| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $198.40 | SI Trade |
19:14:02 - 06-Feb-26 |
| Unknown* | 25 | $198.1469 | Cross OTC Trade |
19:12:43 - 06-Feb-26 |
| Unknown* | 1 | $198.11 | SI Trade |
19:12:35 - 06-Feb-26 |
| Unknown* | 1 | $198.43 | SI Trade |
19:11:26 - 06-Feb-26 |
| Unknown* | 0 | $198.50 | SI Trade |
19:11:22 - 06-Feb-26 |
| Unknown* | 0 | $198.42 | SI Trade |
19:10:35 - 06-Feb-26 |
| Unknown* | 1 | $198.46 | SI Trade |
19:10:05 - 06-Feb-26 |
| Unknown* | 0 | $198.25 | SI Trade |
19:08:26 - 06-Feb-26 |
| Unknown* | 0 | $197.81 | SI Trade |
19:03:32 - 06-Feb-26 |
| Unknown* | 40 | $197.791 | OTC Trade |
19:02:59 - 06-Feb-26 |
| Unknown* | 0 | $197.55 | SI Trade |
19:02:35 - 06-Feb-26 |
| Unknown* | 0 | $197.78 | SI Trade |
19:01:44 - 06-Feb-26 |
| Unknown* | 0 | $197.77 | SI Trade |
19:00:48 - 06-Feb-26 |
| Unknown* | 4 | $197.91 | SI Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 0 | $197.96 | SI Trade |
18:57:03 - 06-Feb-26 |
| Unknown* | 0 | $197.96 | SI Trade |
18:56:10 - 06-Feb-26 |
| Unknown* | 0 | $197.69 | OTC Trade |
18:55:21 - 06-Feb-26 |
| Unknown* | 2 | $197.825 | OTC Trade |
18:55:21 - 06-Feb-26 |
| Unknown* | 0 | $197.59 | SI Trade |
18:53:09 - 06-Feb-26 |
| Unknown* | 10 | $197.715 | OTC Trade |
18:48:00 - 06-Feb-26 |
| Unknown* | 0 | $197.60 | SI Trade |
18:47:11 - 06-Feb-26 |
| Unknown* | 30 | $197.3677 | OTC Trade |
18:42:23 - 06-Feb-26 |
| Unknown* | 4 | $197.65 | SI Trade |
18:42:22 - 06-Feb-26 |
| Unknown* | 18 | $197.5525 | OTC Trade |
18:42:16 - 06-Feb-26 |
| Unknown* | 0 | $197.68 | SI Trade |
18:41:10 - 06-Feb-26 |
| Unknown* | 0 | $197.69 | SI Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 6 | $197.65 | SI Trade |
18:40:08 - 06-Feb-26 |
| Unknown* | 0 | $197.70 | SI Trade |
18:38:08 - 06-Feb-26 |
| Unknown* | 0 | $197.21 | SI Trade |
18:35:35 - 06-Feb-26 |
| Unknown* | 5 | $197.04 | OTC Trade |
18:29:43 - 06-Feb-26 |
| Unknown* | 25 | $196.765 | OTC Trade |
18:25:41 - 06-Feb-26 |
| Unknown* | 0 | $196.96 | SI Trade |
18:25:09 - 06-Feb-26 |
| Unknown* | 0 | $196.99 | SI Trade |
18:23:37 - 06-Feb-26 |
| Unknown* | 0 | $197.27 | OTC Trade |
18:22:49 - 06-Feb-26 |
| Unknown* | 0 | $197.01 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $197.32 | SI Trade |
18:19:32 - 06-Feb-26 |
| Unknown* | 0 | $197.05 | SI Trade |
18:16:48 - 06-Feb-26 |
| Unknown* | 25 | $197.311 | OTC Trade |
17:59:31 - 06-Feb-26 |
| Unknown* | 0 | $197.34 | SI Trade |
17:59:06 - 06-Feb-26 |
| Unknown* | 1 | $196.9966 | Cross OTC Trade |
17:58:14 - 06-Feb-26 |
| Unknown* | 0 | $197.35 | SI Trade |
17:54:53 - 06-Feb-26 |
| Unknown* | 3 | $197.53 | SI Trade |
17:48:36 - 06-Feb-26 |
| Unknown* | 11 | $197.306 | OTC Trade |
17:48:19 - 06-Feb-26 |
| Unknown* | 6 | $197.26 | SI Trade |
17:44:07 - 06-Feb-26 |
| Unknown* | 0 | $197.49 | SI Trade |
17:43:48 - 06-Feb-26 |
| Unknown* | 0 | $197.34 | OTC Trade |
17:42:03 - 06-Feb-26 |
| Unknown* | 0 | $196.97 | SI Trade |
