2025 (Thu) | 70.14227 | 70.14227 | 70.14227 | 70.14227 | 528 |
| 22nd Oct 2025 (Wed) | 70.14227 | 70.14227 | 70.14227 | 70.14227 | 127 |
| 21st Oct 2025 (Tue) | 71.13798 | 71.13798 | 71.13798 | 71.13798 | 1,284 |
| 20th Oct 2025 (Mon) | 69.14024 | 69.14024 | 69.14024 | 69.14024 | 467 |
| 17th Oct 2025 (Fri) | 67.94607 | 67.94607 | 67.94607 | 67.94607 | 16 |