| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $36.44 | SI Trade |
15:20:39 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
15:20:29 - 27-Mar-26 |
| Unknown* | 3 | $36.73774 | Currency Conversion Negotiated Trade |
15:20:19 - 27-Mar-26 |
| Unknown* | 0 | $36.46 | SI Trade |
15:19:55 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
15:19:50 - 27-Mar-26 |
| Unknown* | 3 | $36.45 | SI Trade |
15:19:21 - 27-Mar-26 |
| Unknown* | 1 | $36.45 | SI Trade |
15:19:21 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
15:18:43 - 27-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
15:17:43 - 27-Mar-26 |
| Unknown* | 0 | $36.53 | SI Trade |
15:17:39 - 27-Mar-26 |
| Unknown* | 20 | $36.51 | SI Trade |
15:16:55 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
15:16:45 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
15:16:19 - 27-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
15:14:49 - 27-Mar-26 |
| Unknown* | 0 | $36.48 | SI Trade |
15:14:49 - 27-Mar-26 |
| Unknown* | 0 | $36.48 | SI Trade |
15:14:19 - 27-Mar-26 |
| Unknown* | 295 | $36.51797 | OTC Trade |
15:14:12 - 27-Mar-26 |
| Unknown* | 7 | $36.52 | OTC Trade |
15:14:12 - 27-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
15:14:01 - 27-Mar-26 |
| Unknown* | 27 | $36.4828 | OTC Trade |
15:13:43 - 27-Mar-26 |
| Unknown* | 83 | $36.482 | OTC Trade |
15:13:43 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
15:12:58 - 27-Mar-26 |
| Unknown* | 1 | $36.49 | SI Trade |
15:12:12 - 27-Mar-26 |
| Unknown* | 1 | $36.49 | SI Trade |
15:11:46 - 27-Mar-26 |
| Unknown* | 0 | $36.53 | SI Trade |
15:11:39 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
15:11:34 - 27-Mar-26 |
| Unknown* | 0 | $36.53 | SI Trade |
15:11:30 - 27-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
15:10:37 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
15:10:31 - 27-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
15:10:04 - 27-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
15:09:17 - 27-Mar-26 |
| Unknown* | 0 | $36.54 | SI Trade |
15:09:06 - 27-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
15:09:06 - 27-Mar-26 |
| Unknown* | 0 | $36.53 | SI Trade |
15:07:20 - 27-Mar-26 |
| Unknown* | 0 | $36.53 | SI Trade |
15:07:02 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
15:06:52 - 27-Mar-26 |
| Unknown* | 10 | $36.53 | SI Trade |
15:06:48 - 27-Mar-26 |
| Unknown* | 1 | $36.55 | SI Trade |
15:06:33 - 27-Mar-26 |
| Unknown* | 0 | $36.55 | SI Trade |
15:05:59 - 27-Mar-26 |
| Unknown* | 0 | $36.54 | SI Trade |
15:05:38 - 27-Mar-26 |
| Unknown* | 0 | $36.53 | SI Trade |
15:05:08 - 27-Mar-26 |
| Unknown* | 0 | $36.54 | SI Trade |
15:05:03 - 27-Mar-26 |
| Unknown* | 0 | $36.55 | SI Trade |
15:04:49 - 27-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
15:04:48 - 27-Mar-26 |
| Unknown* | 1 | $36.51 | SI Trade |
15:04:26 - 27-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
15:04:24 - 27-Mar-26 |
| Unknown* | 2 | $36.51 | SI Trade |
15:03:27 - 27-Mar-26 |
| Unknown* | 0 | $36.53 | SI Trade |
15:03:15 - 27-Mar-26 |
| Unknown* | 0 | $36.53 | SI Trade |
15:03:04 - 27-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
14:59:33 - 27-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
14:59:04 - 27-Mar-26 |
| Unknown* | 0 | $36.55 | SI Trade |
14:58:50 - 27-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
14:58:24 - 27-Mar-26 |
| Unknown* | 1 | $36.53 | SI Trade |
14:58:17 - 27-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
14:58:14 - 27-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
14:57:43 - 27-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
14:57:20 - 27-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
14:57:16 - 27-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
14:56:50 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:56:40 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:56:25 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:55:32 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:55:27 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:55:27 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:55:12 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:55:09 - 27-Mar-26 |
