| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.66 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $36.66 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 0 | $36.66 | OTC Trade |
18:39:18 - 06-Jun-25 |
| Unknown* | 25 | $36.67 | OTC Trade |
18:29:51 - 06-Jun-25 |
| Unknown* | 50 | $36.62 | OTC Trade |
18:04:30 - 06-Jun-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
17:59:04 - 06-Jun-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 10 | $36.6291 | OTC Trade |
17:46:05 - 06-Jun-25 |
| Unknown* | 10 | $36.6291 | OTC Trade |
17:46:05 - 06-Jun-25 |
| Unknown* | 1 | $36.73 | OTC Trade |
17:39:09 - 06-Jun-25 |
| Unknown* | 3 | $36.8283 | OTC Trade |
17:34:50 - 06-Jun-25 |
| Unknown* | 0 | $36.81 | OTC Trade |
17:21:58 - 06-Jun-25 |
| Unknown* | 6 | $36.769 | OTC Trade |
17:04:15 - 06-Jun-25 |
| Unknown* | 16 | $36.7783 | OTC Trade |
17:01:23 - 06-Jun-25 |
| Unknown* | 0 | $36.77 | OTC Trade |
16:58:09 - 06-Jun-25 |
| Unknown* | 32 | $36.76 | OTC Trade |
16:58:09 - 06-Jun-25 |
| Unknown* | 12 | $36.7407 | OTC Trade |
16:38:36 - 06-Jun-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 1 | $36.72 | OTC Trade |
16:29:09 - 06-Jun-25 |
| Unknown* | 57 | $36.7788 | OTC Trade |
16:24:42 - 06-Jun-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
16:20:03 - 06-Jun-25 |
| Unknown* | 2 | $36.68 | OTC Trade |
16:20:03 - 06-Jun-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
16:20:03 - 06-Jun-25 |
| Unknown* | 123 | $36.91 | OTC Trade |
16:10:18 - 06-Jun-25 |
| Unknown* | 4 | $36.89 | OTC Trade |
16:06:57 - 06-Jun-25 |
| Unknown* | 4 | $36.83 | OTC Trade |
16:05:55 - 06-Jun-25 |
| Unknown* | 4 | $36.7893 | OTC Trade |
16:02:37 - 06-Jun-25 |
| Unknown* | 0 | $36.79 | OTC Trade |
15:58:15 - 06-Jun-25 |
| Unknown* | 0 | $36.77 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 0 | $36.92 | OTC Trade |
15:54:29 - 06-Jun-25 |
| Unknown* | 1 | $36.89 | OTC Trade |
15:47:17 - 06-Jun-25 |
| Unknown* | 156 | $36.89 | OTC Trade |
15:38:29 - 06-Jun-25 |
| Unknown* | 11 | $36.905 | OTC Trade |
15:36:44 - 06-Jun-25 |
| Unknown* | 11 | $36.905 | OTC Trade |
15:36:44 - 06-Jun-25 |
| Unknown* | 1 | $36.64077 | Currency Conversion Negotiated Trade |
15:33:35 - 06-Jun-25 |
| Unknown* | 1 | $37.04519 | Currency Conversion Negotiated Trade |
15:33:35 - 06-Jun-25 |
| Unknown* | 15 | $36.8812 | OTC Trade |
15:23:11 - 06-Jun-25 |
| Unknown* | 5 | $36.865 | OTC Trade |
15:16:53 - 06-Jun-25 |
| Unknown* | 10 | $36.8556 | OTC Trade |
15:16:48 - 06-Jun-25 |
| Unknown* | 17 | $37.001 | OTC Trade |
15:10:29 - 06-Jun-25 |
| Unknown* | 0 | $37.00 | OTC Trade |
15:08:22 - 06-Jun-25 |
| Unknown* | 15 | $36.9307 | OTC Trade |
15:07:44 - 06-Jun-25 |
| Unknown* | 60 | $36.855 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Unknown* | 79 | $36.855 | OTC Trade |
