| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.16 | 90.16 | 90.16 | 90.16 | 938 |
| 5th Feb 2026 (Thu) | 85.03 | 85.03 | 85.03 | 85.03 | 2,485 |
| 4th Feb 2026 (Wed) | 82.18 | 82.18 | 82.18 | 82.18 | 1,181 |
| 3rd Feb 2026 (Tue) | 80.76 | 80.76 | 80.76 | 80.76 | 278 |
| 2nd Feb 2026 (Mon) | 79.17 | 79.17 | 79.17 | 79.17 | 512 |
| 30th Jan 2026 (Fri) | 78.57 | 78.57 | 78.57 | 78.57 | 330 |
| 29th Jan 2026 (Thu) | 78.82 | 78.82 | 78.82 | 78.82 | 457 |
| 28th Jan 2026 (Wed) | 80.24 | 80.24 | 80.24 | 80.24 | 348 |
| 27th Jan 2026 (Tue) | 81.07611 | 81.07611 | 81.07611 | 81.07611 | 111 |
| 26th Jan 2026 (Mon) | 81.96817 | 81.96817 | 81.96817 | 81.96817 | 97 |
| 23rd Jan 2026 (Fri) | 82.27465 | 82.27465 | 82.27465 | 82.27465 | 745 |
| 22nd Jan 2026 (Thu) | 83.09849 | 83.09849 | 83.09849 | 83.09849 | 283 |
| 21st Jan 2026 (Wed) | 82.23053 | 82.23053 | 82.23053 | 82.23053 | 115 |
| 20th Jan 2026 (Tue) | 82.68967 | 82.68967 | 82.68967 | 82.68967 | 1,142 |
| 19th Jan 2026 (Mon) | 82.96785 | 82.96785 | 82.96785 | 82.96785 | 2 |
| 16th Jan 2026 (Fri) | 85.49442 | 85.49442 | 85.49442 | 85.49442 | 316 |
| 15th Jan 2026 (Thu) | 84.38899 | 84.38899 | 84.38899 | 84.38899 | 352 |
| 14th Jan 2026 (Wed) | 83.73327 | 83.73327 | 83.73327 | 83.73327 | 292 |
| 13th Jan 2026 (Tue) | 83.73327 | 83.73327 | 83.73327 | 83.73327 | 596 |
| 12th Jan 2026 (Mon) | 82.4792 | 82.4792 | 82.4792 | 82.4792 | 151 |
| 9th Jan 2026 (Fri) | 80.63811 | 80.63811 | 80.63811 | 80.63811 | 706 |
| 8th Jan 2026 (Thu) | 80.33967 | 80.33967 | 80.33967 | 80.33967 | 2,213 |
| 7th Jan 2026 (Wed) | 80.33967 | 80.33967 | 80.33967 | 80.33967 | 287 |
| 6th Jan 2026 (Tue) | 79.71135 | 79.71135 | 79.71135 | 79.71135 | 641 |
| 5th Jan 2026 (Mon) | 76.59424 | 76.59424 | 76.59424 | 76.59424 | 489 |
| 2nd Jan 2026 (Fri) | 74.93545 | 74.93545 | 74.93545 | 74.93545 | 210 |
| 1st Jan 2026 (Thu) | 74.59232 | 74.59232 | 74.59232 | 74.59232 | 0 |
| 31st Dec 2025 (Wed) | 74.59232 | 74.59232 | 74.59232 | 74.59232 | 98 |
| 30th Dec 2025 (Tue) | 74.59232 | 74.59232 | 74.59232 | 74.59232 | 113 |
| 29th Dec 2025 (Mon) | 74.59232 | 74.59232 | 74.59232 | 74.59232 | 137 |
| 26th Dec 2025 (Fri) | 73.55251 | 73.55251 | 73.55251 | 73.55251 | 0 |
| 25th Dec 2025 (Thu) | 73.55251 | 73.55251 | 73.55251 | 73.55251 | 0 |
| 24th Dec 2025 (Wed) | 73.55251 | 73.55251 | 73.55251 | 73.55251 | 111 |
| 23rd Dec 2025 (Tue) | 73.55251 | 73.55251 | 73.55251 | 73.55251 | 222 |
| 22nd Dec 2025 (Mon) | 76.21553 | 76.21553 | 76.21553 | 76.21553 | 485 |
| 19th Dec 2025 (Fri) | 73.47534 | 73.47534 | 73.47534 | 73.47534 | 239 |
| 18th Dec 2025 (Thu) | 73.02871 | 73.02871 | 73.02871 | 73.02871 | 1,634 |
| 17th Dec 2025 (Wed) | 74.02696 | 74.02696 | 74.02696 | 74.02696 | 728 |
| 16th Dec 2025 (Tue) | 72.72485 | 72.72485 | 72.72485 | 72.72485 | 400 |
| 15th Dec 2025 (Mon) | 75.51733 | 75.51733 | 75.51733 | 75.51733 | 100 |
| 12th Dec 2025 (Fri) | 75.85896 | 75.85896 | 75.85896 | 75.85896 | 519 |
| 11th Dec 2025 (Thu) | 76.07612 | 76.07612 | 76.07612 | 76.07612 | 302 |
| 10th Dec 2025 (Wed) | 73.43176 | 73.43176 | 73.43176 | 73.43176 | 193 |
| 9th Dec 2025 (Tue) | 72.55196 | 72.55196 | 72.55196 | 72.55196 | 49 |
| 8th Dec 2025 (Mon) | 72.48608 | 72.48608 | 72.48608 | 72.48608 | 300 |