| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $95.57 | OTC Trade |
18:28:17 - 06-Jun-25 |
| Unknown* | 0 | $95.51 | OTC Trade |
18:18:50 - 06-Jun-25 |
| Unknown* | 0 | $95.46 | OTC Trade |
17:58:27 - 06-Jun-25 |
| Unknown* | 0 | $95.46 | OTC Trade |
17:58:27 - 06-Jun-25 |
| Unknown* | 0 | $95.46 | OTC Trade |
17:58:27 - 06-Jun-25 |
| Unknown* | 100 | $95.398 | OTC Trade |
17:56:09 - 06-Jun-25 |
| Unknown* | 600 | $95.575 | OTC Trade |
17:36:02 - 06-Jun-25 |
| Unknown* | 200 | $95.863 | OTC Trade |
17:18:46 - 06-Jun-25 |
| Unknown* | 100 | $95.882 | OTC Trade |
17:18:46 - 06-Jun-25 |
| Unknown* | 100 | $95.994 | OTC Trade |
17:13:24 - 06-Jun-25 |
| Unknown* | 0 | $96.23 | OTC Trade |
16:53:19 - 06-Jun-25 |
| Unknown* | 0 | $96.50 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 0 | $96.50 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 1 | $96.50 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 0 | $96.50 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 4 | $96.50 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 0 | $96.50 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 1 | $96.50 | OTC Trade |
16:37:28 - 06-Jun-25 |
| Unknown* | 0 | $96.31 | OTC Trade |
16:25:29 - 06-Jun-25 |
| Unknown* | 0 | $96.31 | OTC Trade |
16:25:25 - 06-Jun-25 |
| Unknown* | 28 | $96.09 | OTC Trade |
16:19:18 - 06-Jun-25 |
| Unknown* | 21 | $96.5901 | OTC Trade |
16:11:44 - 06-Jun-25 |
| Unknown* | 0 | $96.68 | OTC Trade |
16:04:58 - 06-Jun-25 |
| Unknown* | 10 | $96.6827 | OTC Trade |
16:04:58 - 06-Jun-25 |
| Unknown* | 10 | $96.76 | OTC Trade |
15:52:23 - 06-Jun-25 |
| Unknown* | 5 | $96.89 | OTC Trade |
15:49:15 - 06-Jun-25 |
| Unknown* | 1 | $96.3713 | Currency Conversion Negotiated Trade |
15:33:27 - 06-Jun-25 |
| Unknown* | 1 | $97.48615 | Currency Conversion Negotiated Trade |
15:33:27 - 06-Jun-25 |
| Unknown* | 94 | $96.798 | OTC Trade |
15:31:17 - 06-Jun-25 |
| Unknown* | 27 | $96.726 | OTC Trade |
15:27:37 - 06-Jun-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
15:26:11 - 06-Jun-25 |
| Unknown* | 0 | $96.49 | OTC Trade |
15:26:11 - 06-Jun-25 |
| Unknown* | 100 | $96.585 | OTC Trade |
15:24:54 - 06-Jun-25 |
| Unknown* | 100 | $96.585 | OTC Trade |
15:24:54 - 06-Jun-25 |
| Unknown* | 33 | $96.665 | OTC Trade |
15:23:07 - 06-Jun-25 |
| Unknown* | 70 | $96.385 | OTC Trade |
15:02:36 - 06-Jun-25 |
| Unknown* | 80 | $96.385 | OTC Trade |
15:02:36 - 06-Jun-25 |
| Unknown* | 100 | $96.67 | OTC Trade |
14:56:24 - 06-Jun-25 |
| Unknown* | 40 | $96.8638 | OTC Trade |
14:43:17 - 06-Jun-25 |
| Unknown* | 80 | $96.7433 | OTC Trade |
14:41:15 - 06-Jun-25 |
| Unknown* | 150 | $96.8236 | OTC Trade |