17:36:23 - 06-Feb-26 |
| Unknown* | 2 | $197.90 | SI Trade |
17:31:26 - 06-Feb-26 |
| Unknown* | 0 | $197.22 | SI Trade |
17:30:43 - 06-Feb-26 |
| Unknown* | 0 | $197.64 | OTC Trade |
17:30:42 - 06-Feb-26 |
| Unknown* | 2 | $197.27 | SI Trade |
17:29:08 - 06-Feb-26 |
| Unknown* | 0 | $196.88 | SI Trade |
17:21:21 - 06-Feb-26 |
| Unknown* | 10 | $197.34 | SI Trade |
17:21:07 - 06-Feb-26 |
| Unknown* | 0 | $197.03 | SI Trade |
17:20:42 - 06-Feb-26 |
| Unknown* | 0 | $197.02 | SI Trade |
17:20:07 - 06-Feb-26 |
| Unknown* | 0 | $197.37 | SI Trade |
17:19:52 - 06-Feb-26 |
| Unknown* | 0 | $197.20 | SI Trade |
17:17:44 - 06-Feb-26 |
| Unknown* | 0 | $197.02 | SI Trade |
17:14:35 - 06-Feb-26 |
| Unknown* | 0 | $197.39 | SI Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 0 | $197.39 | SI Trade |
17:13:15 - 06-Feb-26 |
| Unknown* | 0 | $197.74 | SI Trade |
17:11:26 - 06-Feb-26 |
| Unknown* | 5 | $196.701 | OTC Trade |
16:58:47 - 06-Feb-26 |
| Unknown* | 0 | $196.74 | SI Trade |
16:58:28 - 06-Feb-26 |
| Unknown* | 0 | $197.06 | SI Trade |
16:56:22 - 06-Feb-26 |
| Unknown* | 1 | $196.6002 | OTC Trade |
16:54:58 - 06-Feb-26 |
| Unknown* | 1 | $197.16 | SI Trade |
16:54:40 - 06-Feb-26 |
| Unknown* | 0 | $196.85 | SI Trade |
16:53:44 - 06-Feb-26 |
| Unknown* | 0 | $196.64 | SI Trade |
16:51:46 - 06-Feb-26 |
| Unknown* | 3 | $196.589 | Cross OTC Trade |
16:51:36 - 06-Feb-26 |
| Unknown* | 500 | $196.2802 | Cross OTC Trade |
16:50:29 - 06-Feb-26 |
| Unknown* | 0 | $196.74 | SI Trade |
16:48:16 - 06-Feb-26 |
| Unknown* | 0 | $197.03 | SI Trade |
16:45:49 - 06-Feb-26 |
| Unknown* | 1 | $196.5368 | OTC Trade |
16:44:54 - 06-Feb-26 |
| Unknown* | 1 | $196.5418 | OTC Trade |
16:44:52 - 06-Feb-26 |
| Unknown* | 0 | $196.76 | SI Trade |
16:44:11 - 06-Feb-26 |
| Unknown* | 0 | $196.97 | SI Trade |
16:40:23 - 06-Feb-26 |
| Unknown* | 0 | $197.03 | SI Trade |
16:37:10 - 06-Feb-26 |
| Unknown* | 0 | $196.09 | SI Trade |
16:35:17 - 06-Feb-26 |
| Unknown* | 20 | $196.3925 | OTC Trade |
16:35:06 - 06-Feb-26 |
| Unknown* | 0 | $196.42 | SI Trade |
16:35:04 - 06-Feb-26 |
| Unknown* | 0 | $195.76 | SI Trade |
16:31:12 - 06-Feb-26 |
| Unknown* | 1 | $195.9646 | Cross OTC Trade |
16:30:53 - 06-Feb-26 |
| Unknown* | 0 | $195.75 | SI Trade |
16:28:44 - 06-Feb-26 |
| Unknown* | 500 | $194.8487 | OTC Trade |
16:26:59 - 06-Feb-26 |
| Unknown* | 0 | $195.07 | SI Trade |
16:26:19 - 06-Feb-26 |
| Unknown* | 4 | $194.718 | Cross OTC Trade |
16:26:02 - 06-Feb-26 |
| Unknown* | 0 | $195.25 | SI Trade |
16:25:39 - 06-Feb-26 |
| Unknown* | 0 | $195.92 | SI Trade |
16:24:11 - 06-Feb-26 |
| Unknown* | 0 | $195.52 | SI Trade |
16:23:20 - 06-Feb-26 |
| Unknown* | 0 | $195.78 | SI Trade |
16:22:43 - 06-Feb-26 |
| Unknown* | 0 | $195.43 | OTC Trade |
16:21:35 - 06-Feb-26 |
| Unknown* | 1 | $195.88 | SI Trade |
16:19:01 - 06-Feb-26 |
| Unknown* | 0 | $195.88 | SI Trade |
16:18:45 - 06-Feb-26 |
| Unknown* | 0 | $195.19 | SI Trade |
16:16:41 - 06-Feb-26 |
