Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stag Industrial (0L98) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 35.41925 35.41925 35.41925 35.41925 954
5th Jun 2025 (Thu) 35.41925 35.41925 35.41925 35.41925 948
4th Jun 2025 (Wed) 35.41925 35.41925 35.41925 35.41925 854
3rd Jun 2025 (Tue) 35.41925 35.41925 35.41925 35.41925 286
2nd Jun 2025 (Mon) 35.41925 35.41925 35.41925 35.41925 962
30th May 2025 (Fri) 35.80161 35.80161 35.80161 35.80161 563
29th May 2025 (Thu) 35.80161 35.80161 35.80161 35.80161 682
28th May 2025 (Wed) 33.52905 33.52905 33.52905 33.52905 679
27th May 2025 (Tue) 33.52905 33.52905 33.52905 33.52905 451
26th May 2025 (Mon) 33.52905 33.52905 33.52905 33.52905 0
23rd May 2025 (Fri) 33.52905 33.52905 33.52905 33.52905 373
22nd May 2025 (Thu) 35.49969 35.49969 35.49969 35.49969 348
21st May 2025 (Wed) 35.49969 35.49969 35.49969 35.49969 943
20th May 2025 (Tue) 34.86703 34.86703 34.86703 34.86703 323
19th May 2025 (Mon) 34.86703 34.86703 34.86703 34.86703 1,038
16th May 2025 (Fri) 34.86703 34.86703 34.86703 34.86703 816
15th May 2025 (Thu) 34.86703 34.86703 34.86703 34.86703 852
14th May 2025 (Wed) 34.86703 34.86703 34.86703 34.86703 262
13th May 2025 (Tue) 34.85905 34.85905 34.85905 34.85905 396
12th May 2025 (Mon) 34.05876 34.05876 34.05876 34.05876 3,732
9th May 2025 (Fri) 34.05876 34.05876 34.05876 34.05876 454
8th May 2025 (Thu) 33.05932 33.05932 33.05932 33.05932 574
7th May 2025 (Wed) 33.05932 33.05932 33.05932 33.05932 356
6th May 2025 (Tue) 33.05932 33.05932 33.05932 33.05932 669
5th May 2025 (Mon) 33.05932 33.05932 33.05932 33.05932 409
2nd May 2025 (Fri) 33.05932 33.05932 33.05932 33.05932 767
1st May 2025 (Thu) 33.05932 33.05932 33.05932 33.05932 494
30th Apr 2025 (Wed) 33.05932 33.05932 33.05932 33.05932 1,924
29th Apr 2025 (Tue) 33.05932 33.05932 33.05932 33.05932 1,103
28th Apr 2025 (Mon) 33.05932 33.05932 33.05932 33.05932 361
25th Apr 2025 (Fri) 33.05932 33.05932 33.05932 33.05932 223
24th Apr 2025 (Thu) 33.05932 33.05932 33.05932 33.05932 333
23rd Apr 2025 (Wed) 32.08232 32.08232 32.08232 32.08232 262
22nd Apr 2025 (Tue) 32.08232 32.08232 32.08232 32.08232 365
21st Apr 2025 (Mon) 32.08232 32.08232 32.08232 32.08232 0
18th Apr 2025 (Fri) 32.08232 32.08232 32.08232 32.08232 0
17th Apr 2025 (Thu) 32.08232 32.08232 32.08232 32.08232 525
16th Apr 2025 (Wed) 32.08232 32.08232 32.08232 32.08232 253
15th Apr 2025 (Tue) 32.08232 32.08232 32.08232 32.08232 494
14th Apr 2025 (Mon) 32.08232 32.08232 32.08232 32.08232 1,216
11th Apr 2025 (Fri) 32.08232 32.08232 32.08232 32.08232 338
10th Apr 2025 (Thu) 32.08232 32.08232 32.08232 32.08232 1,455
9th Apr 2025 (Wed) 32.08232 32.08232 32.08232 32.08232 1,819
8th Apr 2025 (Tue) 32.08232 32.08232 32.08232 32.08232 1,904
FTSE 100 Latest
Value8,837.91
Change26.87