| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $36.595 | OTC Trade |
17:10:28 - 03-Jul-25 |
| Unknown* | 1 | $36.55 | OTC Trade |
17:01:34 - 03-Jul-25 |
| Unknown* | 15 | $36.555 | OTC Trade |
16:58:33 - 03-Jul-25 |
| Unknown* | 10 | $36.54 | OTC Trade |
16:35:39 - 03-Jul-25 |
| Unknown* | 55 | $36.621 | OTC Trade |
16:22:04 - 03-Jul-25 |
| Unknown* | 15 | $36.67 | OTC Trade |
16:12:51 - 03-Jul-25 |
| Unknown* | 9 | $36.5984 | OTC Trade |
15:40:55 - 03-Jul-25 |
| Unknown* | 3 | $36.77574 | Currency Conversion Negotiated Trade |
15:40:05 - 03-Jul-25 |
| Unknown* | 0 | $36.62 | OTC Trade |
15:39:28 - 03-Jul-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
15:39:28 - 03-Jul-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
15:39:28 - 03-Jul-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
15:39:28 - 03-Jul-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
15:39:28 - 03-Jul-25 |
| Unknown* | 0 | $36.63 | OTC Trade |
15:39:28 - 03-Jul-25 |
| Unknown* | 15 | $36.418 | OTC Trade |
15:22:59 - 03-Jul-25 |
| Unknown* | 1 | $36.55 | OTC Trade |
15:09:09 - 03-Jul-25 |
| Unknown* | 0 | $36.56 | OTC Trade |
15:09:09 - 03-Jul-25 |
| Unknown* | 1 | $36.57 | OTC Trade |
15:05:17 - 03-Jul-25 |
| Unknown* | 10 | $36.64 | OTC Trade |
14:56:31 - 03-Jul-25 |
| Unknown* | 3 | $36.6812 | OTC Trade |
14:54:50 - 03-Jul-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:53:12 - 03-Jul-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:52:48 - 03-Jul-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:52:48 - 03-Jul-25 |
| Unknown* | 0 | $36.68 | OTC Trade |
14:52:48 - 03-Jul-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 1 | $36.71 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 1 | $36.71 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
14:52:45 - 03-Jul-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 6 | $36.71 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $36.71 | OTC Trade |
14:51:35 - 03-Jul-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
14:51:12 - 03-Jul-25 |
| Unknown* | 0 | $36.67 | OTC Trade |
14:47:29 - 03-Jul-25 |
| Unknown* | 37 | $36.72 | OTC Trade |
14:44:16 - 03-Jul-25 |
| Unknown* | 18 | $36.705 | OTC Trade |
14:43:01 - 03-Jul-25 |
| Unknown* | 47 | $36.72175 | Currency Conversion Negotiated Trade |
14:41:30 - 03-Jul-25 |
| Unknown* | 0 | $36.75 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $36.705 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 5 | $36.705 | OTC Trade |
14:36:30 - 03-Jul-25 |
| Unknown* | 0 | $36.61 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $36.61 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 0 | $36.83 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 1 | $36.83 | OTC Trade |
14:30:20 - 03-Jul-25 |
| Unknown* | 55 | $36.615 | OTC Trade |
20:41:43 - 02-Jul-25 |
| Unknown* | 0 | $36.60 | OTC Trade |
20:33:31 - 02-Jul-25 |
| Unknown* | 14 | $36.685 | OTC Trade |
19:58:43 - 02-Jul-25 |
| Unknown* | 700 | $36.7336 | OTC Trade |
19:53:48 - 02-Jul-25 |
| Unknown* | 6 | $36.6493 | OTC Trade |
19:18:12 - 02-Jul-25 |