| Unknown* | 0 | $195.58 | SI Trade |
16:15:24 - 06-Feb-26 |
| Unknown* | 0 | $194.88 | SI Trade |
16:15:06 - 06-Feb-26 |
| Unknown* | 1 | $195.80 | SI Trade |
16:13:59 - 06-Feb-26 |
| Unknown* | 0 | $195.80 | SI Trade |
16:12:43 - 06-Feb-26 |
| Unknown* | 0 | $196.00 | SI Trade |
16:11:58 - 06-Feb-26 |
| Unknown* | 0 | $196.53 | SI Trade |
16:11:00 - 06-Feb-26 |
| Unknown* | 0 | $195.70 | SI Trade |
16:07:14 - 06-Feb-26 |
| Unknown* | 0 | $195.97 | SI Trade |
16:06:22 - 06-Feb-26 |
| Unknown* | 0 | $195.84 | SI Trade |
16:00:58 - 06-Feb-26 |
| Unknown* | 0 | $195.66 | SI Trade |
16:00:25 - 06-Feb-26 |
| Unknown* | 0 | $195.80 | SI Trade |
15:58:14 - 06-Feb-26 |
| Unknown* | 28 | $195.2906 | Cross OTC Trade |
15:56:48 - 06-Feb-26 |
| Unknown* | 3 | $194.869 | OTC Trade |
15:55:06 - 06-Feb-26 |
| Unknown* | 0 | $195.79 | SI Trade |
15:53:53 - 06-Feb-26 |
| Unknown* | 0 | $195.41 | SI Trade |
15:53:45 - 06-Feb-26 |
| Unknown* | 0 | $195.37 | SI Trade |
15:52:55 - 06-Feb-26 |
| Unknown* | 0 | $196.12 | SI Trade |
15:50:39 - 06-Feb-26 |
| Unknown* | 0 | $196.11 | SI Trade |
15:48:56 - 06-Feb-26 |
| Unknown* | 14 | $196.40 | SI Trade |
15:48:23 - 06-Feb-26 |
| Unknown* | 0 | $196.40 | SI Trade |
15:48:20 - 06-Feb-26 |
| Unknown* | 5 | $196.581 | OTC Trade |
15:48:07 - 06-Feb-26 |
| Unknown* | 0 | $196.68 | SI Trade |
15:46:48 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | SI Trade |
15:46:27 - 06-Feb-26 |
| Unknown* | 0 | $197.07 | SI Trade |
15:45:05 - 06-Feb-26 |
| Unknown* | 0 | $196.73 | SI Trade |
15:44:14 - 06-Feb-26 |
| Unknown* | 0 | $196.73 | SI Trade |
15:43:33 - 06-Feb-26 |
| Unknown* | 0 | $197.16 | SI Trade |
15:43:22 - 06-Feb-26 |
| Unknown* | 0 | $197.19 | SI Trade |
15:42:19 - 06-Feb-26 |
| Unknown* | 0 | $196.72 | SI Trade |
15:41:14 - 06-Feb-26 |
| Unknown* | 0 | $197.24 | SI Trade |
15:40:54 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
15:38:08 - 06-Feb-26 |
| Unknown* | 0 | $196.49 | OTC Trade |
15:37:53 - 06-Feb-26 |
| Unknown* | 362 | $197.075 | SI Trade |
15:35:57 - 06-Feb-26 |
| Unknown* | 0 | $197.63 | SI Trade |
15:35:22 - 06-Feb-26 |
| Unknown* | 0 | $196.72 | SI Trade |
15:33:56 - 06-Feb-26 |
| Unknown* | 0 | $196.89 | SI Trade |
15:31:53 - 06-Feb-26 |
| Unknown* | 0 | $196.29 | SI Trade |
15:30:34 - 06-Feb-26 |
| Unknown* | 5 | $196.21 | SI Trade |
15:27:51 - 06-Feb-26 |
| Unknown* | 0 | $196.76 | OTC Trade |
15:26:48 - 06-Feb-26 |
| Unknown* | 0 | $196.76 | OTC Trade |
15:26:48 - 06-Feb-26 |
| Unknown* | 0 | $197.01 | SI Trade |
15:25:41 - 06-Feb-26 |
| Unknown* | 0 | $196.05 | SI Trade |
15:24:40 - 06-Feb-26 |
| Unknown* | 8 | $195.77 | SI Trade |
15:24:19 - 06-Feb-26 |
| Unknown* | 1 | $196.7035 | OTC Trade |
15:23:04 - 06-Feb-26 |
| Unknown* | 1 | $196.695 | OTC Trade |
15:22:26 - 06-Feb-26 |
| Unknown* | 0 | $197.00 | SI Trade |
15:21:56 - 06-Feb-26 |
| Unknown* | 0 | $196.31 | OTC Trade |
15:21:55 - 06-Feb-26 |
| Unknown* | 1 | $196.48 | SI Trade |
15:19:29 - 06-Feb-26 |
