| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 73.12 | 73.12 | 73.12 | 73.12 | 390 |
| 9th Apr 2026 (Thu) | 73.68 | 73.68 | 73.68 | 73.68 | 345 |
| 8th Apr 2026 (Wed) | 71.82 | 71.82 | 71.82 | 71.82 | 1,371 |
| 7th Apr 2026 (Tue) | 67.29 | 67.29 | 67.29 | 67.29 | 528 |
| 6th Apr 2026 (Mon) | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| 3rd Apr 2026 (Fri) | 68.73 | 68.73 | 68.73 | 68.73 | 0 |
| 2nd Apr 2026 (Thu) | 68.73 | 68.73 | 68.73 | 68.73 | 566 |
| 1st Apr 2026 (Wed) | 71.51 | 71.51 | 71.51 | 71.51 | 655 |
| 31st Mar 2026 (Tue) | 70.57 | 70.57 | 70.57 | 70.57 | 754 |
| 30th Mar 2026 (Mon) | 67.59 | 67.59 | 67.59 | 67.59 | 461 |
| 27th Mar 2026 (Fri) | 68.76 | 68.76 | 68.76 | 68.76 | 369 |
| 26th Mar 2026 (Thu) | 70.48 | 70.48 | 70.48 | 70.48 | 265 |
| 25th Mar 2026 (Wed) | 71.88 | 71.88 | 71.88 | 71.88 | 237 |
| 24th Mar 2026 (Tue) | 72.29 | 72.29 | 72.29 | 72.29 | 1,228 |
| 23rd Mar 2026 (Mon) | 69.61 | 69.61 | 69.61 | 69.61 | 745 |
| 20th Mar 2026 (Fri) | 67.16 | 67.16 | 67.16 | 67.16 | 726 |
| 19th Mar 2026 (Thu) | 68.58 | 68.58 | 68.58 | 68.58 | 877 |
| 18th Mar 2026 (Wed) | 70.71 | 70.71 | 70.71 | 70.71 | 297 |
| 17th Mar 2026 (Tue) | 71.21 | 71.21 | 71.21 | 71.21 | 246 |
| 16th Mar 2026 (Mon) | 71.41 | 71.41 | 71.41 | 71.41 | 215 |
| 13th Mar 2026 (Fri) | 70.30 | 70.30 | 70.30 | 70.30 | 602 |
| 12th Mar 2026 (Thu) | 70.94 | 70.94 | 70.94 | 70.94 | 754 |
| 11th Mar 2026 (Wed) | 73.18 | 73.18 | 73.18 | 73.18 | 423 |
| 10th Mar 2026 (Tue) | 74.58 | 74.58 | 74.58 | 74.58 | 141 |
| 9th Mar 2026 (Mon) | 73.85 | 73.85 | 73.85 | 73.85 | 502 |
| 6th Mar 2026 (Fri) | 75.25 | 75.25 | 75.25 | 75.25 | 352 |
| 5th Mar 2026 (Thu) | 76.90 | 76.90 | 76.90 | 76.90 | 223 |
| 4th Mar 2026 (Wed) | 80.28 | 80.28 | 80.28 | 80.28 | 2,800 |
| 3rd Mar 2026 (Tue) | 82.41 | 82.41 | 82.41 | 82.41 | 930 |
| 2nd Mar 2026 (Mon) | 83.83 | 83.83 | 83.83 | 83.83 | 498 |
| 27th Feb 2026 (Fri) | 86.53 | 86.53 | 86.53 | 86.53 | 1,105 |
| 26th Feb 2026 (Thu) | 86.97 | 86.97 | 86.97 | 86.97 | 93 |
| 25th Feb 2026 (Wed) | 85.92 | 85.92 | 85.92 | 85.92 | 663 |
| 24th Feb 2026 (Tue) | 89.73 | 89.73 | 89.73 | 89.73 | 482 |
| 23rd Feb 2026 (Mon) | 88.11 | 88.11 | 88.11 | 88.11 | 1,072 |
| 20th Feb 2026 (Fri) | 91.20 | 91.20 | 91.20 | 91.20 | 1,114 |
| 19th Feb 2026 (Thu) | 90.03 | 90.03 | 90.03 | 90.03 | 86 |
| 18th Feb 2026 (Wed) | 90.75 | 90.75 | 90.75 | 90.75 | 128 |
| 17th Feb 2026 (Tue) | 90.41 | 90.41 | 90.41 | 90.41 | 247 |
| 16th Feb 2026 (Mon) | 91.35016 | 91.35016 | 91.35016 | 91.35016 | 0 |
| 13th Feb 2026 (Fri) | 91.34 | 91.34 | 91.34 | 91.34 | 535 |