| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 77.25856 | 77.25856 | 77.25856 | 77.25856 | 827 |
| 15th Sep 2025 (Mon) | 77.09887 | 77.09887 | 77.09887 | 77.09887 | 451 |
| 12th Sep 2025 (Fri) | 77.09887 | 77.09887 | 77.09887 | 77.09887 | 642 |
| 11th Sep 2025 (Thu) | 78.85429 | 78.85429 | 78.85429 | 78.85429 | 657 |
| 10th Sep 2025 (Wed) | 77.54668 | 77.54668 | 77.54668 | 77.54668 | 275 |
| 9th Sep 2025 (Tue) | 77.54668 | 77.54668 | 77.54668 | 77.54668 | 555 |
| 8th Sep 2025 (Mon) | 77.54668 | 77.54668 | 77.54668 | 77.54668 | 259 |
| 5th Sep 2025 (Fri) | 76.42904 | 76.42904 | 76.42904 | 76.42904 | 731 |
| 4th Sep 2025 (Thu) | 74.35603 | 74.35603 | 74.35603 | 74.35603 | 33 |
| 3rd Sep 2025 (Wed) | 72.34686 | 72.34686 | 72.34686 | 72.34686 | 645 |
| 2nd Sep 2025 (Tue) | 74.74553 | 74.74553 | 74.74553 | 74.74553 | 240 |
| 1st Sep 2025 (Mon) | 74.74553 | 74.74553 | 74.74553 | 74.74553 | 1 |
| 29th Aug 2025 (Fri) | 74.25801 | 74.25801 | 74.25801 | 74.25801 | 182 |
| 28th Aug 2025 (Thu) | 74.45373 | 74.45373 | 74.45373 | 74.45373 | 498 |
| 27th Aug 2025 (Wed) | 75.31608 | 75.31608 | 75.31608 | 75.31608 | 673 |
| 26th Aug 2025 (Tue) | 76.47808 | 76.47808 | 76.47808 | 76.47808 | 371 |
| 25th Aug 2025 (Mon) | 77.02842 | 77.02842 | 77.02842 | 77.02842 | 0 |
| 22nd Aug 2025 (Fri) | 77.02842 | 77.02842 | 77.02842 | 77.02842 | 927 |
| 21st Aug 2025 (Thu) | 72.89936 | 72.89936 | 72.89936 | 72.89936 | 565 |
| 20th Aug 2025 (Wed) | 75.92868 | 75.92868 | 75.92868 | 75.92868 | 512 |
| 19th Aug 2025 (Tue) | 75.92868 | 75.92868 | 75.92868 | 75.92868 | 1,398 |
| 18th Aug 2025 (Mon) | 75.63568 | 75.63568 | 75.63568 | 75.63568 | 472 |
| 15th Aug 2025 (Fri) | 74.02138 | 74.02138 | 74.02138 | 74.02138 | 103 |
| 14th Aug 2025 (Thu) | 74.35583 | 74.35583 | 74.35583 | 74.35583 | 754 |
| 13th Aug 2025 (Wed) | 74.35583 | 74.35583 | 74.35583 | 74.35583 | 1,345 |
| 12th Aug 2025 (Tue) | 68.88803 | 68.88803 | 68.88803 | 68.88803 | 442 |
| 11th Aug 2025 (Mon) | 68.88803 | 68.88803 | 68.88803 | 68.88803 | 563 |
| 8th Aug 2025 (Fri) | 69.22681 | 69.22681 | 69.22681 | 69.22681 | 240 |
| 7th Aug 2025 (Thu) | 67.84821 | 67.84821 | 67.84821 | 67.84821 | 217 |
| 6th Aug 2025 (Wed) | 67.84821 | 67.84821 | 67.84821 | 67.84821 | 2,820 |
| 5th Aug 2025 (Tue) | 67.84821 | 67.84821 | 67.84821 | 67.84821 | 1,377 |
| 4th Aug 2025 (Mon) | 67.84821 | 67.84821 | 67.84821 | 67.84821 | 892 |
| 1st Aug 2025 (Fri) | 65.98639 | 65.98639 | 65.98639 | 65.98639 | 3,052 |
| 31st Jul 2025 (Thu) | 68.63 | 68.63 | 68.63 | 68.63 | 2,344 |
| 30th Jul 2025 (Wed) | 68.26852 | 68.26852 | 68.26852 | 68.26852 | 611 |
| 29th Jul 2025 (Tue) | 68.26852 | 68.26852 | 68.26852 | 68.26852 | 4,225 |
| 28th Jul 2025 (Mon) | 72.86718 | 72.86718 | 72.86718 | 72.86718 | 265 |
| 25th Jul 2025 (Fri) | 72.86718 | 72.86718 | 72.86718 | 72.86718 | 13 |
| 24th Jul 2025 (Thu) | 73.41688 | 73.41688 | 73.41688 | 73.41688 | 779 |
| 23rd Jul 2025 (Wed) | 71.81044 | 71.81044 | 71.81044 | 71.81044 | 482 |
| 22nd Jul 2025 (Tue) | 71.81044 | 71.81044 | 71.81044 | 71.81044 | 338 |
| 21st Jul 2025 (Mon) | 70.16315 | 70.16315 | 70.16315 | 70.16315 | 476 |
| 18th Jul 2025 (Fri) | 70.16315 | 70.16315 | 70.16315 | 70.16315 | 146 |
| 17th Jul 2025 (Thu) | 71.89716 | 71.89716 | 71.89716 | 71.89716 | 223 |