| Unknown* | 0 | $36.46 | SI Trade |
14:54:43 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:54:31 - 27-Mar-26 |
| Unknown* | 0 | $36.50 | SI Trade |
14:54:14 - 27-Mar-26 |
| Unknown* | 0 | $36.48 | SI Trade |
14:54:06 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:53:22 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:53:22 - 27-Mar-26 |
| Unknown* | 2 | $36.51 | SI Trade |
14:53:10 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:53:07 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:53:07 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:53:00 - 27-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
14:52:36 - 27-Mar-26 |
| Unknown* | 0 | $36.52 | SI Trade |
14:52:27 - 27-Mar-26 |
| Unknown* | 2 | $36.49 | SI Trade |
14:51:59 - 27-Mar-26 |
| Unknown* | 0 | $36.51 | SI Trade |
14:51:22 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:51:03 - 27-Mar-26 |
| Unknown* | 1 | $36.47 | SI Trade |
14:50:48 - 27-Mar-26 |
| Unknown* | 0 | $36.48 | SI Trade |
14:50:47 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:50:12 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:49:48 - 27-Mar-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:49:38 - 27-Mar-26 |
| Unknown* | 0 | $36.48 | SI Trade |
14:49:38 - 27-Mar-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:49:13 - 27-Mar-26 |
| Unknown* | 4 | $36.44 | SI Trade |
14:49:05 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:49:02 - 27-Mar-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:48:13 - 27-Mar-26 |
| Unknown* | 3 | $36.43 | SI Trade |
14:47:55 - 27-Mar-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:47:25 - 27-Mar-26 |
| Unknown* | 7 | $36.41 | SI Trade |
14:47:12 - 27-Mar-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:47:12 - 27-Mar-26 |
| Unknown* | 0 | $36.44 | SI Trade |
14:46:32 - 27-Mar-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:46:11 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:45:54 - 27-Mar-26 |
| Unknown* | 0 | $36.49 | SI Trade |
14:45:10 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:44:51 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:44:51 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:44:51 - 27-Mar-26 |
| Unknown* | 0 | $36.41 | SI Trade |
14:43:30 - 27-Mar-26 |
| Unknown* | 0 | $36.41 | SI Trade |
14:43:12 - 27-Mar-26 |
| Unknown* | 0 | $36.44 | SI Trade |
14:43:12 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | OTC Trade |
14:42:29 - 27-Mar-26 |
| Unknown* | 1 | $36.41 | SI Trade |
14:42:09 - 27-Mar-26 |
| Unknown* | 48 | $36.4272 | Negotiated Trade OTC Trade |
14:41:54 - 27-Mar-26 |
| Unknown* | 1 | $36.41 | SI Trade |
14:41:48 - 27-Mar-26 |
| Unknown* | 0 | $36.41 | SI Trade |
14:41:26 - 27-Mar-26 |
| Unknown* | 0 | $36.43 | SI Trade |
14:41:09 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:39:22 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:39:22 - 27-Mar-26 |
| Unknown* | 1 | $36.42 | OTC Trade |
14:39:11 - 27-Mar-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:38:56 - 27-Mar-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:38:54 - 27-Mar-26 |
| Unknown* | 0 | $36.41 | SI Trade |
14:38:52 - 27-Mar-26 |
| Unknown* | 0 | $36.43 | SI Trade |
14:38:41 - 27-Mar-26 |
| Unknown* | 0 | $36.41 | SI Trade |
14:38:41 - 27-Mar-26 |
| Unknown* | 0 | $36.43 | SI Trade |
14:38:06 - 27-Mar-26 |
| Unknown* | 0 | $36.41 | SI Trade |
14:38:06 - 27-Mar-26 |
| Unknown* | 1 | $36.41 | SI Trade |
14:37:31 - 27-Mar-26 |
| Unknown* | 0 | $36.41 | SI Trade |
14:37:31 - 27-Mar-26 |
| Unknown* | 1 | $36.39 | SI Trade |
14:37:03 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:37:02 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:37:01 - 27-Mar-26 |
| Unknown* | 0 | $36.44 | SI Trade |
14:36:10 - 27-Mar-26 |
| Unknown* | 0 | $36.44 | SI Trade |
14:36:10 - 27-Mar-26 |
| Unknown* | 0 | $36.41 | SI Trade |
14:36:10 - 27-Mar-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:35:21 - 27-Mar-26 |
| Unknown* | 0 | $36.46 | SI Trade |
14:35:00 - 27-Mar-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:34:44 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:33:31 - 27-Mar-26 |
