| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $36.02 | OTC Trade |
18:07:25 - 15-Sep-25 |
| Unknown* | 20 | $36.029 | OTC Trade |
18:07:07 - 15-Sep-25 |
| Unknown* | 0 | $36.03 | OTC Trade |
18:07:05 - 15-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
18:07:05 - 15-Sep-25 |
| Unknown* | 29 | $36.029 | OTC Trade |
18:07:05 - 15-Sep-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
18:01:59 - 15-Sep-25 |
| Unknown* | 56 | $35.9809 | OTC Trade |
18:01:59 - 15-Sep-25 |
| Unknown* | 2 | $36.0382 | OTC Trade |
17:54:52 - 15-Sep-25 |
| Unknown* | 3 | $36.0183 | OTC Trade |
17:47:38 - 15-Sep-25 |
| Unknown* | 0 | $36.10 | OTC Trade |
17:31:11 - 15-Sep-25 |
| Unknown* | 0 | $36.09 | OTC Trade |
17:31:11 - 15-Sep-25 |
| Unknown* | 328 | $36.082 | OTC Trade |
17:29:40 - 15-Sep-25 |
| Unknown* | 43 | $36.14 | OTC Trade |
16:53:12 - 15-Sep-25 |
| Unknown* | 76 | $36.081 | OTC Trade |
16:42:33 - 15-Sep-25 |
| Unknown* | 0 | $36.21 | OTC Trade |
16:02:38 - 15-Sep-25 |
| Unknown* | 0 | $36.21 | OTC Trade |
16:02:38 - 15-Sep-25 |
| Unknown* | 4 | $36.24 | OTC Trade |
16:01:13 - 15-Sep-25 |
| Unknown* | 27 | $36.24 | OTC Trade |
16:01:13 - 15-Sep-25 |
| Unknown* | 50 | $36.24 | OTC Trade |
15:59:37 - 15-Sep-25 |
| Unknown* | 7 | $36.27 | OTC Trade |
15:57:21 - 15-Sep-25 |
| Unknown* | 0 | $36.22 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $36.22 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $36.22 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 0 | $36.22 | OTC Trade |
15:46:58 - 15-Sep-25 |
| Unknown* | 19 | $36.185 | OTC Trade |
15:37:10 - 15-Sep-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
15:33:07 - 15-Sep-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
15:33:04 - 15-Sep-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
15:33:01 - 15-Sep-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
15:32:58 - 15-Sep-25 |
| Unknown* | 1 | $36.25 | OTC Trade |
15:32:55 - 15-Sep-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
15:32:51 - 15-Sep-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
15:32:46 - 15-Sep-25 |
| Unknown* | 0 | $36.26 | OTC Trade |
15:32:42 - 15-Sep-25 |
| Unknown* | 1 | $36.26 | OTC Trade |
15:32:39 - 15-Sep-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
15:32:32 - 15-Sep-25 |
| Unknown* | 1 | $36.25 | OTC Trade |
15:32:30 - 15-Sep-25 |
| Unknown* | 1 | $36.25 | OTC Trade |
15:32:27 - 15-Sep-25 |
| Unknown* | 1 | $36.25 | OTC Trade |
15:32:24 - 15-Sep-25 |
| Unknown* | 1 | $36.25 | OTC Trade |
15:32:22 - 15-Sep-25 |
| Unknown* | 1 | $36.25 | OTC Trade |
15:32:18 - 15-Sep-25 |
| Unknown* | 1 | $36.25 | OTC Trade |
15:32:15 - 15-Sep-25 |
| Unknown* | 4 | $36.25 | OTC Trade |
15:27:27 - 15-Sep-25 |
| Unknown* | 2 | $36.25 | OTC Trade |
15:27:27 - 15-Sep-25 |
| Unknown* | 1 | $36.25 | OTC Trade |
15:27:27 - 15-Sep-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
15:27:27 - 15-Sep-25 |
| Unknown* | 6 | $36.25 | OTC Trade |
15:27:27 - 15-Sep-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
15:26:59 - 15-Sep-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
15:26:12 - 15-Sep-25 |
| Unknown* | 1 | $35.92607 | Currency Conversion Negotiated Trade |
15:18:06 - 15-Sep-25 |
| Unknown* | 0 | $36.19 | OTC Trade |
15:17:16 - 15-Sep-25 |
| Unknown* | 37 | $36.215 | OTC Trade |
15:09:51 - 15-Sep-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
15:09:51 - 15-Sep-25 |
| Unknown* | 24 | $36.2288 | OTC Trade |
15:09:38 - 15-Sep-25 |
| Unknown* | 0 | $36.27 | OTC Trade |
15:07:36 - 15-Sep-25 |
| Unknown* | 4 | $36.2591 | OTC Trade |
15:07:10 - 15-Sep-25 |
| Unknown* | 10 | $36.26 | OTC Trade |
15:05:17 - 15-Sep-25 |
| Unknown* | 19 | $36.3886 | OTC Trade |
14:55:49 - 15-Sep-25 |