14:52:12 - 06-Jun-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:52:08 - 06-Jun-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:51:22 - 06-Jun-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:51:21 - 06-Jun-25 |
| Unknown* | 1 | $36.84 | OTC Trade |
14:51:21 - 06-Jun-25 |
| Unknown* | 2 | $36.84 | OTC Trade |
14:51:21 - 06-Jun-25 |
| Unknown* | 0 | $36.88 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 55 | $36.86 | OTC Trade |
14:49:19 - 06-Jun-25 |
| Unknown* | 12 | $36.6986 | OTC Trade |
14:43:46 - 06-Jun-25 |
| Unknown* | 3 | $36.67 | OTC Trade |
14:38:11 - 06-Jun-25 |
| Unknown* | 0 | $36.61 | OTC Trade |
14:36:13 - 06-Jun-25 |
| Unknown* | 24 | $36.59 | OTC Trade |
14:35:46 - 06-Jun-25 |
| Unknown* | 19 | $36.51 | OTC Trade |
14:35:21 - 06-Jun-25 |
| Unknown* | 24 | $36.5778 | OTC Trade |
14:35:14 - 06-Jun-25 |
| Unknown* | 19 | $36.51 | OTC Trade |
14:35:10 - 06-Jun-25 |
| Unknown* | 2 | $36.51 | OTC Trade |
14:31:30 - 06-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:30:58 - 06-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 1 | $36.32 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 1 | $36.48 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $36.48 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 20 | $36.32 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 3 | $36.48 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $36.49 | OTC Trade |
14:30:00 - 06-Jun-25 |
| Unknown* | 60 | $36.211 | OTC Trade |
20:00:23 - 05-Jun-25 |
| Unknown* | 5 | $36.279 | OTC Trade |
19:52:56 - 05-Jun-25 |
| Unknown* | 55 | $36.2607 | OTC Trade |
19:50:20 - 05-Jun-25 |
| Unknown* | 16 | $36.2709 | OTC Trade |
19:48:54 - 05-Jun-25 |
| Unknown* | 100 | $36.20 | OTC Trade |
19:22:51 - 05-Jun-25 |
| Unknown* | 100 | $36.20 | OTC Trade |
19:22:22 - 05-Jun-25 |
| Unknown* | 2 | $36.19 | OTC Trade |
19:21:52 - 05-Jun-25 |
| Unknown* | 21 | $36.125 | OTC Trade |
19:17:15 - 05-Jun-25 |
| Unknown* | 20 | $36.1307 | OTC Trade |
19:17:12 - 05-Jun-25 |
| Unknown* | 14 | $36.1807 | OTC Trade |
19:11:45 - 05-Jun-25 |
| Unknown* | 18 | $36.28 | OTC Trade |
18:46:21 - 05-Jun-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
18:40:06 - 05-Jun-25 |
| Unknown* | 13 | $36.305 | OTC Trade |
18:36:30 - 05-Jun-25 |
| Unknown* | 13 | $36.31 | OTC Trade |
18:36:26 - 05-Jun-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
17:55:06 - 05-Jun-25 |
| Unknown* | 13 | $36.2493 | OTC Trade |
17:20:47 - 05-Jun-25 |
| Unknown* | 51 | $36.24 | OTC Trade |
17:13:30 - 05-Jun-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
17:10:06 - 05-Jun-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
17:09:46 - 05-Jun-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
16:40:06 - 05-Jun-25 |
| Unknown* | 0 | $36.13 | OTC Trade |
16:39:54 - 05-Jun-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
16:34:09 - 05-Jun-25 |
| Unknown* | 0 | $36.14 | OTC Trade |
16:34:08 - 05-Jun-25 |
