| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $126.93 | OTC Trade |
19:13:36 - 17-Nov-25 |
| Unknown* | 20 | $127.275 | OTC Trade |
19:10:11 - 17-Nov-25 |
| Unknown* | 1 | $127.9425 | OTC Trade |
18:43:39 - 17-Nov-25 |
| Unknown* | 0 | $128.18 | OTC Trade |
18:31:50 - 17-Nov-25 |
| Unknown* | 0 | $129.77 | OTC Trade |
17:15:19 - 17-Nov-25 |
| Unknown* | 0 | $129.75 | OTC Trade |
17:15:19 - 17-Nov-25 |
| Unknown* | 1 | $129.933 | Cross OTC Trade |
17:03:56 - 17-Nov-25 |
| Unknown* | 4 | $129.4184 | Cross OTC Trade |
16:08:14 - 17-Nov-25 |
| Unknown* | 0 | $130.07 | OTC Trade |
15:52:20 - 17-Nov-25 |
| Unknown* | 5 | $130.18 | OTC Trade |
15:52:20 - 17-Nov-25 |
| Unknown* | 5 | $130.18 | OTC Trade |
15:52:20 - 17-Nov-25 |
| Unknown* | 20 | $130.2383 | OTC Trade |
15:40:39 - 17-Nov-25 |
| Unknown* | 26 | $130.325 | OTC Trade |
15:33:27 - 17-Nov-25 |
| Unknown* | 0 | $130.77 | OTC Trade |
15:28:38 - 17-Nov-25 |
| Unknown* | 1 | $129.3516 | Currency Conversion Negotiated Trade |
15:23:38 - 17-Nov-25 |
| Unknown* | 1 | $131.13158 | Currency Conversion Negotiated Trade |
15:23:37 - 17-Nov-25 |
| Unknown* | 0 | $130.01 | OTC Trade |
15:10:15 - 17-Nov-25 |
| Unknown* | 20 | $130.04 | OTC Trade |
14:53:48 - 17-Nov-25 |
| Unknown* | 0 | $130.19 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $130.19 | OTC Trade |
14:51:03 - 17-Nov-25 |
| Unknown* | 0 | $130.19 | OTC Trade |
14:51:02 - 17-Nov-25 |
| Unknown* | 0 | $129.14 | OTC Trade |
14:40:24 - 17-Nov-25 |
| Unknown* | 0 | $129.69 | OTC Trade |
14:40:21 - 17-Nov-25 |
| Unknown* | 0 | $129.12 | OTC Trade |
14:33:26 - 17-Nov-25 |
| Unknown* | 0 | $129.66 | OTC Trade |
14:32:13 - 17-Nov-25 |
| Unknown* | 1 | $129.5667 | Cross OTC Trade |
14:31:48 - 17-Nov-25 |
| Unknown* | 1 | $129.3659 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:31:08 - 17-Nov-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 0 | $129.36 | OTC Trade |
14:31:06 - 17-Nov-25 |
| Unknown* | 1 | $129.685 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 10 | $130.01 | OTC Trade |
14:30:17 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $130.04 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $129.24 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 3 | $132.89 | Cross OTC Trade |
09:06:14 - 17-Nov-25 |
| Unknown* | 35 | $131.3696 | OTC Trade |
20:10:37 - 14-Nov-25 |
| Unknown* | 0 | $131.51 | OTC Trade |
19:46:43 - 14-Nov-25 |
| Unknown* | 0 | $131.20 | OTC Trade |
18:41:46 - 14-Nov-25 |
| Unknown* | 1 | $130.81116 | Currency Conversion Negotiated Trade |
18:10:22 - 14-Nov-25 |
| Unknown* | 1 | $131.32 | OTC Trade |
18:06:11 - 14-Nov-25 |
| Unknown* | 0 | $131.85 | OTC Trade |
17:59:44 - 14-Nov-25 |
| Unknown* | 1 | $132.00 | OTC Trade |
17:58:29 - 14-Nov-25 |
| Unknown* | 0 | $131.73 | OTC Trade |
17:52:22 - 14-Nov-25 |
| Unknown* | 100 | $131.5842 | OTC Trade |
17:51:57 - 14-Nov-25 |
| Unknown* | 167 | $132.15449 | Currency Conversion Negotiated Trade |
17:30:52 - 14-Nov-25 |
| Unknown* | 32 | $132.5624 | OTC Trade |
17:21:20 - 14-Nov-25 |
| Unknown* | 0 | $132.69 | OTC Trade |
17:20:59 - 14-Nov-25 |
| Unknown* | 0 | $132.55 | OTC Trade |