| Unknown* | 14 | $36.6191 | OTC Trade |
19:13:33 - 02-Jul-25 |
| Unknown* | 12 | $36.6293 | OTC Trade |
19:09:24 - 02-Jul-25 |
| Unknown* | 35 | $36.69 | OTC Trade |
18:43:56 - 02-Jul-25 |
| Unknown* | 1 | $36.74043 | Currency Conversion Negotiated Trade |
18:10:07 - 02-Jul-25 |
| Unknown* | 0 | $36.59 | OTC Trade |
18:03:46 - 02-Jul-25 |
| Unknown* | 1 | $36.58 | OTC Trade |
18:03:46 - 02-Jul-25 |
| Unknown* | 10 | $36.589 | OTC Trade |
18:00:41 - 02-Jul-25 |
| Unknown* | 14 | $36.5793 | OTC Trade |
16:30:12 - 02-Jul-25 |
| Unknown* | 14 | $36.44 | OTC Trade |
16:15:51 - 02-Jul-25 |
| Unknown* | 12 | $36.449 | OTC Trade |
16:11:13 - 02-Jul-25 |
| Unknown* | 14 | $36.419 | OTC Trade |
16:06:22 - 02-Jul-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
15:59:09 - 02-Jul-25 |
| Unknown* | 14 | $36.43 | OTC Trade |
15:52:44 - 02-Jul-25 |
| Unknown* | 1 | $36.87389 | Currency Conversion Negotiated Trade |
15:34:28 - 02-Jul-25 |
| Unknown* | 2 | $37.26662 | Currency Conversion Negotiated Trade |
15:34:28 - 02-Jul-25 |
| Unknown* | 1 | $36.54 | OTC Trade |
15:26:29 - 02-Jul-25 |
| Unknown* | 0 | $36.52 | OTC Trade |
15:22:29 - 02-Jul-25 |
| Unknown* | 0 | $36.46 | OTC Trade |
15:20:06 - 02-Jul-25 |
| Unknown* | 2 | $36.37 | OTC Trade |
15:15:43 - 02-Jul-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
15:01:03 - 02-Jul-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
15:01:03 - 02-Jul-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
14:51:55 - 02-Jul-25 |
| Unknown* | 65 | $36.42 | OTC Trade |
14:44:07 - 02-Jul-25 |
| Unknown* | 12 | $36.58 | OTC Trade |
14:36:02 - 02-Jul-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 1 | $36.43 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
14:31:03 - 02-Jul-25 |
| Unknown* | 1 | $36.43 | OTC Trade |
14:31:00 - 02-Jul-25 |
| Unknown* | 1 | $36.43 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 1 | $36.43 | OTC Trade |
14:30:59 - 02-Jul-25 |
| Unknown* | 1 | $36.43 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 1 | $36.43 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 1 | $36.43 | OTC Trade |
14:30:58 - 02-Jul-25 |
| Unknown* | 1 | $36.43 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 0 | $36.43 | OTC Trade |
14:30:57 - 02-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 8 | $36.70 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 2 | $36.70 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 16 | $36.43 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:51 - 02-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
14:30:50 - 02-Jul-25 |
| Unknown* | 67 | $36.605 | OTC Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 67 | $36.58 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 13 | $36.58 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 13 | $36.6136 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 67 | $36.648 | OTC Trade |
14:30:02 - 02-Jul-25 |
| Unknown* | 13 | $36.535 | OTC Trade |
20:58:56 - 01-Jul-25 |
| Unknown* | 15 | $36.6093 | OTC Trade |
20:46:57 - 01-Jul-25 |
