| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 36.20 | 36.20 | 36.20 | 36.20 | 943 |
| 26th Mar 2026 (Thu) | 36.20 | 36.20 | 36.20 | 36.20 | 1,035 |
| 25th Mar 2026 (Wed) | 35.98 | 35.98 | 35.98 | 35.98 | 1,133 |
| 24th Mar 2026 (Tue) | 36.68 | 36.68 | 36.68 | 36.68 | 1,247 |
| 23rd Mar 2026 (Mon) | 37.42 | 37.42 | 37.42 | 37.42 | 1,335 |
| 20th Mar 2026 (Fri) | 36.58 | 36.58 | 36.58 | 36.58 | 1,062 |
| 19th Mar 2026 (Thu) | 37.73 | 37.73 | 37.73 | 37.73 | 1,435 |
| 18th Mar 2026 (Wed) | 38.29 | 38.29 | 38.29 | 38.29 | 1,149 |
| 17th Mar 2026 (Tue) | 38.71 | 38.71 | 38.71 | 38.71 | 874 |
| 16th Mar 2026 (Mon) | 38.54 | 38.54 | 38.54 | 38.54 | 2,859 |
| 13th Mar 2026 (Fri) | 38.12 | 38.12 | 38.12 | 38.12 | 1,722 |
| 12th Mar 2026 (Thu) | 38.06 | 38.06 | 38.06 | 38.06 | 580 |
| 11th Mar 2026 (Wed) | 38.11 | 38.11 | 38.11 | 38.11 | 703 |
| 10th Mar 2026 (Tue) | 38.49 | 38.49 | 38.49 | 38.49 | 867 |
| 9th Mar 2026 (Mon) | 38.08 | 38.08 | 38.08 | 38.08 | 2,169 |
| 6th Mar 2026 (Fri) | 37.99 | 37.99 | 37.99 | 37.99 | 2,208 |
| 5th Mar 2026 (Thu) | 38.81 | 38.81 | 38.81 | 38.81 | 1,178 |
| 4th Mar 2026 (Wed) | 39.29 | 39.29 | 39.29 | 39.29 | 1,152 |
| 3rd Mar 2026 (Tue) | 39.28 | 39.28 | 39.28 | 39.28 | 1,780 |
| 2nd Mar 2026 (Mon) | 39.60 | 39.60 | 39.60 | 39.60 | 4,048 |
| 27th Feb 2026 (Fri) | 39.47 | 39.47 | 39.47 | 39.47 | 4,064 |
| 26th Feb 2026 (Thu) | 39.13 | 39.13 | 39.13 | 39.13 | 4,231 |
| 25th Feb 2026 (Wed) | 38.59 | 38.59 | 38.59 | 38.59 | 20,222 |
| 24th Feb 2026 (Tue) | 38.66 | 38.66 | 38.66 | 38.66 | 1,947 |
| 23rd Feb 2026 (Mon) | 39.14 | 39.14 | 39.14 | 39.14 | 1,179 |
| 20th Feb 2026 (Fri) | 39.06 | 39.06 | 39.06 | 39.06 | 666 |
| 19th Feb 2026 (Thu) | 38.42 | 38.42 | 38.42 | 38.42 | 756 |
| 18th Feb 2026 (Wed) | 38.24 | 38.24 | 38.24 | 38.24 | 680 |
| 17th Feb 2026 (Tue) | 38.40 | 38.40 | 38.40 | 38.40 | 1,329 |
| 16th Feb 2026 (Mon) | 38.06 | 38.06 | 38.06 | 38.06 | 0 |
| 13th Feb 2026 (Fri) | 38.20 | 38.20 | 38.20 | 38.20 | 1,571 |
| 12th Feb 2026 (Thu) | 37.60 | 37.60 | 37.60 | 37.60 | 1,825 |
| 11th Feb 2026 (Wed) | 39.29 | 39.29 | 39.29 | 39.29 | 996 |
| 10th Feb 2026 (Tue) | 39.64 | 39.64 | 39.64 | 39.64 | 863 |
| 9th Feb 2026 (Mon) | 39.12 | 39.12 | 39.12 | 39.12 | 1,826 |
| 6th Feb 2026 (Fri) | 39.09 | 39.09 | 39.09 | 39.09 | 970 |
| 5th Feb 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.49 | 1,193 |
| 4th Feb 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 1,554 |
| 3rd Feb 2026 (Tue) | 38.23 | 38.23 | 38.23 | 38.23 | 1,412 |
| 2nd Feb 2026 (Mon) | 37.64 | 37.64 | 37.64 | 37.64 | 2,497 |
| 30th Jan 2026 (Fri) | 37.32 | 37.32 | 37.32 | 37.32 | 1,937 |
| 29th Jan 2026 (Thu) | 37.24 | 37.24 | 37.24 | 37.24 | 774 |
| 28th Jan 2026 (Wed) | 37.09 | 37.09 | 37.09 | 37.09 | 1,475 |
| 27th Jan 2026 (Tue) | 37.43927 | 37.43927 | 37.43927 | 37.43927 | 853 |