| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 39.09 | 39.09 | 39.09 | 39.09 | 970 |
| 5th Feb 2026 (Thu) | 39.49 | 39.49 | 39.49 | 39.49 | 1,193 |
| 4th Feb 2026 (Wed) | 39.10 | 39.10 | 39.10 | 39.10 | 1,554 |
| 3rd Feb 2026 (Tue) | 38.23 | 38.23 | 38.23 | 38.23 | 1,412 |
| 2nd Feb 2026 (Mon) | 37.64 | 37.64 | 37.64 | 37.64 | 2,497 |
| 30th Jan 2026 (Fri) | 37.32 | 37.32 | 37.32 | 37.32 | 1,937 |
| 29th Jan 2026 (Thu) | 37.24 | 37.24 | 37.24 | 37.24 | 774 |
| 28th Jan 2026 (Wed) | 37.09 | 37.09 | 37.09 | 37.09 | 1,475 |
| 27th Jan 2026 (Tue) | 37.43927 | 37.43927 | 37.43927 | 37.43927 | 853 |
| 26th Jan 2026 (Mon) | 37.43927 | 37.43927 | 37.43927 | 37.43927 | 1,065 |
| 23rd Jan 2026 (Fri) | 37.43927 | 37.43927 | 37.43927 | 37.43927 | 518 |
| 22nd Jan 2026 (Thu) | 37.43927 | 37.43927 | 37.43927 | 37.43927 | 848 |
| 21st Jan 2026 (Wed) | 37.43927 | 37.43927 | 37.43927 | 37.43927 | 493 |
| 20th Jan 2026 (Tue) | 37.43927 | 37.43927 | 37.43927 | 37.43927 | 1,637 |
| 19th Jan 2026 (Mon) | 37.43927 | 37.43927 | 37.43927 | 37.43927 | 0 |
| 16th Jan 2026 (Fri) | 37.43927 | 37.43927 | 37.43927 | 37.43927 | 3,618 |
| 15th Jan 2026 (Thu) | 37.60023 | 37.60023 | 37.60023 | 37.60023 | 478 |
| 14th Jan 2026 (Wed) | 37.84813 | 37.84813 | 37.84813 | 37.84813 | 367 |
| 13th Jan 2026 (Tue) | 37.84813 | 37.84813 | 37.84813 | 37.84813 | 2,292 |
| 12th Jan 2026 (Mon) | 38.00293 | 38.00293 | 38.00293 | 38.00293 | 1,438 |
| 9th Jan 2026 (Fri) | 38.00293 | 38.00293 | 38.00293 | 38.00293 | 401 |
| 8th Jan 2026 (Thu) | 37.97906 | 37.97906 | 37.97906 | 37.97906 | 606 |
| 7th Jan 2026 (Wed) | 37.29051 | 37.29051 | 37.29051 | 37.29051 | 1,101 |
| 6th Jan 2026 (Tue) | 37.29051 | 37.29051 | 37.29051 | 37.29051 | 504 |
| 5th Jan 2026 (Mon) | 36.85583 | 36.85583 | 36.85583 | 36.85583 | 1,594 |
| 2nd Jan 2026 (Fri) | 36.85583 | 36.85583 | 36.85583 | 36.85583 | 1,503 |
| 1st Jan 2026 (Thu) | 36.85583 | 36.85583 | 36.85583 | 36.85583 | 0 |
| 31st Dec 2025 (Wed) | 36.85583 | 36.85583 | 36.85583 | 36.85583 | 658 |
| 30th Dec 2025 (Tue) | 36.85583 | 36.85583 | 36.85583 | 36.85583 | 549 |
| 29th Dec 2025 (Mon) | 36.85583 | 36.85583 | 36.85583 | 36.85583 | 1,161 |
| 26th Dec 2025 (Fri) | 36.85583 | 36.85583 | 36.85583 | 36.85583 | 0 |
| 25th Dec 2025 (Thu) | 36.85583 | 36.85583 | 36.85583 | 36.85583 | 0 |
| 24th Dec 2025 (Wed) | 36.85583 | 36.85583 | 36.85583 | 36.85583 | 315 |
| 23rd Dec 2025 (Tue) | 36.85583 | 36.85583 | 36.85583 | 36.85583 | 384 |
| 22nd Dec 2025 (Mon) | 36.71073 | 36.71073 | 36.71073 | 36.71073 | 1,327 |
| 19th Dec 2025 (Fri) | 38.06467 | 38.06467 | 38.06467 | 38.06467 | 424 |
| 18th Dec 2025 (Thu) | 38.06467 | 38.06467 | 38.06467 | 38.06467 | 1,200 |
| 17th Dec 2025 (Wed) | 38.06467 | 38.06467 | 38.06467 | 38.06467 | 498 |
| 16th Dec 2025 (Tue) | 38.06467 | 38.06467 | 38.06467 | 38.06467 | 447 |
| 15th Dec 2025 (Mon) | 38.06467 | 38.06467 | 38.06467 | 38.06467 | 438 |
| 12th Dec 2025 (Fri) | 38.06467 | 38.06467 | 38.06467 | 38.06467 | 236 |
| 11th Dec 2025 (Thu) | 38.06467 | 38.06467 | 38.06467 | 38.06467 | 1,012 |
| 10th Dec 2025 (Wed) | 38.06467 | 38.06467 | 38.06467 | 38.06467 | 490 |
| 9th Dec 2025 (Tue) | 38.75167 | 38.75167 | 38.75167 | 38.75167 | 695 |
| 8th Dec 2025 (Mon) | 38.92532 | 38.92532 | 38.92532 | 38.92532 | 1,490 |