16:33:23 - 14-Nov-25 |
| Unknown* | 0 | $132.56 | OTC Trade |
16:32:26 - 14-Nov-25 |
| Unknown* | 0 | $132.91 | OTC Trade |
16:28:30 - 14-Nov-25 |
| Unknown* | 0 | $132.91 | OTC Trade |
16:28:29 - 14-Nov-25 |
| Unknown* | 0 | $132.91 | OTC Trade |
16:28:28 - 14-Nov-25 |
| Unknown* | 1 | $132.8946 | Cross OTC Trade |
16:26:39 - 14-Nov-25 |
| Unknown* | 1 | $132.9533 | Cross OTC Trade |
16:15:56 - 14-Nov-25 |
| Unknown* | 2 | $132.8853 | Cross OTC Trade |
16:14:15 - 14-Nov-25 |
| Unknown* | 1 | $132.03 | OTC Trade |
16:02:58 - 14-Nov-25 |
| Unknown* | 0 | $131.45 | OTC Trade |
15:58:07 - 14-Nov-25 |
| Unknown* | 10 | $131.5884 | OTC Trade |
15:54:29 - 14-Nov-25 |
| Unknown* | 0 | $131.9191 | OTC Trade |
15:51:17 - 14-Nov-25 |
| Unknown* | 0 | $131.77 | OTC Trade |
15:50:01 - 14-Nov-25 |
| Unknown* | 0 | $131.77 | OTC Trade |
15:50:01 - 14-Nov-25 |
| Unknown* | 0 | $131.47 | OTC Trade |
15:46:58 - 14-Nov-25 |
| Unknown* | 0 | $131.47 | OTC Trade |
15:46:56 - 14-Nov-25 |
| Unknown* | 0 | $131.47 | OTC Trade |
15:46:56 - 14-Nov-25 |
| Unknown* | 16 | $130.8853 | Cross OTC Trade |
15:42:40 - 14-Nov-25 |
| Unknown* | 100 | $130.8304 | OTC Trade |
15:41:32 - 14-Nov-25 |
| Unknown* | 1 | $131.10 | OTC Trade |
15:31:21 - 14-Nov-25 |
| Unknown* | 0 | $131.23 | OTC Trade |
15:19:06 - 14-Nov-25 |
| Unknown* | 1 | $131.68938 | Currency Conversion Negotiated Trade |
15:18:02 - 14-Nov-25 |
| Unknown* | 50 | $131.025 | OTC Trade |
15:07:38 - 14-Nov-25 |
| Unknown* | 0 | $131.28 | OTC Trade |
15:03:12 - 14-Nov-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
14:51:13 - 14-Nov-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $130.68 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:51:06 - 14-Nov-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:51:05 - 14-Nov-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:50:58 - 14-Nov-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:50:57 - 14-Nov-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:50:57 - 14-Nov-25 |
| Unknown* | 0 | $131.50 | OTC Trade |
14:50:57 - 14-Nov-25 |
| Unknown* | 3 | $128.89 | OTC Trade |
14:39:24 - 14-Nov-25 |
| Unknown* | 0 | $129.14 | OTC Trade |
14:37:27 - 14-Nov-25 |
| Unknown* | 2 | $126.78 | OTC Trade |
14:32:21 - 14-Nov-25 |
| Unknown* | 0 | $127.84 | OTC Trade |
14:31:55 - 14-Nov-25 |
| Unknown* | 2 | $128.00 | Cross OTC Trade |
14:31:54 - 14-Nov-25 |
| Unknown* | 0 | $128.26 | OTC Trade |
14:31:19 - 14-Nov-25 |
| Unknown* | 0 | $128.22 | OTC Trade |
14:30:25 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.80 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:15 - 14-Nov-25 |
| Unknown* | 5 | $128.2234 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 3 | $128.1978 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 5 | $128.2234 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 0 | $127.96 | OTC Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 0 | $127.96 | OTC Trade |
14:30:07 - 14-Nov-25 |
| Unknown* | 2 | $128.40 | OTC Trade |
14:30:06 - 14-Nov-25 |
| Unknown* | 0 | $128.40 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |
| Unknown* | 0 | $128.01 | OTC Trade |
14:30:05 - 14-Nov-25 |