| Unknown* | 1 | $36.10 | OTC Trade |
16:31:30 - 05-Jun-25 |
| Unknown* | 31 | $36.10 | OTC Trade |
16:19:14 - 05-Jun-25 |
| Unknown* | 16 | $36.115 | OTC Trade |
16:18:35 - 05-Jun-25 |
| Unknown* | 16 | $36.115 | OTC Trade |
16:18:29 - 05-Jun-25 |
| Unknown* | 13 | $36.0293 | OTC Trade |
16:09:56 - 05-Jun-25 |
| Unknown* | 2 | $36.01 | OTC Trade |
16:07:34 - 05-Jun-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
16:00:12 - 05-Jun-25 |
| Unknown* | 13 | $36.02 | OTC Trade |
15:39:18 - 05-Jun-25 |
| Unknown* | 2 | $36.07 | OTC Trade |
15:35:13 - 05-Jun-25 |
| Unknown* | 13 | $36.0886 | OTC Trade |
15:34:55 - 05-Jun-25 |
| Unknown* | 13 | $36.0886 | OTC Trade |
15:34:54 - 05-Jun-25 |
| Unknown* | 13 | $36.0886 | OTC Trade |
15:34:54 - 05-Jun-25 |
| Unknown* | 13 | $36.0886 | OTC Trade |
15:34:50 - 05-Jun-25 |
| Unknown* | 10 | $36.10 | OTC Trade |
15:33:53 - 05-Jun-25 |
| Unknown* | 16 | $36.10 | OTC Trade |
15:33:46 - 05-Jun-25 |
| Unknown* | 13 | $36.0786 | OTC Trade |
15:32:52 - 05-Jun-25 |
| Unknown* | 13 | $36.0786 | OTC Trade |
15:32:46 - 05-Jun-25 |
| Unknown* | 13 | $36.0988 | OTC Trade |
15:32:41 - 05-Jun-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
15:12:28 - 05-Jun-25 |
| Unknown* | 16 | $36.035 | OTC Trade |
15:12:25 - 05-Jun-25 |
| Unknown* | 422 | $35.96 | OTC Trade |
15:03:19 - 05-Jun-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
15:00:51 - 05-Jun-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 12 | $36.005 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $36.01 | OTC Trade |
14:51:21 - 05-Jun-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
14:51:18 - 05-Jun-25 |
| Unknown* | 1 | $36.1888 | OTC Trade |
14:42:35 - 05-Jun-25 |
| Unknown* | 5 | $36.13 | OTC Trade |
14:41:47 - 05-Jun-25 |
| Unknown* | 26 | $36.1695 | OTC Trade |
14:35:45 - 05-Jun-25 |
| Unknown* | 26 | $36.1695 | OTC Trade |
14:35:42 - 05-Jun-25 |
| Unknown* | 12 | $36.1695 | OTC Trade |
14:35:41 - 05-Jun-25 |
| Unknown* | 4 | $36.04098 | Currency Conversion Negotiated Trade |
14:34:51 - 05-Jun-25 |
| Unknown* | 1 | $36.16 | OTC Trade |
14:33:04 - 05-Jun-25 |
| Unknown* | 0 | $36.21 | OTC Trade |
14:32:25 - 05-Jun-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
14:31:01 - 05-Jun-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
14:30:58 - 05-Jun-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
14:30:57 - 05-Jun-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
14:30:42 - 05-Jun-25 |
| Unknown* | 1 | $36.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 1 | $36.15 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 5 | $36.15 | OTC Trade |
14:30:41 - 05-Jun-25 |
| Unknown* | 0 | $36.32 | OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 14 | $36.355 | OTC Trade |
20:54:32 - 04-Jun-25 |
| Unknown* | 15 | $36.3407 | OTC Trade |
20:40:10 - 04-Jun-25 |
| Unknown* | 44 | $36.268 | OTC Trade |