14:36:07 - 06-Jun-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:28 - 06-Jun-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:27 - 06-Jun-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 2 | $96.67 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
14:30:26 - 06-Jun-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 0 | $96.67 | OTC Trade |
14:30:25 - 06-Jun-25 |
| Unknown* | 2 | $96.72 | Cross OTC Trade |
14:30:01 - 06-Jun-25 |
| Unknown* | 36 | $95.2786 | OTC Trade |
21:46:15 - 05-Jun-25 |
| Unknown* | 5 | $95.94 | OTC Trade |
21:13:15 - 05-Jun-25 |
| Unknown* | 15 | $96.10 | OTC Trade |
20:59:55 - 05-Jun-25 |
| Unknown* | 100 | $96.134 | OTC Trade |
20:59:22 - 05-Jun-25 |
| Unknown* | 150 | $95.99 | OTC Trade |
20:42:44 - 05-Jun-25 |
| Unknown* | 800 | $96.01 | OTC Trade |
20:20:06 - 05-Jun-25 |
| Unknown* | 900 | $96.0101 | OTC Trade |
20:20:06 - 05-Jun-25 |
| Unknown* | 800 | $96.012 | OTC Trade |
20:20:06 - 05-Jun-25 |
| Unknown* | 700 | $96.01 | OTC Trade |
20:20:06 - 05-Jun-25 |
| Unknown* | 600 | $96.075 | OTC Trade |
20:20:06 - 05-Jun-25 |
| Unknown* | 200 | $96.023 | OTC Trade |
20:20:06 - 05-Jun-25 |
| Unknown* | 100 | $96.036 | OTC Trade |
20:20:06 - 05-Jun-25 |
| Unknown* | 11 | $96.393 | OTC Trade |
20:15:42 - 05-Jun-25 |
| Unknown* | 0 | $96.62 | OTC Trade |
20:13:39 - 05-Jun-25 |
| Unknown* | 6 | $96.65 | OTC Trade |
20:13:31 - 05-Jun-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
18:56:52 - 05-Jun-25 |
| Unknown* | 0 | $97.00 | OTC Trade |
18:56:52 - 05-Jun-25 |
| Unknown* | 8 | $97.00 | OTC Trade |
18:53:24 - 05-Jun-25 |
| Unknown* | 0 | $96.89 | OTC Trade |
18:41:47 - 05-Jun-25 |
| Unknown* | 0 | $96.90 | OTC Trade |
18:41:44 - 05-Jun-25 |
| Unknown* | 0 | $96.90 | OTC Trade |
18:40:42 - 05-Jun-25 |
| Unknown* | 0 | $96.88 | OTC Trade |
18:40:37 - 05-Jun-25 |
| Unknown* | 200 | $97.3273 | OTC Trade |
18:25:23 - 05-Jun-25 |
| Unknown* | 0 | $97.41 | OTC Trade |
18:12:39 - 05-Jun-25 |
| Unknown* | 0 | $97.41 | OTC Trade |
18:12:38 - 05-Jun-25 |
| Unknown* | 0 | $97.24 | OTC Trade |
18:12:24 - 05-Jun-25 |
| Unknown* | 1 | $96.41242 | Currency Conversion Negotiated Trade |
18:10:29 - 05-Jun-25 |
| Unknown* | 25 | $96.963 | OTC Trade |
18:06:55 - 05-Jun-25 |
| Unknown* | 41 | $96.92571 | Currency Conversion Negotiated Trade |
18:05:41 - 05-Jun-25 |
| Unknown* | 200 | $96.48 | OTC Trade |
17:50:26 - 05-Jun-25 |
| Unknown* | 700 | $96.62 | OTC Trade |
17:49:45 - 05-Jun-25 |
| Unknown* | 400 | $96.62 | OTC Trade |
17:49:45 - 05-Jun-25 |
| Unknown* | 20 | $96.83 | OTC Trade |
17:47:13 - 05-Jun-25 |
| Unknown* | 1 | $96.8343 | Cross OTC Trade |
17:46:07 - 05-Jun-25 |
| Unknown* | 10 | $97.1469 | Cross OTC Trade |
17:26:14 - 05-Jun-25 |
| Unknown* | 100 | $97.08 | OTC Trade |
17:22:06 - 05-Jun-25 |
| Unknown* | 100 | $97.04 | OTC Trade |