| Unknown* | 0 | $36.33 | OTC Trade |
14:53:24 - 15-Sep-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:52:12 - 15-Sep-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
14:51:22 - 15-Sep-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
14:51:22 - 15-Sep-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
14:51:21 - 15-Sep-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
14:51:21 - 15-Sep-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
14:51:21 - 15-Sep-25 |
| Unknown* | 0 | $36.38 | OTC Trade |
14:51:19 - 15-Sep-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:51:02 - 15-Sep-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:45 - 15-Sep-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:44 - 15-Sep-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:42 - 15-Sep-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:34 - 15-Sep-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:50:33 - 15-Sep-25 |
| Unknown* | 2 | $36.39 | OTC Trade |
14:50:32 - 15-Sep-25 |
| Unknown* | 5 | $36.4286 | OTC Trade |
14:48:19 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:02 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 1 | $36.51 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:01 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:32:00 - 15-Sep-25 |
| Unknown* | 3 | $36.51 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:31:07 - 15-Sep-25 |
| Unknown* | 0 | $36.51 | OTC Trade |
14:31:05 - 15-Sep-25 |
| Unknown* | 12 | $36.51 | OTC Trade |
14:31:04 - 15-Sep-25 |
| Unknown* | 1 | $36.65 | OTC Trade |
14:31:03 - 15-Sep-25 |
| Unknown* | 32 | $36.65 | OTC Trade |
14:31:02 - 15-Sep-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 51 | $36.51 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 6 | $36.65 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 1 | $36.65 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 5 | $36.51 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
14:31:00 - 15-Sep-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
14:30:59 - 15-Sep-25 |
| Unknown* | 0 | $36.65 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 1 | $36.51 | OTC Trade |
14:30:57 - 15-Sep-25 |
| Unknown* | 19 | $35.85 | OTC Trade |
13:34:17 - 15-Sep-25 |
| Unknown* | 25 | $35.85 | OTC Trade |
13:32:26 - 15-Sep-25 |
| Unknown* | 27 | $35.85 | OTC Trade |
13:29:56 - 15-Sep-25 |
| Unknown* | 26 | $35.85 | OTC Trade |
13:16:14 - 15-Sep-25 |
| Unknown* | 4 | $36.375 | OTC Trade |
20:21:19 - 12-Sep-25 |
| Unknown* | 0 | $36.4292 | OTC Trade |
20:11:48 - 12-Sep-25 |
| Unknown* | 25 | $36.4019 | OTC Trade |
20:08:24 - 12-Sep-25 |
| Unknown* | 120 | $36.361 | OTC Trade |
19:49:02 - 12-Sep-25 |
| Unknown* | 18 | $36.389 | OTC Trade |
19:43:29 - 12-Sep-25 |
| Unknown* | 2 | $36.3585 | OTC Trade |
19:31:08 - 12-Sep-25 |
| Unknown* | 18 | $36.28 | OTC Trade |
18:38:24 - 12-Sep-25 |
| Unknown* | 0 | $36.28 | OTC Trade |
18:26:12 - 12-Sep-25 |
| Unknown* | 20 | $36.279 | OTC Trade |
18:24:40 - 12-Sep-25 |
| Unknown* | 0 | $36.1984 | OTC Trade |
18:14:52 - 12-Sep-25 |
| Unknown* | 2 | $36.251 | OTC Trade |
17:51:01 - 12-Sep-25 |
| Unknown* | 18 | $36.245 | OTC Trade |
17:43:58 - 12-Sep-25 |
| Unknown* | 0 | $36.24 | OTC Trade |
17:42:32 - 12-Sep-25 |
| Unknown* | 0 | $36.25 | OTC Trade |
17:35:20 - 12-Sep-25 |
| Unknown* | 19 | $36.235 | OTC Trade |
17:30:56 - 12-Sep-25 |
| Unknown* | 0 | $36.16 | OTC Trade |
17:15:17 - 12-Sep-25 |
| Unknown* | 64 | $36.1709 | OTC Trade |
17:08:14 - 12-Sep-25 |
| Unknown* | 4 | $36.19 | OTC Trade |
17:07:37 - 12-Sep-25 |
| Unknown* | 2 | $36.2188 | OTC Trade |
17:05:03 - 12-Sep-25 |
| Unknown* | 0 | $36.22 | OTC Trade |
16:49:39 - 12-Sep-25 |
| Unknown* | 0 | $36.27 | OTC Trade |
