| Date | Open | High | Low | Close | Volume |
| 26th Nov 2025 (Wed) | 38.45888 | 38.45888 | 38.45888 | 38.45888 | 520 |
| 25th Nov 2025 (Tue) | 38.45888 | 38.45888 | 38.45888 | 38.45888 | 391 |
| 24th Nov 2025 (Mon) | 38.45888 | 38.45888 | 38.45888 | 38.45888 | 340 |
| 21st Nov 2025 (Fri) | 38.45888 | 38.45888 | 38.45888 | 38.45888 | 626 |
| 20th Nov 2025 (Thu) | 38.31395 | 38.31395 | 38.31395 | 38.31395 | 319 |
| 19th Nov 2025 (Wed) | 38.64887 | 38.64887 | 38.64887 | 38.64887 | 149 |
| 18th Nov 2025 (Tue) | 38.61909 | 38.61909 | 38.61909 | 38.61909 | 466 |
| 17th Nov 2025 (Mon) | 38.61909 | 38.61909 | 38.61909 | 38.61909 | 472 |
| 14th Nov 2025 (Fri) | 38.72046 | 38.72046 | 38.72046 | 38.72046 | 439 |
| 13th Nov 2025 (Thu) | 39.46962 | 39.46962 | 39.46962 | 39.46962 | 384 |
| 12th Nov 2025 (Wed) | 39.46962 | 39.46962 | 39.46962 | 39.46962 | 351 |
| 11th Nov 2025 (Tue) | 38.97992 | 38.97992 | 38.97992 | 38.97992 | 568 |
| 10th Nov 2025 (Mon) | 38.79762 | 38.79762 | 38.79762 | 38.79762 | 801 |
| 7th Nov 2025 (Fri) | 38.79762 | 38.79762 | 38.79762 | 38.79762 | 594 |
| 6th Nov 2025 (Thu) | 38.79762 | 38.79762 | 38.79762 | 38.79762 | 812 |
| 5th Nov 2025 (Wed) | 38.79762 | 38.79762 | 38.79762 | 38.79762 | 724 |
| 4th Nov 2025 (Tue) | 38.79762 | 38.79762 | 38.79762 | 38.79762 | 691 |
| 3rd Nov 2025 (Mon) | 38.47339 | 38.47339 | 38.47339 | 38.47339 | 259 |
| 31st Oct 2025 (Fri) | 38.47339 | 38.47339 | 38.47339 | 38.47339 | 505 |
| 30th Oct 2025 (Thu) | 38.47339 | 38.47339 | 38.47339 | 38.47339 | 858 |
| 29th Oct 2025 (Wed) | 37.86094 | 37.86094 | 37.86094 | 37.86094 | 998 |
| 28th Oct 2025 (Tue) | 38.57956 | 38.57956 | 38.57956 | 38.57956 | 536 |
| 27th Oct 2025 (Mon) | 38.57956 | 38.57956 | 38.57956 | 38.57956 | 1,098 |
| 24th Oct 2025 (Fri) | 38.79081 | 38.79081 | 38.79081 | 38.79081 | 1,763 |
| 23rd Oct 2025 (Thu) | 38.79081 | 38.79081 | 38.79081 | 38.79081 | 1,324 |
| 22nd Oct 2025 (Wed) | 38.54483 | 38.54483 | 38.54483 | 38.54483 | 1,401 |
| 21st Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 504 |
| 20th Oct 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 1,875 |
| 17th Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 1,485 |
| 16th Oct 2025 (Thu) | 36.50 | 36.50 | 36.50 | 36.50 | 1,233 |
| 15th Oct 2025 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 1,704 |
| 14th Oct 2025 (Tue) | 36.50 | 36.50 | 36.50 | 36.50 | 1,247 |
| 13th Oct 2025 (Mon) | 36.50 | 36.50 | 36.50 | 36.50 | 339 |
| 10th Oct 2025 (Fri) | 36.50 | 36.50 | 36.50 | 36.50 | 698 |
| 9th Oct 2025 (Thu) | 36.37994 | 36.37994 | 36.37994 | 36.37994 | 928 |
| 8th Oct 2025 (Wed) | 36.37994 | 36.37994 | 36.37994 | 36.37994 | 1,056 |
| 7th Oct 2025 (Tue) | 36.2069 | 36.2069 | 36.2069 | 36.2069 | 572 |
| 6th Oct 2025 (Mon) | 36.2069 | 36.2069 | 36.2069 | 36.2069 | 1,041 |
| 3rd Oct 2025 (Fri) | 36.2069 | 36.2069 | 36.2069 | 36.2069 | 643 |
| 2nd Oct 2025 (Thu) | 34.92753 | 34.92753 | 34.92753 | 34.92753 | 634 |
| 1st Oct 2025 (Wed) | 34.92753 | 34.92753 | 34.92753 | 34.92753 | 990 |
| 30th Sep 2025 (Tue) | 34.92753 | 34.92753 | 34.92753 | 34.92753 | 577 |
| 29th Sep 2025 (Mon) | 34.92753 | 34.92753 | 34.92753 | 34.92753 | 547 |