| Unknown* | 21 | $36.42 | SI Trade |
14:33:31 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:32:35 - 27-Mar-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:32:14 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:31:30 - 27-Mar-26 |
| Unknown* | 6 | $36.39 | SI Trade |
14:31:01 - 27-Mar-26 |
| Unknown* | 7 | $36.39 | SI Trade |
14:30:42 - 27-Mar-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:30:13 - 27-Mar-26 |
| Unknown* | 5 | $36.39 | SI Trade |
14:29:58 - 27-Mar-26 |
| Unknown* | 0 | $36.41 | SI Trade |
14:29:23 - 27-Mar-26 |
| Unknown* | 0 | $36.46 | SI Trade |
14:28:43 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:28:00 - 27-Mar-26 |
| Unknown* | 0 | $36.44 | SI Trade |
14:27:12 - 27-Mar-26 |
| Unknown* | 1 | $36.4711 | OTC Trade |
14:26:58 - 27-Mar-26 |
| Unknown* | 0 | $36.46 | SI Trade |
14:26:01 - 27-Mar-26 |
| Unknown* | 0 | $36.39 | SI Trade |
14:25:21 - 27-Mar-26 |
| Unknown* | 0 | $36.41 | SI Trade |
14:24:24 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:24:01 - 27-Mar-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:23:51 - 27-Mar-26 |
| Unknown* | 1 | $36.42 | SI Trade |
14:23:51 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:23:51 - 27-Mar-26 |
| Unknown* | 0 | $36.42 | SI Trade |
14:23:51 - 27-Mar-26 |
| Unknown* | 0 | $36.46 | SI Trade |
14:22:08 - 27-Mar-26 |
| Unknown* | 0 | $36.46 | SI Trade |
14:21:36 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:21:27 - 27-Mar-26 |
| Unknown* | 0 | $36.44 | SI Trade |
14:21:02 - 27-Mar-26 |
| Unknown* | 0 | $36.45 | SI Trade |
14:20:41 - 27-Mar-26 |
| Unknown* | 0 | $36.47 | SI Trade |
14:20:41 - 27-Mar-26 |
| Unknown* | 0 | $36.46 | SI Trade |
14:19:27 - 27-Mar-26 |
| Unknown* | 0 | $36.41 | SI Trade |
14:18:50 - 27-Mar-26 |
| Unknown* | 0 | $36.43 | SI Trade |
14:18:05 - 27-Mar-26 |
| Unknown* | 10 | $36.39 | SI Trade |
14:17:32 - 27-Mar-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:16:34 - 27-Mar-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:16:28 - 27-Mar-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:16:25 - 27-Mar-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:15:54 - 27-Mar-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:15:04 - 27-Mar-26 |
| Unknown* | 0 | $36.36 | SI Trade |
14:14:17 - 27-Mar-26 |
| Unknown* | 0 | $36.36 | SI Trade |
14:13:52 - 27-Mar-26 |
| Unknown* | 0 | $36.35 | SI Trade |
14:12:48 - 27-Mar-26 |
| Unknown* | 0 | $36.36 | SI Trade |
14:12:19 - 27-Mar-26 |
| Unknown* | 0 | $36.35 | SI Trade |
14:11:40 - 27-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
14:11:10 - 27-Mar-26 |
| Unknown* | 0 | $36.33 | SI Trade |
14:10:27 - 27-Mar-26 |
| Unknown* | 0 | $36.34 | SI Trade |
14:09:24 - 27-Mar-26 |
| Unknown* | 5 | $36.37 | SI Trade |
14:09:01 - 27-Mar-26 |
| Unknown* | 0 | $36.37 | OTC Trade |
14:05:38 - 27-Mar-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:05:37 - 27-Mar-26 |
| Unknown* | 0 | $36.40 | SI Trade |
14:05:27 - 27-Mar-26 |
| Unknown* | 0 | $36.33 | SI Trade |
14:05:11 - 27-Mar-26 |
| Unknown* | 0 | $36.35 | SI Trade |
14:05:05 - 27-Mar-26 |
| Unknown* | 0 | $36.32 | SI Trade |
14:03:28 - 27-Mar-26 |
| Unknown* | 0 | $36.30 | SI Trade |
14:02:53 - 27-Mar-26 |
| Unknown* | 0 | $36.28 | SI Trade |
14:02:33 - 27-Mar-26 |
| Unknown* | 0 | $36.29 | SI Trade |
14:01:41 - 27-Mar-26 |
| Unknown* | 0 | $36.27 | SI Trade |
14:01:00 - 27-Mar-26 |
| Unknown* | 0 | $36.31 | SI Trade |
14:00:29 - 27-Mar-26 |
| Unknown* | 7 | $36.27 | SI Trade |
13:58:48 - 27-Mar-26 |
| Unknown* | 0 | $36.33 | SI Trade |
13:58:45 - 27-Mar-26 |
| Unknown* | 0 | $36.33 | SI Trade |
13:57:26 - 27-Mar-26 |
| Unknown* | 0 | $36.33 | SI Trade |
13:57:08 - 27-Mar-26 |
| Unknown* | 1 | $36.38 | SI Trade |
13:56:08 - 27-Mar-26 |
| Unknown* | 0 | $36.39 | SI Trade |
13:55:26 - 27-Mar-26 |
| Unknown* | 0 | $36.39 | SI Trade |
13:55:26 - 27-Mar-26 |
| Unknown* | 6 | $36.34 | SI Trade |
13:55:26 - 27-Mar-26 |
| Unknown* | 0 | $36.34 | SI Trade |
13:54:05 - 27-Mar-26 |
| Unknown* | 0 | $36.37 | SI Trade |
13:52:29 - 27-Mar-26 |
| Unknown* | 1 | $36.33 | SI Trade |
13:51:40 - 27-Mar-26 |