| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 84.38899 | 84.38899 | 84.38899 | 84.38899 | 352 |
| 14th Jan 2026 (Wed) | 83.73327 | 83.73327 | 83.73327 | 83.73327 | 292 |
| 13th Jan 2026 (Tue) | 83.73327 | 83.73327 | 83.73327 | 83.73327 | 596 |
| 12th Jan 2026 (Mon) | 82.4792 | 82.4792 | 82.4792 | 82.4792 | 151 |
| 9th Jan 2026 (Fri) | 80.63811 | 80.63811 | 80.63811 | 80.63811 | 706 |
| 8th Jan 2026 (Thu) | 80.33967 | 80.33967 | 80.33967 | 80.33967 | 2,213 |
| 7th Jan 2026 (Wed) | 80.33967 | 80.33967 | 80.33967 | 80.33967 | 287 |
| 6th Jan 2026 (Tue) | 79.71135 | 79.71135 | 79.71135 | 79.71135 | 641 |
| 5th Jan 2026 (Mon) | 76.59424 | 76.59424 | 76.59424 | 76.59424 | 489 |
| 2nd Jan 2026 (Fri) | 74.93545 | 74.93545 | 74.93545 | 74.93545 | 210 |
| 1st Jan 2026 (Thu) | 74.59232 | 74.59232 | 74.59232 | 74.59232 | 0 |
| 31st Dec 2025 (Wed) | 74.59232 | 74.59232 | 74.59232 | 74.59232 | 98 |
| 30th Dec 2025 (Tue) | 74.59232 | 74.59232 | 74.59232 | 74.59232 | 113 |
| 29th Dec 2025 (Mon) | 74.59232 | 74.59232 | 74.59232 | 74.59232 | 137 |
| 26th Dec 2025 (Fri) | 73.55251 | 73.55251 | 73.55251 | 73.55251 | 0 |
| 25th Dec 2025 (Thu) | 73.55251 | 73.55251 | 73.55251 | 73.55251 | 0 |
| 24th Dec 2025 (Wed) | 73.55251 | 73.55251 | 73.55251 | 73.55251 | 111 |
| 23rd Dec 2025 (Tue) | 73.55251 | 73.55251 | 73.55251 | 73.55251 | 222 |
| 22nd Dec 2025 (Mon) | 76.21553 | 76.21553 | 76.21553 | 76.21553 | 485 |
| 19th Dec 2025 (Fri) | 73.47534 | 73.47534 | 73.47534 | 73.47534 | 239 |
| 18th Dec 2025 (Thu) | 73.02871 | 73.02871 | 73.02871 | 73.02871 | 1,634 |
| 17th Dec 2025 (Wed) | 74.02696 | 74.02696 | 74.02696 | 74.02696 | 728 |
| 16th Dec 2025 (Tue) | 72.72485 | 72.72485 | 72.72485 | 72.72485 | 400 |
| 15th Dec 2025 (Mon) | 75.51733 | 75.51733 | 75.51733 | 75.51733 | 100 |
| 12th Dec 2025 (Fri) | 75.85896 | 75.85896 | 75.85896 | 75.85896 | 519 |
| 11th Dec 2025 (Thu) | 76.07612 | 76.07612 | 76.07612 | 76.07612 | 302 |
| 10th Dec 2025 (Wed) | 73.43176 | 73.43176 | 73.43176 | 73.43176 | 193 |
| 9th Dec 2025 (Tue) | 72.55196 | 72.55196 | 72.55196 | 72.55196 | 49 |
| 8th Dec 2025 (Mon) | 72.48608 | 72.48608 | 72.48608 | 72.48608 | 300 |
| 5th Dec 2025 (Fri) | 73.01142 | 73.01142 | 73.01142 | 73.01142 | 370 |
| 4th Dec 2025 (Thu) | 72.71185 | 72.71185 | 72.71185 | 72.71185 | 268 |
| 3rd Dec 2025 (Wed) | 72.71185 | 72.71185 | 72.71185 | 72.71185 | 603 |
| 2nd Dec 2025 (Tue) | 71.8202 | 71.8202 | 71.8202 | 71.8202 | 73 |
| 1st Dec 2025 (Mon) | 71.8202 | 71.8202 | 71.8202 | 71.8202 | 117 |
| 28th Nov 2025 (Fri) | 71.37586 | 71.37586 | 71.37586 | 71.37586 | 298 |
| 27th Nov 2025 (Thu) | 71.37586 | 71.37586 | 71.37586 | 71.37586 | 0 |
| 26th Nov 2025 (Wed) | 71.37586 | 71.37586 | 71.37586 | 71.37586 | 312 |
| 25th Nov 2025 (Tue) | 67.32 | 67.32 | 67.32 | 67.32 | 714 |
| 24th Nov 2025 (Mon) | 67.32 | 67.32 | 67.32 | 67.32 | 1,216 |
| 21st Nov 2025 (Fri) | 67.04525 | 67.04525 | 67.04525 | 67.04525 | 684 |
| 20th Nov 2025 (Thu) | 63.88444 | 63.88444 | 63.88444 | 63.88444 | 448 |
| 19th Nov 2025 (Wed) | 63.88444 | 63.88444 | 63.88444 | 63.88444 | 97 |
| 18th Nov 2025 (Tue) | 62.79823 | 62.79823 | 62.79823 | 62.79823 | 415 |
| 17th Nov 2025 (Mon) | 64.95877 | 64.95877 | 64.95877 | 64.95877 | 499 |