| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 38.79762 | 38.79762 | 38.79762 | 38.79762 | 724 |
| 4th Nov 2025 (Tue) | 38.79762 | 38.79762 | 38.79762 | 38.79762 | 691 |
| 3rd Nov 2025 (Mon) | 38.47339 | 38.47339 | 38.47339 | 38.47339 | 259 |
| 31st Oct 2025 (Fri) | 38.47339 | 38.47339 | 38.47339 | 38.47339 | 505 |
| 30th Oct 2025 (Thu) | 38.47339 | 38.47339 | 38.47339 | 38.47339 | 858 |
| 29th Oct 2025 (Wed) | 37.86094 | 37.86094 | 37.86094 | 37.86094 | 998 |
| 28th Oct 2025 (Tue) | 38.57956 | 38.57956 | 38.57956 | 38.57956 | 536 |
| 27th Oct 2025 (Mon) | 38.57956 | 38.57956 | 38.57956 | 38.57956 | 1,098 |
| 24th Oct 2025 (Fri) | 38.79081 | 38.79081 | 38.79081 | 38.79081 | 1,763 |
| 23rd Oct 2025 (Thu) | 38.79081 | 38.79081 | 38.79081 | 38.79081 | 1,324 |
| 22nd Oct 2025 (Wed) | 38.54483 | 38.54483 | 38.54483 | 38.54483 | 1,401 |
| 21st Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 504 |
| 20th Oct 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 1,875 |
| 17th Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 1,485 |
| 16th Oct 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 1,233 |
| 15th Oct 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,704 |
| 14th Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 1,247 |
| 13th Oct 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 339 |
| 10th Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 698 |
| 9th Oct 2025 (Thu) | 36.37994 | 36.37994 | 36.37994 | 36.37994 | 928 |
| 8th Oct 2025 (Wed) | 36.37994 | 36.37994 | 36.37994 | 36.37994 | 1,056 |
| 7th Oct 2025 (Tue) | 36.2069 | 36.2069 | 36.2069 | 36.2069 | 572 |
| 6th Oct 2025 (Mon) | 36.2069 | 36.2069 | 36.2069 | 36.2069 | 1,041 |
| 3rd Oct 2025 (Fri) | 36.2069 | 36.2069 | 36.2069 | 36.2069 | 643 |
| 2nd Oct 2025 (Thu) | 34.92753 | 34.92753 | 34.92753 | 34.92753 | 634 |
| 1st Oct 2025 (Wed) | 34.92753 | 34.92753 | 34.92753 | 34.92753 | 990 |
| 30th Sep 2025 (Tue) | 34.92753 | 34.92753 | 34.92753 | 34.92753 | 577 |
| 29th Sep 2025 (Mon) | 34.92753 | 34.92753 | 34.92753 | 34.92753 | 547 |
| 26th Sep 2025 (Fri) | 34.92753 | 34.92753 | 34.92753 | 34.92753 | 1,238 |
| 25th Sep 2025 (Thu) | 35.22684 | 35.22684 | 35.22684 | 35.22684 | 522 |
| 24th Sep 2025 (Wed) | 35.22684 | 35.22684 | 35.22684 | 35.22684 | 619 |
| 23rd Sep 2025 (Tue) | 35.22684 | 35.22684 | 35.22684 | 35.22684 | 607 |
| 22nd Sep 2025 (Mon) | 35.22684 | 35.22684 | 35.22684 | 35.22684 | 1,184 |
| 19th Sep 2025 (Fri) | 35.22684 | 35.22684 | 35.22684 | 35.22684 | 584 |
| 18th Sep 2025 (Thu) | 35.4296 | 35.4296 | 35.4296 | 35.4296 | 442 |
| 17th Sep 2025 (Wed) | 35.73792 | 35.73792 | 35.73792 | 35.73792 | 579 |
| 16th Sep 2025 (Tue) | 35.73792 | 35.73792 | 35.73792 | 35.73792 | 716 |
| 15th Sep 2025 (Mon) | 36.64539 | 36.64539 | 36.64539 | 36.64539 | 1,001 |
| 12th Sep 2025 (Fri) | 36.64539 | 36.64539 | 36.64539 | 36.64539 | 239 |
| 11th Sep 2025 (Thu) | 36.64539 | 36.64539 | 36.64539 | 36.64539 | 766 |
| 10th Sep 2025 (Wed) | 36.64539 | 36.64539 | 36.64539 | 36.64539 | 612 |
| 9th Sep 2025 (Tue) | 36.64539 | 36.64539 | 36.64539 | 36.64539 | 503 |
| 8th Sep 2025 (Mon) | 36.64539 | 36.64539 | 36.64539 | 36.64539 | 1,724 |