20:17:03 - 04-Jun-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
19:36:00 - 04-Jun-25 |
| Unknown* | 1 | $36.19 | OTC Trade |
19:36:00 - 04-Jun-25 |
| Unknown* | 30 | $36.19 | OTC Trade |
19:36:00 - 04-Jun-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
19:09:53 - 04-Jun-25 |
| Unknown* | 2 | $36.2491 | OTC Trade |
18:59:20 - 04-Jun-25 |
| Unknown* | 0 | $36.22 | OTC Trade |
18:54:14 - 04-Jun-25 |
| Unknown* | 6 | $36.2207 | OTC Trade |
18:54:14 - 04-Jun-25 |
| Unknown* | 18 | $36.2107 | OTC Trade |
18:52:32 - 04-Jun-25 |
| Unknown* | 12 | $36.2388 | OTC Trade |
18:39:55 - 04-Jun-25 |
| Unknown* | 5 | $36.2108 | OTC Trade |
18:36:02 - 04-Jun-25 |
| Unknown* | 0 | $36.23 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $36.23 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 0 | $36.23 | OTC Trade |
18:17:11 - 04-Jun-25 |
| Unknown* | 14 | $36.2393 | OTC Trade |
18:13:16 - 04-Jun-25 |
| Unknown* | 31 | $36.15 | OTC Trade |
17:39:41 - 04-Jun-25 |
| Unknown* | 0 | $36.17 | OTC Trade |
17:15:38 - 04-Jun-25 |
| Unknown* | 0 | $36.17 | OTC Trade |
17:15:36 - 04-Jun-25 |
| Unknown* | 0 | $36.17 | OTC Trade |
17:15:34 - 04-Jun-25 |
| Unknown* | 5 | $36.1884 | OTC Trade |
17:04:00 - 04-Jun-25 |
| Unknown* | 20 | $36.209 | OTC Trade |
16:59:46 - 04-Jun-25 |
| Unknown* | 5 | $36.23 | OTC Trade |
16:57:23 - 04-Jun-25 |
| Unknown* | 70 | $36.242 | OTC Trade |
16:51:30 - 04-Jun-25 |
| Unknown* | 14 | $36.248 | OTC Trade |
16:49:28 - 04-Jun-25 |
| Unknown* | 30 | $36.165 | OTC Trade |
16:36:35 - 04-Jun-25 |
| Unknown* | 0 | $36.17 | OTC Trade |
16:34:38 - 04-Jun-25 |
| Unknown* | 0 | $36.17 | OTC Trade |
16:34:38 - 04-Jun-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
16:33:16 - 04-Jun-25 |
| Unknown* | 14 | $36.14 | OTC Trade |
16:31:06 - 04-Jun-25 |
| Unknown* | 0 | $36.15 | OTC Trade |
16:15:45 - 04-Jun-25 |
| Unknown* | 0 | $36.1386 | OTC Trade |
16:15:45 - 04-Jun-25 |
| Unknown* | 0 | $36.07 | OTC Trade |
16:05:05 - 04-Jun-25 |
| Unknown* | 10 | $36.05 | OTC Trade |
15:33:13 - 04-Jun-25 |
| Unknown* | 2 | $36.1031 | Currency Conversion Negotiated Trade |
15:24:20 - 04-Jun-25 |
| Unknown* | 500 | $35.9142 | OTC Trade |
15:10:42 - 04-Jun-25 |
| Unknown* | 50 | $35.973 | OTC Trade |
15:08:21 - 04-Jun-25 |
| Unknown* | 0 | $36.00 | OTC Trade |
14:52:18 - 04-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:51:16 - 04-Jun-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:11 - 04-Jun-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 0 | $36.05 | OTC Trade |
14:51:10 - 04-Jun-25 |
| Unknown* | 47 | $35.9914 | OTC Trade |
14:44:22 - 04-Jun-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:42:33 - 04-Jun-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
14:30:25 - 04-Jun-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
14:30:21 - 04-Jun-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
14:30:21 - 04-Jun-25 |