17:20:23 - 05-Jun-25 |
| Unknown* | 2 | $97.0021 | OTC Trade |
17:19:03 - 05-Jun-25 |
| Unknown* | 0 | $97.11 | OTC Trade |
17:08:22 - 05-Jun-25 |
| Unknown* | 0 | $97.11 | OTC Trade |
17:08:22 - 05-Jun-25 |
| Unknown* | 0 | $97.11 | OTC Trade |
17:08:22 - 05-Jun-25 |
| Unknown* | 0 | $97.11 | OTC Trade |
17:08:22 - 05-Jun-25 |
| Unknown* | 4 | $96.9131 | Cross OTC Trade |
16:42:49 - 05-Jun-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
16:42:28 - 05-Jun-25 |
| Unknown* | 184 | $96.79891 | Currency Conversion Negotiated Trade |
16:40:38 - 05-Jun-25 |
| Unknown* | 1 | $96.95 | OTC Trade |
16:40:33 - 05-Jun-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
16:40:32 - 05-Jun-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
16:40:32 - 05-Jun-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
16:40:32 - 05-Jun-25 |
| Unknown* | 0 | $96.98 | OTC Trade |
16:40:32 - 05-Jun-25 |
| Unknown* | 0 | $97.02 | OTC Trade |
16:36:25 - 05-Jun-25 |
| Unknown* | 0 | $97.07 | OTC Trade |
16:36:02 - 05-Jun-25 |
| Unknown* | 0 | $97.01 | OTC Trade |
16:35:22 - 05-Jun-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
16:21:04 - 05-Jun-25 |
| Unknown* | 0 | $96.86 | OTC Trade |
16:21:04 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 2 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 0 | $97.30 | OTC Trade |
16:20:20 - 05-Jun-25 |
| Unknown* | 100 | $97.5616 | OTC Trade |
16:04:19 - 05-Jun-25 |
| Unknown* | 100 | $97.546 | OTC Trade |
16:04:19 - 05-Jun-25 |
| Unknown* | 15 | $97.4124 | OTC Trade |
16:01:13 - 05-Jun-25 |
| Unknown* | 0 | $96.89 | OTC Trade |
15:35:19 - 05-Jun-25 |
| Unknown* | 0 | $96.56 | OTC Trade |
15:27:00 - 05-Jun-25 |
| Unknown* | 150 | $96.3444 | OTC Trade |
15:22:49 - 05-Jun-25 |
| Unknown* | 150 | $96.3444 | OTC Trade |
15:22:41 - 05-Jun-25 |
| Unknown* | 150 | $96.3448 | OTC Trade |
15:22:34 - 05-Jun-25 |
| Unknown* | 5 | $96.62 | OTC Trade |
15:16:49 - 05-Jun-25 |
| Unknown* | 2 | $96.81762 | Currency Conversion Negotiated Trade |
15:16:20 - 05-Jun-25 |
| Unknown* | 0 | $96.01 | OTC Trade |
15:10:31 - 05-Jun-25 |
| Unknown* | 21 | $96.0226 | OTC Trade |
15:01:51 - 05-Jun-25 |
| Unknown* | 54 | $96.01 | OTC Trade |
15:01:51 - 05-Jun-25 |
| Unknown* | 100 | $96.046 | OTC Trade |
15:01:51 - 05-Jun-25 |
| Unknown* | 100 | $96.0226 | OTC Trade |
15:01:51 - 05-Jun-25 |
| Unknown* | 602 | $96.012 | OTC Trade |
15:01:51 - 05-Jun-25 |
| Unknown* | 100 | $96.012 | OTC Trade |
15:01:51 - 05-Jun-25 |
| Unknown* | 47 | $96.012 | OTC Trade |
15:01:51 - 05-Jun-25 |
| Unknown* | 11 | $96.012 | OTC Trade |
15:01:51 - 05-Jun-25 |
| Unknown* | 14 | $96.0155 | OTC Trade |
15:01:50 - 05-Jun-25 |
| Unknown* | 25 | $96.0155 | OTC Trade |
15:01:50 - 05-Jun-25 |
| Unknown* | 30 | $96.0155 | OTC Trade |
