| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $39.66 | OTC Trade |
18:45:35 - 26-Nov-25 |
| Unknown* | 60 | $39.642 | OTC Trade |
17:54:25 - 26-Nov-25 |
| Unknown* | 2 | $39.6486 | Cross OTC Trade |
17:54:03 - 26-Nov-25 |
| Unknown* | 5 | $39.66 | OTC Trade |
17:46:23 - 26-Nov-25 |
| Unknown* | 0 | $39.69 | OTC Trade |
17:35:50 - 26-Nov-25 |
| Unknown* | 2 | $39.71 | OTC Trade |
17:29:38 - 26-Nov-25 |
| Unknown* | 2 | $39.71 | OTC Trade |
17:11:11 - 26-Nov-25 |
| Unknown* | 0 | $39.72 | OTC Trade |
17:08:15 - 26-Nov-25 |
| Unknown* | 100 | $39.7002 | OTC Trade |
17:07:16 - 26-Nov-25 |
| Unknown* | 5 | $39.71 | OTC Trade |
17:02:13 - 26-Nov-25 |
| Unknown* | 10 | $39.64 | OTC Trade |
16:27:45 - 26-Nov-25 |
| Unknown* | 28 | $39.6472 | Cross OTC Trade |
16:24:22 - 26-Nov-25 |
| Unknown* | 0 | $39.67 | OTC Trade |
15:58:56 - 26-Nov-25 |
| Unknown* | 0 | $39.62 | OTC Trade |
15:58:45 - 26-Nov-25 |
| Unknown* | 25 | $39.61 | OTC Trade |
15:52:35 - 26-Nov-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
15:43:32 - 26-Nov-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
15:43:32 - 26-Nov-25 |
| Unknown* | 0 | $39.60 | OTC Trade |
15:41:39 - 26-Nov-25 |
| Unknown* | 21 | $39.5914 | OTC Trade |
15:35:41 - 26-Nov-25 |
| Unknown* | 0 | $39.59 | OTC Trade |
15:32:23 - 26-Nov-25 |
| Unknown* | 2 | $39.25361 | Currency Conversion Negotiated Trade |
15:25:07 - 26-Nov-25 |
| Unknown* | 1 | $39.69993 | Currency Conversion Negotiated Trade |
15:25:07 - 26-Nov-25 |
| Unknown* | 2 | $39.41 | OTC Trade |
15:00:22 - 26-Nov-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:56:06 - 26-Nov-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:56:06 - 26-Nov-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:56:05 - 26-Nov-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:56:05 - 26-Nov-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:56:05 - 26-Nov-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
14:56:05 - 26-Nov-25 |
| Unknown* | 0 | $39.51 | OTC Trade |
14:50:56 - 26-Nov-25 |
| Unknown* | 50 | $39.44 | OTC Trade |
14:41:26 - 26-Nov-25 |
| Unknown* | 0 | $39.01 | OTC Trade |
14:31:57 - 26-Nov-25 |
| Unknown* | 0 | $39.25 | OTC Trade |
14:30:36 - 26-Nov-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
14:30:36 - 26-Nov-25 |
| Unknown* | 0 | $39.02 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 1 | $39.02 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 1 | $39.25 | OTC Trade |
14:30:35 - 26-Nov-25 |
| Unknown* | 3 | $38.64 | OTC Trade |
14:30:15 - 26-Nov-25 |
| Unknown* | 0 | $39.42 | OTC Trade |
14:30:03 - 26-Nov-25 |
| Unknown* | 88 | $39.28 | OTC Trade |
14:30:03 - 26-Nov-25 |
| Unknown* | 0 | $39.42 | OTC Trade |
14:30:03 - 26-Nov-25 |
| Unknown* | 3 | $39.25 | Cross OTC Trade |
14:30:01 - 26-Nov-25 |
| Unknown* | 1 | $39.25 | Cross OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 19 | $38.88 | OTC Trade |
14:28:35 - 26-Nov-25 |
| Unknown* | 8 | $39.4499 | Cross OTC Trade |
20:49:53 - 25-Nov-25 |
| Unknown* | 150 | $39.4928 | Cross OTC Trade |
20:09:00 - 25-Nov-25 |
| Unknown* | 4 | $39.478 | OTC Trade |
19:45:56 - 25-Nov-25 |
| Unknown* | 30 | $39.451 | OTC Trade |
19:35:25 - 25-Nov-25 |
| Unknown* | 15 | $39.419 | OTC Trade |
18:47:36 - 25-Nov-25 |
| Unknown* | 5 | $39.46 | OTC Trade |
18:35:47 - 25-Nov-25 |
| Unknown* | 0 | $39.45 | OTC Trade |
18:29:30 - 25-Nov-25 |
| Unknown* | 0 | $39.46 | OTC Trade |
18:27:15 - 25-Nov-25 |
| Unknown* | 1 | $39.46 | OTC Trade |
18:27:15 - 25-Nov-25 |
| Unknown* | 7 | $39.459 | OTC Trade |
18:27:15 - 25-Nov-25 |
| Unknown* | 20 | $39.459 | OTC Trade |
18:26:19 - 25-Nov-25 |
| Unknown* | 1 | $39.45 | OTC Trade |
18:18:40 - 25-Nov-25 |
| Unknown* | 18 | $39.5293 | OTC Trade |
18:00:44 - 25-Nov-25 |
| Unknown* | 0 | $39.50 | OTC Trade |