| Unknown* | 8 | $36.6394 | OTC Trade |
20:11:08 - 01-Jul-25 |
| Unknown* | 5 | $36.695 | OTC Trade |
18:59:49 - 01-Jul-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
18:45:48 - 01-Jul-25 |
| Unknown* | 14 | $36.99 | OTC Trade |
17:32:26 - 01-Jul-25 |
| Unknown* | 16 | $37.025 | OTC Trade |
17:12:20 - 01-Jul-25 |
| Unknown* | 44 | $36.9317 | OTC Trade |
17:08:04 - 01-Jul-25 |
| Unknown* | 13 | $36.665 | OTC Trade |
16:43:18 - 01-Jul-25 |
| Unknown* | 16 | $36.665 | OTC Trade |
16:43:16 - 01-Jul-25 |
| Unknown* | 15 | $36.74 | OTC Trade |
16:36:28 - 01-Jul-25 |
| Unknown* | 400 | $36.7137 | OTC Trade |
16:35:59 - 01-Jul-25 |
| Unknown* | 13 | $36.685 | OTC Trade |
16:32:22 - 01-Jul-25 |
| Unknown* | 0 | $36.73 | OTC Trade |
16:26:49 - 01-Jul-25 |
| Unknown* | 2 | $36.732 | OTC Trade |
16:26:49 - 01-Jul-25 |
| Unknown* | 15 | $36.7312 | OTC Trade |
16:18:22 - 01-Jul-25 |
| Unknown* | 33 | $36.151 | OTC Trade |
15:08:39 - 01-Jul-25 |
| Unknown* | 60 | $36.12 | OTC Trade |
14:41:52 - 01-Jul-25 |
| Unknown* | 13 | $36.12 | OTC Trade |
14:37:12 - 01-Jul-25 |
| Unknown* | 75 | $36.1585 | OTC Trade |
14:36:47 - 01-Jul-25 |
| Unknown* | 13 | $36.1585 | OTC Trade |
14:36:21 - 01-Jul-25 |
| Unknown* | 13 | $36.158 | OTC Trade |
14:35:53 - 01-Jul-25 |
| Unknown* | 75 | $36.1583 | OTC Trade |
14:35:46 - 01-Jul-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
14:35:28 - 01-Jul-25 |
| Unknown* | 183 | $36.03733 | Currency Conversion Negotiated Trade |
14:34:25 - 01-Jul-25 |
| Unknown* | 0 | $36.56 | OTC Trade |
14:30:46 - 01-Jul-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:43 - 01-Jul-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:42 - 01-Jul-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 3 | $36.56 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 1 | $36.56 | OTC Trade |
14:30:39 - 01-Jul-25 |
| Unknown* | 3 | $36.56 | OTC Trade |
14:30:38 - 01-Jul-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:30:05 - 01-Jul-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
14:30:04 - 01-Jul-25 |
| Unknown* | 15 | $36.085 | OTC Trade |
20:26:56 - 30-Jun-25 |
| Unknown* | 135 | $36.12995 | Currency Conversion Negotiated Trade |
20:26:46 - 30-Jun-25 |
| Unknown* | 12 | $36.04 | OTC Trade |
20:21:19 - 30-Jun-25 |
| Unknown* | 50 | $36.065 | OTC Trade |
20:17:08 - 30-Jun-25 |
| Unknown* | 13 | $36.015 | OTC Trade |
19:52:22 - 30-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
19:27:59 - 30-Jun-25 |
| Unknown* | 1 | $35.875 | OTC Trade |
19:27:59 - 30-Jun-25 |
| Unknown* | 15 | $35.87 | OTC Trade |
19:19:36 - 30-Jun-25 |
| Unknown* | 88 | $35.7991 | OTC Trade |
19:11:28 - 30-Jun-25 |
| Unknown* | 13 | $35.715 | OTC Trade |
18:49:48 - 30-Jun-25 |
| Unknown* | 88 | $35.7009 | OTC Trade |
18:46:32 - 30-Jun-25 |
| Unknown* | 16 | $35.805 | OTC Trade |
18:18:54 - 30-Jun-25 |
| Unknown* | 30 | $35.7893 | OTC Trade |
18:17:38 - 30-Jun-25 |
| Unknown* | 20 | $35.795 | OTC Trade |
18:14:10 - 30-Jun-25 |
| Unknown* | 1 | $35.69131 | Currency Conversion Negotiated Trade |
18:10:20 - 30-Jun-25 |