| Unknown* | 0 | $197.09 | SI Trade |
15:19:16 - 06-Feb-26 |
| Unknown* | 0 | $196.73 | SI Trade |
15:17:15 - 06-Feb-26 |
| Unknown* | 0 | $196.73 | SI Trade |
15:17:15 - 06-Feb-26 |
| Unknown* | 16 | $195.11336 | Currency Conversion Negotiated Trade |
15:15:29 - 06-Feb-26 |
| Unknown* | 0 | $196.26 | SI Trade |
15:15:28 - 06-Feb-26 |
| Unknown* | 50 | $196.271 | OTC Trade |
15:14:50 - 06-Feb-26 |
| Unknown* | 40 | $196.411 | OTC Trade |
15:12:36 - 06-Feb-26 |
| Unknown* | 4 | $195.9623 | Cross OTC Trade |
15:10:51 - 06-Feb-26 |
| Unknown* | 0 | $196.38 | SI Trade |
15:10:08 - 06-Feb-26 |
| Unknown* | 0 | $196.29 | SI Trade |
15:09:24 - 06-Feb-26 |
| Unknown* | 0 | $196.29 | SI Trade |
15:09:24 - 06-Feb-26 |
| Unknown* | 0 | $196.29 | SI Trade |
15:08:54 - 06-Feb-26 |
| Unknown* | 60 | $194.53021 | SI Trade Currency Conversion |
15:07:00 - 06-Feb-26 |
| Unknown* | 60 | $194.53021 | Currency Conversion OTC Trade |
15:07:00 - 06-Feb-26 |
| Unknown* | 3 | $197.04 | SI Trade |
15:05:44 - 06-Feb-26 |
| Unknown* | 1 | $196.47 | SI Trade |
15:05:14 - 06-Feb-26 |
| Unknown* | 1 | $195.89 | SI Trade |
15:04:41 - 06-Feb-26 |
| Unknown* | 0 | $196.49 | SI Trade |
15:04:41 - 06-Feb-26 |
| Unknown* | 0 | $195.89 | SI Trade |
15:03:30 - 06-Feb-26 |
| Unknown* | 0 | $196.00 | SI Trade |
15:03:02 - 06-Feb-26 |
| Unknown* | 0 | $196.00 | SI Trade |
15:02:49 - 06-Feb-26 |
| Unknown* | 0 | $196.35 | SI Trade |
15:02:33 - 06-Feb-26 |
| Unknown* | 0 | $195.71 | SI Trade |
15:02:16 - 06-Feb-26 |
| Unknown* | 0 | $196.75 | OTC Trade |
15:00:25 - 06-Feb-26 |
| Unknown* | 0 | $196.05 | OTC Trade |
15:00:04 - 06-Feb-26 |
| Unknown* | 0 | $196.05 | OTC Trade |
14:59:57 - 06-Feb-26 |
| Unknown* | 0 | $196.56 | OTC Trade |
14:59:48 - 06-Feb-26 |
| Unknown* | 2 | $196.57 | OTC Trade |
14:59:15 - 06-Feb-26 |
| Unknown* | 0 | $196.89 | SI Trade |
14:59:10 - 06-Feb-26 |
| Unknown* | 1 | $196.89 | SI Trade |
14:58:36 - 06-Feb-26 |
| Unknown* | 2 | $196.89 | SI Trade |
14:58:36 - 06-Feb-26 |
| Unknown* | 0 | $196.05 | SI Trade |
14:57:52 - 06-Feb-26 |
| Unknown* | 59 | $196.03 | SI Trade |
14:57:32 - 06-Feb-26 |
| Unknown* | 0 | $195.83 | SI Trade |
14:54:28 - 06-Feb-26 |
| Unknown* | 2 | $195.37 | SI Trade |
14:54:08 - 06-Feb-26 |
| Unknown* | 0 | $196.60 | SI Trade |
14:53:45 - 06-Feb-26 |
| Unknown* | 0 | $197.11 | SI Trade |
14:53:19 - 06-Feb-26 |
| Unknown* | 1 | $196.88 | OTC Trade |
14:53:05 - 06-Feb-26 |
| Unknown* | 0 | $196.33 | SI Trade |
14:52:28 - 06-Feb-26 |
| Unknown* | 0 | $196.25 | OTC Trade |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | SI Trade |
14:52:12 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:43 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | SI Trade |
14:51:39 - 06-Feb-26 |
| Unknown* | 0 | $196.49 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:35 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:34 - 06-Feb-26 |
| Unknown* | 0 | $196.50 | OTC Trade |
14:51:34 - 06-Feb-26 |