| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 65.88636 | 65.88636 | 65.88636 | 65.88636 | 357 |
| 5th Jun 2025 (Thu) | 65.16925 | 65.16925 | 65.16925 | 65.16925 | 1,002 |
| 4th Jun 2025 (Wed) | 65.16925 | 65.16925 | 65.16925 | 65.16925 | 236 |
| 3rd Jun 2025 (Tue) | 63.24775 | 63.24775 | 63.24775 | 63.24775 | 3,309 |
| 2nd Jun 2025 (Mon) | 63.24775 | 63.24775 | 63.24775 | 63.24775 | 515 |
| 30th May 2025 (Fri) | 64.56135 | 64.56135 | 64.56135 | 64.56135 | 351 |
| 29th May 2025 (Thu) | 65.4546 | 65.4546 | 65.4546 | 65.4546 | 1,366 |
| 28th May 2025 (Wed) | 67.49801 | 67.49801 | 67.49801 | 67.49801 | 410 |
| 27th May 2025 (Tue) | 67.49801 | 67.49801 | 67.49801 | 67.49801 | 344 |
| 26th May 2025 (Mon) | 65.9294 | 65.9294 | 65.9294 | 65.9294 | 0 |
| 23rd May 2025 (Fri) | 65.35174 | 65.35174 | 65.35174 | 65.35174 | 342 |
| 22nd May 2025 (Thu) | 66.79637 | 66.79637 | 66.79637 | 66.79637 | 451 |
| 21st May 2025 (Wed) | 70.33402 | 70.33402 | 70.33402 | 70.33402 | 634 |
| 20th May 2025 (Tue) | 70.33402 | 70.33402 | 70.33402 | 70.33402 | 131 |
| 19th May 2025 (Mon) | 70.52556 | 70.52556 | 70.52556 | 70.52556 | 527 |
| 16th May 2025 (Fri) | 71.29826 | 71.29826 | 71.29826 | 71.29826 | 352 |
| 15th May 2025 (Thu) | 72.05626 | 72.05626 | 72.05626 | 72.05626 | 1,510 |
| 14th May 2025 (Wed) | 72.05626 | 72.05626 | 72.05626 | 72.05626 | 985 |
| 13th May 2025 (Tue) | 72.87797 | 72.87797 | 72.87797 | 72.87797 | 2,373 |
| 12th May 2025 (Mon) | 72.15784 | 72.15784 | 72.15784 | 72.15784 | 4,853 |
| 9th May 2025 (Fri) | 62.51622 | 62.51622 | 62.51622 | 62.51622 | 168 |
| 8th May 2025 (Thu) | 60.56328 | 60.56328 | 60.56328 | 60.56328 | 598 |
| 7th May 2025 (Wed) | 62.08108 | 62.08108 | 62.08108 | 62.08108 | 386 |
| 6th May 2025 (Tue) | 62.08108 | 62.08108 | 62.08108 | 62.08108 | 392 |
| 5th May 2025 (Mon) | 62.08108 | 62.08108 | 62.08108 | 62.08108 | 86 |
| 2nd May 2025 (Fri) | 62.08108 | 62.08108 | 62.08108 | 62.08108 | 1,627 |
| 1st May 2025 (Thu) | 61.23319 | 61.23319 | 61.23319 | 61.23319 | 2,178 |
| 30th Apr 2025 (Wed) | 61.23319 | 61.23319 | 61.23319 | 61.23319 | 2,363 |
| 29th Apr 2025 (Tue) | 61.23319 | 61.23319 | 61.23319 | 61.23319 | 239 |
| 28th Apr 2025 (Mon) | 61.66367 | 61.66367 | 61.66367 | 61.66367 | 1,142 |
| 25th Apr 2025 (Fri) | 61.06854 | 61.06854 | 61.06854 | 61.06854 | 970 |
| 24th Apr 2025 (Thu) | 62.34775 | 62.34775 | 62.34775 | 62.34775 | 569 |
| 23rd Apr 2025 (Wed) | 62.34775 | 62.34775 | 62.34775 | 62.34775 | 758 |
| 22nd Apr 2025 (Tue) | 57.70427 | 57.70427 | 57.70427 | 57.70427 | 868 |
| 21st Apr 2025 (Mon) | 58.39291 | 58.39291 | 58.39291 | 58.39291 | 0 |
| 18th Apr 2025 (Fri) | 58.39291 | 58.39291 | 58.39291 | 58.39291 | 0 |
| 17th Apr 2025 (Thu) | 58.39291 | 58.39291 | 58.39291 | 58.39291 | 175 |
| 16th Apr 2025 (Wed) | 58.39291 | 58.39291 | 58.39291 | 58.39291 | 1,181 |
| 15th Apr 2025 (Tue) | 60.30933 | 60.30933 | 60.30933 | 60.30933 | 302 |
| 14th Apr 2025 (Mon) | 56.65232 | 56.65232 | 56.65232 | 56.65232 | 361 |
| 11th Apr 2025 (Fri) | 56.65232 | 56.65232 | 56.65232 | 56.65232 | 1,054 |
| 10th Apr 2025 (Thu) | 55.59736 | 55.59736 | 55.59736 | 55.59736 | 1,363 |
| 9th Apr 2025 (Wed) | 54.75373 | 54.75373 | 54.75373 | 54.75373 | 816 |
| 8th Apr 2025 (Tue) | 62.82726 | 62.82726 | 62.82726 | 62.82726 | 2,817 |