| Unknown* | 15 | $35.72 | OTC Trade |
17:06:06 - 30-Jun-25 |
| Unknown* | 3 | $35.699 | OTC Trade |
17:01:07 - 30-Jun-25 |
| Unknown* | 16 | $35.68 | OTC Trade |
16:58:39 - 30-Jun-25 |
| Unknown* | 20 | $35.639 | OTC Trade |
16:44:32 - 30-Jun-25 |
| Unknown* | 15 | $35.685 | OTC Trade |
16:41:04 - 30-Jun-25 |
| Unknown* | 4 | $35.7485 | OTC Trade |
16:29:29 - 30-Jun-25 |
| Unknown* | 15 | $35.78 | OTC Trade |
16:25:27 - 30-Jun-25 |
| Unknown* | 15 | $35.85 | OTC Trade |
16:20:28 - 30-Jun-25 |
| Unknown* | 13 | $35.865 | OTC Trade |
16:00:36 - 30-Jun-25 |
| Unknown* | 14 | $35.8599 | OTC Trade |
15:57:53 - 30-Jun-25 |
| Unknown* | 15 | $35.8888 | OTC Trade |
15:44:01 - 30-Jun-25 |
| Unknown* | 0 | $35.86 | OTC Trade |
15:40:39 - 30-Jun-25 |
| Unknown* | 0 | $35.8483 | OTC Trade |
15:40:39 - 30-Jun-25 |
| Unknown* | 1 | $35.8586 | OTC Trade |
15:40:30 - 30-Jun-25 |
| Unknown* | 15 | $35.8991 | OTC Trade |
15:38:45 - 30-Jun-25 |
| Unknown* | 3 | $36.19661 | Currency Conversion Negotiated Trade |
15:26:14 - 30-Jun-25 |
| Unknown* | 1 | $35.979 | OTC Trade |
15:22:08 - 30-Jun-25 |
| Unknown* | 13 | $35.979 | OTC Trade |
15:10:17 - 30-Jun-25 |
| Unknown* | 15 | $35.9788 | OTC Trade |
15:08:41 - 30-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:59:32 - 30-Jun-25 |
| Unknown* | 0 | $35.9071 | OTC Trade |
14:59:12 - 30-Jun-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:59:03 - 30-Jun-25 |
| Unknown* | 0 | $35.95 | OTC Trade |
14:55:25 - 30-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
14:55:12 - 30-Jun-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:54:58 - 30-Jun-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
14:54:43 - 30-Jun-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:53:34 - 30-Jun-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:53:21 - 30-Jun-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:53:12 - 30-Jun-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:53:09 - 30-Jun-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:52:30 - 30-Jun-25 |
| Unknown* | 0 | $35.89 | OTC Trade |
14:52:30 - 30-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
14:50:50 - 30-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
14:50:49 - 30-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:28 - 30-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:27 - 30-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:27 - 30-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:50:27 - 30-Jun-25 |
| Unknown* | 0 | $35.92 | OTC Trade |
14:47:28 - 30-Jun-25 |
| Unknown* | 14 | $35.835 | OTC Trade |
14:44:33 - 30-Jun-25 |
| Unknown* | 5 | $35.88 | OTC Trade |
14:41:21 - 30-Jun-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
14:40:22 - 30-Jun-25 |
| Unknown* | 1 | $35.87 | OTC Trade |
14:39:48 - 30-Jun-25 |
| Unknown* | 0 | $35.87 | OTC Trade |
14:39:37 - 30-Jun-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:36:54 - 30-Jun-25 |
| Unknown* | 97 | $35.92112 | Currency Conversion Negotiated Trade |
14:34:05 - 30-Jun-25 |
| Unknown* | 4 | $36.06 | OTC Trade |
14:30:22 - 30-Jun-25 |