| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.09 | SI Trade |
19:14:46 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
19:12:27 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
19:11:47 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
19:11:18 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
19:11:05 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
19:10:51 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
19:10:51 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
19:10:51 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
19:10:12 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
19:09:46 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
19:09:06 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
19:08:02 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
19:07:51 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
19:07:40 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
19:07:04 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
19:07:00 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
19:06:47 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
19:06:42 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
19:05:55 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
19:05:34 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
19:04:44 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
19:04:44 - 06-Feb-26 |
| Unknown* | 0 | $39.16 | SI Trade |
19:04:29 - 06-Feb-26 |
| Unknown* | 0 | $39.16 | SI Trade |
19:04:24 - 06-Feb-26 |
| Unknown* | 0 | $39.16 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $39.16 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
19:03:20 - 06-Feb-26 |
| Unknown* | 10 | $39.13 | SI Trade |
19:03:18 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
19:03:07 - 06-Feb-26 |
| Unknown* | 2 | $39.19 | SI Trade |
19:02:36 - 06-Feb-26 |
| Unknown* | 0 | $39.18 | SI Trade |
19:02:20 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
19:01:19 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $39.17 | SI Trade |
19:00:54 - 06-Feb-26 |
| Unknown* | 0 | $39.18 | SI Trade |
19:00:22 - 06-Feb-26 |
| Unknown* | 5 | $39.1687 | OTC Trade |
19:00:11 - 06-Feb-26 |
| Unknown* | 0 | $39.17 | SI Trade |
18:59:52 - 06-Feb-26 |
| Unknown* | 0 | $39.17 | SI Trade |
18:58:58 - 06-Feb-26 |
| Unknown* | 1 | $39.17 | SI Trade |
18:58:48 - 06-Feb-26 |
| Unknown* | 0 | $39.18 | SI Trade |
18:58:42 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:58:28 - 06-Feb-26 |
| Unknown* | 0 | $39.18 | SI Trade |
18:57:59 - 06-Feb-26 |
| Unknown* | 0 | $39.20 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:56:19 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:55:51 - 06-Feb-26 |
| Unknown* | 1 | $39.15 | SI Trade |
18:55:51 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:55:14 - 06-Feb-26 |
| Unknown* | 0 | $39.17 | SI Trade |
18:54:44 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:54:10 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:53:51 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:53:31 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
18:53:27 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
18:53:19 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:53:19 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:52:17 - 06-Feb-26 |
| Unknown* | 6 | $39.15 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:51:19 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
18:50:50 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:50:36 - 06-Feb-26 |
| Unknown* | 7 | $39.12 | SI Trade |
18:49:56 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
18:49:40 - 06-Feb-26 |
| Unknown* | 0 | $39.16 | SI Trade |
18:49:13 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:48:43 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:48:24 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:48:20 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:48:04 - 06-Feb-26 |
| Unknown* | 0 | $39.16 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $39.17 | SI Trade |
18:47:26 - 06-Feb-26 |
| Unknown* | 0 | $39.17 | SI Trade |
18:46:57 - 06-Feb-26 |
| Unknown* | 0 | $39.18 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 0 | $39.17 | SI Trade |
18:45:53 - 06-Feb-26 |
| Unknown* | 0 | $39.20 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | $39.18 | SI Trade |
18:45:31 - 06-Feb-26 |
| Unknown* | 0 | $39.20 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $39.19 | SI Trade |
18:44:23 - 06-Feb-26 |
| Unknown* | 0 | $39.19 | SI Trade |
18:44:23 - 06-Feb-26 |
| Unknown* | 65 | $39.21 | SI Trade |
18:43:44 - 06-Feb-26 |
| Unknown* | 0 | $39.21 | SI Trade |
18:43:23 - 06-Feb-26 |
| Unknown* | 0 | $39.21 | SI Trade |
18:43:23 - 06-Feb-26 |
| Unknown* | 0 | $39.19 | SI Trade |
18:43:23 - 06-Feb-26 |
| Unknown* | 0 | $39.19 | SI Trade |
18:42:05 - 06-Feb-26 |
| Unknown* | 0 | $39.20 | SI Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 0 | $39.21 | SI Trade |
18:39:57 - 06-Feb-26 |
| Unknown* | 0 | $39.21 | SI Trade |
18:38:59 - 06-Feb-26 |
| Unknown* | 0 | $39.19 | SI Trade |
18:38:57 - 06-Feb-26 |
| Unknown* | 0 | $39.19 | SI Trade |
18:38:28 - 06-Feb-26 |
| Unknown* | 0 | $39.19 | SI Trade |
18:38:08 - 06-Feb-26 |
| Unknown* | 0 | $39.19 | SI Trade |
18:37:23 - 06-Feb-26 |
| Unknown* | 0 | $39.17 | SI Trade |
18:37:23 - 06-Feb-26 |
| Unknown* | 1 | $39.20 | SI Trade |
18:37:14 - 06-Feb-26 |
| Unknown* | 1 | $39.20 | SI Trade |
18:37:07 - 06-Feb-26 |
| Unknown* | 0 | $39.18 | SI Trade |