17:47:35 - 25-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
17:45:09 - 25-Nov-25 |
| Unknown* | 50 | $39.5559 | OTC Trade |
17:43:08 - 25-Nov-25 |
| Unknown* | 1 | $39.5559 | OTC Trade |
17:43:08 - 25-Nov-25 |
| Unknown* | 25 | $39.55 | OTC Trade |
17:24:40 - 25-Nov-25 |
| Unknown* | 18 | $39.552 | OTC Trade |
17:01:44 - 25-Nov-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
16:57:31 - 25-Nov-25 |
| Unknown* | 2 | $39.51 | OTC Trade |
16:46:36 - 25-Nov-25 |
| Unknown* | 2 | $39.48 | OTC Trade |
16:46:26 - 25-Nov-25 |
| Unknown* | 1 | $39.54 | OTC Trade |
16:45:00 - 25-Nov-25 |
| Unknown* | 3 | $39.5372 | OTC Trade |
16:44:39 - 25-Nov-25 |
| Unknown* | 37 | $39.4936 | OTC Trade |
16:28:05 - 25-Nov-25 |
| Unknown* | 1 | $39.50 | OTC Trade |
16:27:52 - 25-Nov-25 |
| Unknown* | 0 | $39.54 | OTC Trade |
16:22:23 - 25-Nov-25 |
| Unknown* | 0 | $39.56 | OTC Trade |
16:21:43 - 25-Nov-25 |
| Unknown* | 19 | $39.566 | OTC Trade |
16:13:23 - 25-Nov-25 |
| Unknown* | 0 | $39.49 | OTC Trade |
15:54:56 - 25-Nov-25 |
| Unknown* | 2 | $39.48 | OTC Trade |
15:35:18 - 25-Nov-25 |
| Unknown* | 27 | $39.432 | OTC Trade |
15:32:04 - 25-Nov-25 |
| Unknown* | 1 | $39.35 | OTC Trade |
15:22:44 - 25-Nov-25 |
| Unknown* | 2 | $39.32261 | Currency Conversion Negotiated Trade |
15:19:18 - 25-Nov-25 |
| Unknown* | 22 | $39.32 | OTC Trade |
15:17:58 - 25-Nov-25 |
| Unknown* | 15 | $39.325 | OTC Trade |
15:17:52 - 25-Nov-25 |
| Unknown* | 1 | $39.32 | OTC Trade |
15:04:20 - 25-Nov-25 |
| Unknown* | 0 | $39.21 | OTC Trade |
14:51:27 - 25-Nov-25 |
| Unknown* | 0 | $39.26 | OTC Trade |
14:51:09 - 25-Nov-25 |
| Unknown* | 0 | $39.26 | OTC Trade |
14:51:09 - 25-Nov-25 |
| Unknown* | 0 | $39.26 | OTC Trade |
14:51:09 - 25-Nov-25 |
| Unknown* | 35 | $39.26 | OTC Trade |
14:46:10 - 25-Nov-25 |
| Unknown* | 5 | $39.00 | Cross OTC Trade |
14:33:40 - 25-Nov-25 |
| Unknown* | 0 | $39.16 | OTC Trade |
14:31:34 - 25-Nov-25 |
| Unknown* | 10 | $38.94 | OTC Trade |
14:30:20 - 25-Nov-25 |
| Unknown* | 4 | $38.94 | OTC Trade |
14:30:20 - 25-Nov-25 |
| Unknown* | 1 | $39.00 | Cross OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 24 | $38.75 | OTC Trade |
10:39:18 - 25-Nov-25 |
| Unknown* | 23 | $38.909 | OTC Trade |
20:27:57 - 24-Nov-25 |
| Unknown* | 17 | $38.8812 | OTC Trade |
19:44:21 - 24-Nov-25 |
| Unknown* | 46 | $38.98 | OTC Trade |
18:44:51 - 24-Nov-25 |
| Unknown* | 48 | $38.98 | OTC Trade |
18:44:51 - 24-Nov-25 |
| Unknown* | 0 | $38.83 | OTC Trade |
17:47:46 - 24-Nov-25 |
| Unknown* | 8 | $38.81 | OTC Trade |
17:44:14 - 24-Nov-25 |
| Unknown* | 5 | $38.8188 | OTC Trade |
17:40:03 - 24-Nov-25 |
| Unknown* | 0 | $38.82 | OTC Trade |
17:09:28 - 24-Nov-25 |
| Unknown* | 0 | $38.85 | OTC Trade |
16:37:38 - 24-Nov-25 |
| Unknown* | 1 | $38.86 | OTC Trade |
16:37:26 - 24-Nov-25 |
| Unknown* | 1 | $38.87 | OTC Trade |
16:37:07 - 24-Nov-25 |
| Unknown* | 1 | $38.86 | OTC Trade |
16:26:07 - 24-Nov-25 |
| Unknown* | 5 | $38.9495 | OTC Trade |
16:17:42 - 24-Nov-25 |
| Unknown* | 5 | $38.948 | OTC Trade |
16:17:42 - 24-Nov-25 |
| Unknown* | 4 | $38.93 | OTC Trade |
16:08:42 - 24-Nov-25 |
| Unknown* | 3 | $38.93 | OTC Trade |
16:08:37 - 24-Nov-25 |
| Unknown* | 2 | $38.95 | OTC Trade |
16:08:19 - 24-Nov-25 |
| Unknown* | 0 | $38.96 | OTC Trade |
16:01:40 - 24-Nov-25 |
| Unknown* | 0 | $38.96 | OTC Trade |
16:01:40 - 24-Nov-25 |
| Unknown* | 0 | $38.96 | OTC Trade |
16:01:40 - 24-Nov-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
15:46:03 - 24-Nov-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
15:46:02 - 24-Nov-25 |
| Unknown* | 0 | $38.87 | OTC Trade |
15:46:02 - 24-Nov-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
15:40:51 - 24-Nov-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
15:40:50 - 24-Nov-25 |
| Unknown* | 0 | $38.88 | OTC Trade |