16:35:16 - 12-Sep-25 |
| Unknown* | 18 | $36.28 | OTC Trade |
16:28:54 - 12-Sep-25 |
| Unknown* | 0 | $36.30 | OTC Trade |
16:28:01 - 12-Sep-25 |
| Unknown* | 0 | $36.2884 | OTC Trade |
16:28:01 - 12-Sep-25 |
| Unknown* | 0 | $36.44 | OTC Trade |
15:53:48 - 12-Sep-25 |
| Unknown* | 43 | $36.431 | OTC Trade |
15:53:29 - 12-Sep-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
15:41:35 - 12-Sep-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | $36.40 | OTC Trade |
15:37:22 - 12-Sep-25 |
| Unknown* | 0 | $36.36 | OTC Trade |
15:11:53 - 12-Sep-25 |
| Unknown* | 3 | $36.36 | OTC Trade |
15:02:41 - 12-Sep-25 |
| Unknown* | 0 | $36.34 | OTC Trade |
14:51:21 - 12-Sep-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:51:02 - 12-Sep-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $36.29 | OTC Trade |
14:51:01 - 12-Sep-25 |
| Unknown* | 0 | $36.45 | OTC Trade |
14:41:25 - 12-Sep-25 |
| Unknown* | 0 | $36.39 | OTC Trade |
14:34:59 - 12-Sep-25 |
| Unknown* | 27 | $36.43 | OTC Trade |
14:31:38 - 12-Sep-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 1 | $36.20 | OTC Trade |
14:30:34 - 12-Sep-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
14:30:33 - 12-Sep-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $36.20 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 0 | $36.42 | OTC Trade |
14:30:32 - 12-Sep-25 |
| Unknown* | 22 | $36.81 | OTC Trade |
22:37:14 - 11-Sep-25 |
| Unknown* | 22 | $36.405 | OTC Trade |
20:45:17 - 11-Sep-25 |
| Unknown* | 30 | $36.4307 | OTC Trade |
20:43:46 - 11-Sep-25 |
| Unknown* | 22 | $36.495 | OTC Trade |
20:38:02 - 11-Sep-25 |
| Unknown* | 44 | $36.345 | OTC Trade |
20:22:38 - 11-Sep-25 |
| Unknown* | 8 | $36.2708 | OTC Trade |
20:00:08 - 11-Sep-25 |
| Unknown* | 18 | $36.375 | OTC Trade |
19:32:22 - 11-Sep-25 |
| Unknown* | 300 | $36.1362 | OTC Trade |
18:31:20 - 11-Sep-25 |
| Unknown* | 1 | $36.24198 | Currency Conversion Negotiated Trade |
18:10:27 - 11-Sep-25 |
| Unknown* | 300 | $36.0892 | OTC Trade |
17:55:35 - 11-Sep-25 |
| Unknown* | 26 | $36.041 | OTC Trade |
16:02:43 - 11-Sep-25 |
| Unknown* | 0 | $36.02 | OTC Trade |
15:46:21 - 11-Sep-25 |
| Unknown* | 30 | $35.9682 | OTC Trade |
15:27:22 - 11-Sep-25 |
| Unknown* | 1 | $36.0083 | OTC Trade |
15:21:55 - 11-Sep-25 |
| Unknown* | 1 | $35.79172 | Currency Conversion Negotiated Trade |
15:17:14 - 11-Sep-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:53:03 - 11-Sep-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
14:52:59 - 11-Sep-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:52:53 - 11-Sep-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:52:30 - 11-Sep-25 |
| Unknown* | 0 | $35.96 | OTC Trade |
14:52:21 - 11-Sep-25 |
| Unknown* | 0 | $35.94 | OTC Trade |
14:52:15 - 11-Sep-25 |
| Unknown* | 0 | $35.97 | OTC Trade |
14:51:23 - 11-Sep-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:50:54 - 11-Sep-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 0 | $35.99 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 1 | $35.71 | OTC Trade |
14:30:31 - 11-Sep-25 |
| Unknown* | 1 | $35.71 | OTC Trade |
14:30:29 - 11-Sep-25 |
| Unknown* | 6 | $35.71 | OTC Trade |
14:30:29 - 11-Sep-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:30:28 - 11-Sep-25 |
| Unknown* | 1 | $35.71 | OTC Trade |
14:30:28 - 11-Sep-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:30:28 - 11-Sep-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:30:28 - 11-Sep-25 |
| Unknown* | 1 | $35.71 | OTC Trade |
14:30:28 - 11-Sep-25 |
| Unknown* | 3 | $35.71 | OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:30:27 - 11-Sep-25 |
| Unknown* | 1 | $35.71 | OTC Trade |
14:30:26 - 11-Sep-25 |
| Unknown* | 0 | $35.71 | OTC Trade |
14:30:26 - 11-Sep-25 |