| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32 | $38.81 | OTC Trade |
19:14:51 - 05-Nov-25 |
| Unknown* | 1 | $38.83 | OTC Trade |
19:05:12 - 05-Nov-25 |
| Unknown* | 1 | $38.78 | OTC Trade |
19:02:01 - 05-Nov-25 |
| Unknown* | 0 | $38.84 | OTC Trade |
18:45:07 - 05-Nov-25 |
| Unknown* | 42 | $38.8688 | OTC Trade |
18:36:27 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:17 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:17 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:17 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:17 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:16 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:16 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $38.74 | OTC Trade |
18:03:14 - 05-Nov-25 |
| Unknown* | 0 | $38.68 | OTC Trade |
17:11:09 - 05-Nov-25 |
| Unknown* | 39 | $38.725 | OTC Trade |
17:06:38 - 05-Nov-25 |
| Unknown* | 9 | $38.7248 | OTC Trade |
17:03:01 - 05-Nov-25 |
| Unknown* | 9 | $38.724 | OTC Trade |
17:03:01 - 05-Nov-25 |
| Unknown* | 0 | $38.71 | OTC Trade |
16:58:24 - 05-Nov-25 |
| Unknown* | 0 | $38.77 | OTC Trade |
16:53:39 - 05-Nov-25 |
| Unknown* | 0 | $38.81 | OTC Trade |
16:53:33 - 05-Nov-25 |
| Unknown* | 0 | $38.85 | OTC Trade |
16:51:41 - 05-Nov-25 |
| Unknown* | 30 | $38.8412 | OTC Trade |
16:51:23 - 05-Nov-25 |
| Unknown* | 2 | $38.87 | OTC Trade |
16:50:46 - 05-Nov-25 |
| Unknown* | 100 | $38.72 | OTC Trade |
16:36:35 - 05-Nov-25 |
| Unknown* | 27 | $38.6709 | OTC Trade |
16:10:53 - 05-Nov-25 |
| Unknown* | 9 | $38.668 | OTC Trade |
15:56:57 - 05-Nov-25 |
| Unknown* | 0 | $38.67 | OTC Trade |
15:55:04 - 05-Nov-25 |
| Unknown* | 260 | $38.6612 | OTC Trade |
15:50:38 - 05-Nov-25 |
| Unknown* | 0 | $38.71 | OTC Trade |
15:46:27 - 05-Nov-25 |
| Unknown* | 18 | $38.7114 | OTC Trade |
15:37:28 - 05-Nov-25 |
| Unknown* | 0 | $38.63 | OTC Trade |
15:33:08 - 05-Nov-25 |
| Unknown* | 1 | $38.709 | OTC Trade |
15:22:54 - 05-Nov-25 |
| Unknown* | 3 | $38.42808 | Currency Conversion Negotiated Trade |
15:21:51 - 05-Nov-25 |
| Unknown* | 9 | $38.7009 | OTC Trade |
15:19:13 - 05-Nov-25 |
| Unknown* | 5 | $38.7424 | OTC Trade |
15:16:17 - 05-Nov-25 |
| Unknown* | 2 | $38.82 | OTC Trade |
15:11:45 - 05-Nov-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 1 | $38.78 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 0 | $38.78 | OTC Trade |
15:05:56 - 05-Nov-25 |
| Unknown* | 2 | $38.80 | OTC Trade |
14:54:34 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:52:03 - 05-Nov-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:51:48 - 05-Nov-25 |
| Unknown* | 0 | $38.80 | OTC Trade |
14:51:47 - 05-Nov-25 |
| Unknown* | 0 | $38.76 | OTC Trade |
14:51:34 - 05-Nov-25 |
| Unknown* | 0 | $38.76 | OTC Trade |
14:51:16 - 05-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:05 - 05-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:05 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:03 - 05-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:03 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:03 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:03 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $38.73 | OTC Trade |
14:51:02 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 0 | $38.79 | OTC Trade |
14:51:01 - 05-Nov-25 |
| Unknown* | 51 | $38.73 | OTC Trade |
14:46:02 - 05-Nov-25 |
| Unknown* | 0 | $38.69 | OTC Trade |
14:41:04 - 05-Nov-25 |
| Unknown* | 29 | $38.72 | OTC Trade |
14:35:23 - 05-Nov-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 1 | $38.55 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 2 | $38.55 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 3 | $38.55 | OTC Trade |
14:30:59 - 05-Nov-25 |
| Unknown* | 0 | $38.55 | OTC Trade |
14:30:58 - 05-Nov-25 |
| Unknown* | 13 | $38.55 | OTC Trade |
14:30:58 - 05-Nov-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
14:30:58 - 05-Nov-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
14:30:58 - 05-Nov-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $38.75 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 23 | $38.55 | OTC Trade |
14:30:01 - 05-Nov-25 |