15:40:49 - 24-Nov-25 |
| Unknown* | 3 | $38.7039 | Currency Conversion Negotiated Trade |
15:19:44 - 24-Nov-25 |
| Unknown* | 3 | $38.91 | OTC Trade |
15:15:40 - 24-Nov-25 |
| Unknown* | 5 | $38.86 | OTC Trade |
15:01:35 - 24-Nov-25 |
| Unknown* | 2 | $38.74 | OTC Trade |
14:55:58 - 24-Nov-25 |
| Unknown* | 1 | $38.74 | OTC Trade |
14:55:50 - 24-Nov-25 |
| Unknown* | 2 | $38.72 | OTC Trade |
14:55:43 - 24-Nov-25 |
| Unknown* | 2 | $38.74 | OTC Trade |
14:55:37 - 24-Nov-25 |
| Unknown* | 1 | $38.74 | OTC Trade |
14:55:31 - 24-Nov-25 |
| Unknown* | 3 | $38.74 | OTC Trade |
14:55:25 - 24-Nov-25 |
| Unknown* | 4 | $38.74 | OTC Trade |
14:55:18 - 24-Nov-25 |
| Unknown* | 2 | $38.74 | OTC Trade |
14:55:12 - 24-Nov-25 |
| Unknown* | 60 | $38.7505 | OTC Trade |
14:55:06 - 24-Nov-25 |
| Unknown* | 3 | $38.74 | OTC Trade |
14:54:57 - 24-Nov-25 |
| Unknown* | 1 | $38.74 | OTC Trade |
14:54:51 - 24-Nov-25 |
| Unknown* | 25 | $38.76 | OTC Trade |
14:54:10 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:52:09 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:54 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:54 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:53 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:53 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:53 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:53 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:53 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:53 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:53 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:53 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:53 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:45 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:45 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:44 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:44 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:44 - 24-Nov-25 |
| Unknown* | 26 | $38.732 | OTC Trade |
14:51:37 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:34 - 24-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:20 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:19 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:19 - 24-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:19 - 24-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:19 - 24-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:19 - 24-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:19 - 24-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:19 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:19 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:19 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:19 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:19 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:18 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:18 - 24-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:18 - 24-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:18 - 24-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:18 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:18 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:16 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:51:00 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:59 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:59 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:59 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:59 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:59 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:59 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:59 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:59 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
14:50:58 - 24-Nov-25 |