15:01:50 - 05-Jun-25 |
| Unknown* | 56 | $96.012 | OTC Trade |
15:01:50 - 05-Jun-25 |
| Unknown* | 34 | $96.012 | OTC Trade |
15:01:50 - 05-Jun-25 |
| Unknown* | 16 | $96.012 | OTC Trade |
15:01:50 - 05-Jun-25 |
| Unknown* | 16 | $96.024 | OTC Trade |
15:01:50 - 05-Jun-25 |
| Unknown* | 16 | $96.0155 | OTC Trade |
15:01:50 - 05-Jun-25 |
| Unknown* | 14 | $96.012 | OTC Trade |
15:01:50 - 05-Jun-25 |
| Unknown* | 27 | $96.0226 | OTC Trade |
15:01:50 - 05-Jun-25 |
| Unknown* | 16 | $96.024 | OTC Trade |
15:01:49 - 05-Jun-25 |
| Unknown* | 28 | $96.05 | OTC Trade |
15:01:49 - 05-Jun-25 |
| Unknown* | 83 | $96.05 | OTC Trade |
15:01:49 - 05-Jun-25 |
| Unknown* | 60 | $96.024 | OTC Trade |
15:01:49 - 05-Jun-25 |
| Unknown* | 29 | $96.012 | OTC Trade |
15:01:49 - 05-Jun-25 |
| Unknown* | 100 | $96.05 | OTC Trade |
15:01:49 - 05-Jun-25 |
| Unknown* | 100 | $96.01 | OTC Trade |
15:01:49 - 05-Jun-25 |
| Unknown* | 60 | $96.012 | OTC Trade |
15:01:49 - 05-Jun-25 |
| Unknown* | 27 | $96.0155 | OTC Trade |
15:01:48 - 05-Jun-25 |
| Unknown* | 12 | $96.0155 | OTC Trade |
15:01:48 - 05-Jun-25 |
| Unknown* | 54 | $96.012 | OTC Trade |
15:01:48 - 05-Jun-25 |
| Unknown* | 25 | $96.012 | OTC Trade |
15:01:48 - 05-Jun-25 |
| Unknown* | 10 | $96.012 | OTC Trade |
15:01:48 - 05-Jun-25 |
| Unknown* | 25 | $96.03 | OTC Trade |
15:01:48 - 05-Jun-25 |
| Unknown* | 402 | $96.05 | OTC Trade |
15:01:48 - 05-Jun-25 |
| Unknown* | 28 | $96.07 | OTC Trade |
15:01:48 - 05-Jun-25 |
| Unknown* | 94 | $96.05 | OTC Trade |
15:01:48 - 05-Jun-25 |
| Unknown* | 30 | $96.0155 | OTC Trade |
15:01:48 - 05-Jun-25 |
| Unknown* | 36 | $96.023 | OTC Trade |
15:01:47 - 05-Jun-25 |
| Unknown* | 15 | $96.0155 | OTC Trade |
15:01:46 - 05-Jun-25 |
| Unknown* | 36 | $96.024 | OTC Trade |
15:01:46 - 05-Jun-25 |
| Unknown* | 105 | $96.023 | OTC Trade |
15:01:46 - 05-Jun-25 |
| Unknown* | 27 | $96.024 | OTC Trade |
15:01:46 - 05-Jun-25 |
| Unknown* | 21 | $96.01 | OTC Trade |
15:01:46 - 05-Jun-25 |
| Unknown* | 26 | $96.024 | OTC Trade |
15:01:46 - 05-Jun-25 |
| Unknown* | 331 | $96.05 | OTC Trade |
15:01:46 - 05-Jun-25 |
| Unknown* | 100 | $96.024 | OTC Trade |
15:01:46 - 05-Jun-25 |
| Unknown* | 200 | $96.05 | OTC Trade |
15:01:46 - 05-Jun-25 |
| Unknown* | 27 | $96.012 | OTC Trade |
15:01:46 - 05-Jun-25 |
| Unknown* | 100 | $96.2091 | OTC Trade |
15:01:44 - 05-Jun-25 |
| Unknown* | 89 | $96.229 | OTC Trade |
15:01:44 - 05-Jun-25 |
| Unknown* | 30 | $96.2277 | OTC Trade |
15:01:44 - 05-Jun-25 |
| Unknown* | 135 | $96.2329 | OTC Trade |
15:01:44 - 05-Jun-25 |
| Unknown* | 62 | $96.2329 | OTC Trade |
15:01:43 - 05-Jun-25 |
| Unknown* | 49 | $96.2329 | OTC Trade |
15:01:43 - 05-Jun-25 |
| Unknown* | 24 | $96.2329 | OTC Trade |
15:01:43 - 05-Jun-25 |