18:36:42 - 06-Feb-26 |
| Unknown* | 0 | $39.18 | SI Trade |
18:35:36 - 06-Feb-26 |
| Unknown* | 0 | $39.18 | SI Trade |
18:35:18 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
18:35:16 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:33:34 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
18:33:02 - 06-Feb-26 |
| Unknown* | 1 | $39.13 | SI Trade |
18:33:02 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
18:31:14 - 06-Feb-26 |
| Unknown* | 0 | $39.09 | SI Trade |
18:31:08 - 06-Feb-26 |
| Unknown* | 0 | $39.09 | SI Trade |
18:30:35 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
18:30:07 - 06-Feb-26 |
| Unknown* | 2 | $39.08 | SI Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 0 | $39.10 | SI Trade |
18:27:50 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
18:26:59 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
18:26:47 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
18:26:22 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
18:26:03 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
18:25:32 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
18:25:32 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
18:25:12 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
18:25:06 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
18:24:59 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
18:24:42 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
18:24:30 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
18:23:28 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
18:23:06 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:22:30 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:22:21 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 1 | $39.12 | SI Trade |
18:21:34 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:21:27 - 06-Feb-26 |
| Unknown* | 0 | $39.15 | SI Trade |
18:21:08 - 06-Feb-26 |
| Unknown* | 0 | $39.10 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
18:20:19 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
18:20:09 - 06-Feb-26 |
| Unknown* | 0 | $39.12 | SI Trade |
18:20:00 - 06-Feb-26 |
| Unknown* | 0 | $39.14 | SI Trade |
18:19:02 - 06-Feb-26 |
| Unknown* | 1 | $39.16 | SI Trade |
18:18:59 - 06-Feb-26 |
| Unknown* | 0 | $39.16 | SI Trade |
18:18:59 - 06-Feb-26 |
| Unknown* | 0 | $39.13 | SI Trade |
18:18:32 - 06-Feb-26 |
| Unknown* | 0 | $39.09 | SI Trade |
18:18:03 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
18:17:55 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
18:17:49 - 06-Feb-26 |
| Unknown* | 0 | $39.11 | SI Trade |
18:17:48 - 06-Feb-26 |
| Unknown* | 0 | $39.08 | SI Trade |
18:17:02 - 06-Feb-26 |
| Unknown* | 0 | $39.08 | SI Trade |
18:17:02 - 06-Feb-26 |
| Unknown* | 0 | $39.05 | SI Trade |
18:16:23 - 06-Feb-26 |
| Unknown* | 0 | $39.08 | SI Trade |
18:16:16 - 06-Feb-26 |
| Unknown* | 0 | $39.08 | SI Trade |
18:15:54 - 06-Feb-26 |
| Unknown* | 0 | $39.10 | SI Trade |
18:15:25 - 06-Feb-26 |
| Unknown* | 0 | $39.10 | SI Trade |
18:15:18 - 06-Feb-26 |
| Unknown* | 0 | $39.07 | SI Trade |
18:14:41 - 06-Feb-26 |
| Unknown* | 0 | $39.09 | SI Trade |
18:14:27 - 06-Feb-26 |
| Unknown* | 0 | $39.09 | SI Trade |
18:13:24 - 06-Feb-26 |
| Unknown* | 0 | $39.07 | SI Trade |
18:13:11 - 06-Feb-26 |
| Unknown* | 0 | $39.09 | SI Trade |
18:12:06 - 06-Feb-26 |
| Unknown* | 0 | $39.09 | SI Trade |
18:12:06 - 06-Feb-26 |
| Unknown* | 0 | $39.06 | SI Trade |
18:10:57 - 06-Feb-26 |
| Unknown* | 0 | $39.06 | SI Trade |
18:10:29 - 06-Feb-26 |
| Unknown* | 0 | $39.07 | SI Trade |
18:09:45 - 06-Feb-26 |
| Unknown* | 0 | $39.04 | SI Trade |
18:08:09 - 06-Feb-26 |
| Unknown* | 0 | $39.00 | SI Trade |
18:08:04 - 06-Feb-26 |
| Unknown* | 0 | $39.00 | SI Trade |
18:07:36 - 06-Feb-26 |
| Unknown* | 0 | $39.00 | SI Trade |
18:07:24 - 06-Feb-26 |
| Unknown* | 0 | $38.98 | SI Trade |
18:06:47 - 06-Feb-26 |
| Unknown* | 0 | $39.00 | SI Trade |
18:06:21 - 06-Feb-26 |
| Unknown* | 0 | $39.00 | SI Trade |
18:06:05 - 06-Feb-26 |
| Unknown* | 0 | $39.00 | SI Trade |
18:06:05 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
18:05:13 - 06-Feb-26 |
| Unknown* | 0 | $39.00 | SI Trade |
18:04:58 - 06-Feb-26 |
| Unknown* | 0 | $38.98 | SI Trade |
18:04:27 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
18:04:11 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
18:04:03 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
18:04:03 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
18:03:52 - 06-Feb-26 |
| Unknown* | 0 | $38.96 | SI Trade |
18:03:52 - 06-Feb-26 |
| Unknown* | 5 | $38.9835 | OTC Trade |
18:03:43 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
18:03:12 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
18:02:39 - 06-Feb-26 |
| Unknown* | 0 | $38.97 | SI Trade |
18:02:38 - 06-Feb-26 |
| Unknown* | 1 | $38.98 | SI Trade |
18:01:11 - 06-Feb-26 |
| Unknown* | 0 | $38.98 | SI Trade |
18:00:41 - 06-Feb-26 |
| Unknown* | 0 | $38.98 | SI Trade |
18:00:41 - 06-Feb-26 |
| Unknown* | 0 | $39.01 | SI Trade |
18:00:07 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
17:59:42 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
17:59:30 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
17:59:30 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
17:59:12 - 06-Feb-26 |
| Unknown* | 1 | $38.99 | SI Trade |
17:58:58 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
17:58:34 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
17:58:25 - 06-Feb-26 |
| Unknown* | 0 | $38.99 | SI Trade |
17:58:16 - 06-Feb-26 |