| Unknown* | 100 | $38.39 | OTC Trade |
18:49:05 - 04-Nov-25 |
| Unknown* | 5 | $38.41 | OTC Trade |
18:43:31 - 04-Nov-25 |
| Unknown* | 17 | $38.4109 | OTC Trade |
18:42:47 - 04-Nov-25 |
| Unknown* | 1 | $38.449 | OTC Trade |
18:25:51 - 04-Nov-25 |
| Unknown* | 2 | $38.4472 | Cross OTC Trade |
18:25:44 - 04-Nov-25 |
| Unknown* | 3 | $38.41 | OTC Trade |
18:17:12 - 04-Nov-25 |
| Unknown* | 1 | $38.25449 | Currency Conversion Negotiated Trade |
18:10:22 - 04-Nov-25 |
| Unknown* | 4 | $38.4035 | OTC Trade |
18:06:24 - 04-Nov-25 |
| Unknown* | 204 | $38.434 | OTC Trade |
18:02:43 - 04-Nov-25 |
| Unknown* | 0 | $38.40 | OTC Trade |
18:00:36 - 04-Nov-25 |
| Unknown* | 0 | $38.38 | OTC Trade |
17:56:07 - 04-Nov-25 |
| Unknown* | 5 | $38.4909 | OTC Trade |
16:56:17 - 04-Nov-25 |
| Unknown* | 18 | $38.5012 | OTC Trade |
16:55:37 - 04-Nov-25 |
| Unknown* | 1 | $38.5488 | OTC Trade |
16:39:37 - 04-Nov-25 |
| Unknown* | 20 | $38.6112 | OTC Trade |
16:24:48 - 04-Nov-25 |
| Unknown* | 51 | $38.6129 | Cross OTC Trade |
16:20:31 - 04-Nov-25 |
| Unknown* | 34 | $38.79762 | Currency Conversion Negotiated Trade |
16:20:11 - 04-Nov-25 |
| Unknown* | 98 | $38.5729 | Cross OTC Trade |
16:18:59 - 04-Nov-25 |
| Unknown* | 4 | $38.6017 | OTC Trade |
16:09:00 - 04-Nov-25 |
| Unknown* | 14 | $38.80366 | Currency Conversion Negotiated Trade |
15:54:22 - 04-Nov-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
15:49:21 - 04-Nov-25 |
| Unknown* | 0 | $38.57 | OTC Trade |
15:49:21 - 04-Nov-25 |
| Unknown* | 0 | $38.58 | OTC Trade |
15:44:35 - 04-Nov-25 |
| Unknown* | 0 | $38.43 | OTC Trade |
15:29:19 - 04-Nov-25 |
| Unknown* | 0 | $38.43 | OTC Trade |
15:29:18 - 04-Nov-25 |
| Unknown* | 1 | $39.02841 | Currency Conversion Negotiated Trade |
15:18:33 - 04-Nov-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:51:15 - 04-Nov-25 |
| Unknown* | 0 | $38.32 | OTC Trade |
14:51:09 - 04-Nov-25 |
| Unknown* | 0 | $38.37 | OTC Trade |
14:51:06 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:11 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:11 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:11 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:11 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:11 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:11 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:11 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:11 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.1971 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.1971 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.1971 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.1971 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.1971 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.1971 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.1971 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.1971 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.1971 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.24 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.2355 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.2355 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.2355 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.2355 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.2355 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.2355 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.2355 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.2355 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.2355 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.2355 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.255 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.255 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.255 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.20 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.255 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.255 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.255 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.255 | OTC Trade |
14:31:10 - 04-Nov-25 |
| Unknown* | 0 | $38.255 | OTC Trade |
14:31:10 - 04-Nov-25 |