| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 71.38104 | 71.38104 | 71.38104 | 71.38104 | 0 |
| 3rd Jul 2025 (Thu) | 71.38104 | 71.38104 | 71.38104 | 71.38104 | 1,923 |
| 2nd Jul 2025 (Wed) | 69.54119 | 69.54119 | 69.54119 | 69.54119 | 412 |
| 1st Jul 2025 (Tue) | 69.54119 | 69.54119 | 69.54119 | 69.54119 | 1,221 |
| 30th Jun 2025 (Mon) | 67.21995 | 67.21995 | 67.21995 | 67.21995 | 329 |
| 27th Jun 2025 (Fri) | 68.83035 | 68.83035 | 68.83035 | 68.83035 | 559 |
| 26th Jun 2025 (Thu) | 66.00433 | 66.00433 | 66.00433 | 66.00433 | 1,050 |
| 25th Jun 2025 (Wed) | 66.00433 | 66.00433 | 66.00433 | 66.00433 | 511 |
| 24th Jun 2025 (Tue) | 64.59785 | 64.59785 | 64.59785 | 64.59785 | 340 |
| 23rd Jun 2025 (Mon) | 64.59785 | 64.59785 | 64.59785 | 64.59785 | 458 |
| 20th Jun 2025 (Fri) | 65.38533 | 65.38533 | 65.38533 | 65.38533 | 640 |
| 19th Jun 2025 (Thu) | 64.68668 | 64.68668 | 64.68668 | 64.68668 | 0 |
| 18th Jun 2025 (Wed) | 65.03938 | 65.03938 | 65.03938 | 65.03938 | 490 |
| 17th Jun 2025 (Tue) | 64.74171 | 64.74171 | 64.74171 | 64.74171 | 484 |
| 16th Jun 2025 (Mon) | 67.44185 | 67.44185 | 67.44185 | 67.44185 | 70 |
| 13th Jun 2025 (Fri) | 67.44185 | 67.44185 | 67.44185 | 67.44185 | 555 |
| 12th Jun 2025 (Thu) | 67.44185 | 67.44185 | 67.44185 | 67.44185 | 94 |
| 11th Jun 2025 (Wed) | 69.1023 | 69.1023 | 69.1023 | 69.1023 | 489 |
| 10th Jun 2025 (Tue) | 69.1023 | 69.1023 | 69.1023 | 69.1023 | 251 |
| 9th Jun 2025 (Mon) | 67.41699 | 67.41699 | 67.41699 | 67.41699 | 292 |
| 6th Jun 2025 (Fri) | 65.88636 | 65.88636 | 65.88636 | 65.88636 | 357 |
| 5th Jun 2025 (Thu) | 65.16925 | 65.16925 | 65.16925 | 65.16925 | 1,002 |
| 4th Jun 2025 (Wed) | 65.16925 | 65.16925 | 65.16925 | 65.16925 | 236 |
| 3rd Jun 2025 (Tue) | 63.24775 | 63.24775 | 63.24775 | 63.24775 | 3,309 |
| 2nd Jun 2025 (Mon) | 63.24775 | 63.24775 | 63.24775 | 63.24775 | 515 |
| 30th May 2025 (Fri) | 64.56135 | 64.56135 | 64.56135 | 64.56135 | 351 |
| 29th May 2025 (Thu) | 65.4546 | 65.4546 | 65.4546 | 65.4546 | 1,366 |
| 28th May 2025 (Wed) | 67.49801 | 67.49801 | 67.49801 | 67.49801 | 410 |
| 27th May 2025 (Tue) | 67.49801 | 67.49801 | 67.49801 | 67.49801 | 344 |
| 26th May 2025 (Mon) | 65.9294 | 65.9294 | 65.9294 | 65.9294 | 0 |
| 23rd May 2025 (Fri) | 65.35174 | 65.35174 | 65.35174 | 65.35174 | 342 |
| 22nd May 2025 (Thu) | 66.79637 | 66.79637 | 66.79637 | 66.79637 | 451 |
| 21st May 2025 (Wed) | 70.33402 | 70.33402 | 70.33402 | 70.33402 | 634 |
| 20th May 2025 (Tue) | 70.33402 | 70.33402 | 70.33402 | 70.33402 | 131 |
| 19th May 2025 (Mon) | 70.52556 | 70.52556 | 70.52556 | 70.52556 | 527 |
| 16th May 2025 (Fri) | 71.29826 | 71.29826 | 71.29826 | 71.29826 | 352 |
| 15th May 2025 (Thu) | 72.05626 | 72.05626 | 72.05626 | 72.05626 | 1,510 |
| 14th May 2025 (Wed) | 72.05626 | 72.05626 | 72.05626 | 72.05626 | 985 |
| 13th May 2025 (Tue) | 72.87797 | 72.87797 | 72.87797 | 72.87797 | 2,373 |
| 12th May 2025 (Mon) | 72.15784 | 72.15784 | 72.15784 | 72.15784 | 4,853 |
| 9th May 2025 (Fri) | 62.51622 | 62.51622 | 62.51622 | 62.51622 | 168 |
| 8th May 2025 (Thu) | 60.56328 | 60.56328 | 60.56328 | 60.56328 | 598 |
| 7th May 2025 (Wed) | 62.08108 | 62.08108 | 62.08108 | 62.08108 | 386 |
| 6th May 2025 (Tue) | 62.08108 | 62.08108 | 62.08108 | 62.08108 | 392 |