| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 36.77574 | 36.77574 | 36.77574 | 36.77574 | 0 |
| 3rd Jul 2025 (Thu) | 36.77574 | 36.77574 | 36.77574 | 36.77574 | 292 |
| 2nd Jul 2025 (Wed) | 36.87389 | 36.87389 | 36.87389 | 36.87389 | 565 |
| 1st Jul 2025 (Tue) | 36.9682 | 36.9682 | 36.9682 | 36.9682 | 1,025 |
| 30th Jun 2025 (Mon) | 36.9682 | 36.9682 | 36.9682 | 36.9682 | 857 |
| 27th Jun 2025 (Fri) | 36.9682 | 36.9682 | 36.9682 | 36.9682 | 1,002 |
| 26th Jun 2025 (Thu) | 36.9682 | 36.9682 | 36.9682 | 36.9682 | 401 |
| 25th Jun 2025 (Wed) | 36.9682 | 36.9682 | 36.9682 | 36.9682 | 545 |
| 24th Jun 2025 (Tue) | 36.9682 | 36.9682 | 36.9682 | 36.9682 | 6,431 |
| 23rd Jun 2025 (Mon) | 36.14782 | 36.14782 | 36.14782 | 36.14782 | 1,137 |
| 20th Jun 2025 (Fri) | 36.79437 | 36.79437 | 36.79437 | 36.79437 | 559 |
| 19th Jun 2025 (Thu) | 36.33888 | 36.33888 | 36.33888 | 36.33888 | 0 |
| 18th Jun 2025 (Wed) | 35.41925 | 35.41925 | 35.41925 | 35.41925 | 332 |
| 17th Jun 2025 (Tue) | 35.41925 | 35.41925 | 35.41925 | 35.41925 | 2,336 |
| 16th Jun 2025 (Mon) | 35.41925 | 35.41925 | 35.41925 | 35.41925 | 2,004 |
| 13th Jun 2025 (Fri) | 35.41925 | 35.41925 | 35.41925 | 35.41925 | 287 |
| 12th Jun 2025 (Thu) | 35.41925 | 35.41925 | 35.41925 | 35.41925 | 489 |
| 11th Jun 2025 (Wed) | 35.41925 | 35.41925 | 35.41925 | 35.41925 | 332 |
| 10th Jun 2025 (Tue) | 35.41925 | 35.41925 | 35.41925 | 35.41925 | 556 |
| 9th Jun 2025 (Mon) | 35.41925 | 35.41925 | 35.41925 | 35.41925 | 621 |
| 6th Jun 2025 (Fri) | 35.41925 | 35.41925 | 35.41925 | 35.41925 | 954 |
| 5th Jun 2025 (Thu) | 35.41925 | 35.41925 | 35.41925 | 35.41925 | 948 |
| 4th Jun 2025 (Wed) | 35.41925 | 35.41925 | 35.41925 | 35.41925 | 854 |
| 3rd Jun 2025 (Tue) | 35.41925 | 35.41925 | 35.41925 | 35.41925 | 286 |
| 2nd Jun 2025 (Mon) | 35.41925 | 35.41925 | 35.41925 | 35.41925 | 962 |
| 30th May 2025 (Fri) | 35.80161 | 35.80161 | 35.80161 | 35.80161 | 563 |
| 29th May 2025 (Thu) | 35.80161 | 35.80161 | 35.80161 | 35.80161 | 682 |
| 28th May 2025 (Wed) | 33.52905 | 33.52905 | 33.52905 | 33.52905 | 679 |
| 27th May 2025 (Tue) | 33.52905 | 33.52905 | 33.52905 | 33.52905 | 451 |
| 26th May 2025 (Mon) | 33.52905 | 33.52905 | 33.52905 | 33.52905 | 0 |
| 23rd May 2025 (Fri) | 33.52905 | 33.52905 | 33.52905 | 33.52905 | 373 |
| 22nd May 2025 (Thu) | 35.49969 | 35.49969 | 35.49969 | 35.49969 | 348 |
| 21st May 2025 (Wed) | 35.49969 | 35.49969 | 35.49969 | 35.49969 | 943 |
| 20th May 2025 (Tue) | 34.86703 | 34.86703 | 34.86703 | 34.86703 | 323 |
| 19th May 2025 (Mon) | 34.86703 | 34.86703 | 34.86703 | 34.86703 | 1,038 |
| 16th May 2025 (Fri) | 34.86703 | 34.86703 | 34.86703 | 34.86703 | 816 |
| 15th May 2025 (Thu) | 34.86703 | 34.86703 | 34.86703 | 34.86703 | 852 |
| 14th May 2025 (Wed) | 34.86703 | 34.86703 | 34.86703 | 34.86703 | 262 |
| 13th May 2025 (Tue) | 34.85905 | 34.85905 | 34.85905 | 34.85905 | 396 |
| 12th May 2025 (Mon) | 34.05876 | 34.05876 | 34.05876 | 34.05876 | 3,732 |
| 9th May 2025 (Fri) | 34.05876 | 34.05876 | 34.05876 | 34.05876 | 454 |
| 8th May 2025 (Thu) | 33.05932 | 33.05932 | 33.05932 | 33.05932 | 574 |
| 7th May 2025 (Wed) | 33.05932 | 33.05932 | 33.05932 | 33.05932 | 356 |
| 6th May 2025 (Tue) | 33.05932 | 33.05932 | 33.05932 | 33.05932 | 669 |