| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $140.85 | OTC Trade |
19:00:31 - 08-Dec-25 |
| Unknown* | 1 | $141.1801 | Cross OTC Trade |
18:52:47 - 08-Dec-25 |
| Unknown* | 1 | $141.2421 | OTC Trade |
18:47:25 - 08-Dec-25 |
| Unknown* | 25 | $141.0757 | OTC Trade |
18:35:16 - 08-Dec-25 |
| Unknown* | 0 | $141.42 | OTC Trade |
18:24:57 - 08-Dec-25 |
| Unknown* | 3 | $141.3867 | OTC Trade |
18:15:29 - 08-Dec-25 |
| Unknown* | 0 | $140.72 | OTC Trade |
17:33:36 - 08-Dec-25 |
| Unknown* | 0 | $140.72 | OTC Trade |
17:33:08 - 08-Dec-25 |
| Unknown* | 0 | $140.66 | OTC Trade |
17:26:46 - 08-Dec-25 |
| Unknown* | 0 | $140.90 | OTC Trade |
17:13:25 - 08-Dec-25 |
| Unknown* | 0 | $141.14 | OTC Trade |
17:07:45 - 08-Dec-25 |
| Unknown* | 0 | $141.35 | OTC Trade |
16:41:41 - 08-Dec-25 |
| Unknown* | 0 | $141.35 | OTC Trade |
16:41:41 - 08-Dec-25 |
| Unknown* | 0 | $141.42 | OTC Trade |
16:26:59 - 08-Dec-25 |
| Unknown* | 0 | $141.04 | OTC Trade |
16:17:32 - 08-Dec-25 |
| Unknown* | 1 | $140.88 | OTC Trade |
16:15:56 - 08-Dec-25 |
| Unknown* | 1 | $140.83 | OTC Trade |
16:07:58 - 08-Dec-25 |
| Unknown* | 15 | $140.7097 | OTC Trade |
16:02:09 - 08-Dec-25 |
| Unknown* | 0 | $140.87 | OTC Trade |
15:55:56 - 08-Dec-25 |
| Unknown* | 84 | $140.8773 | OTC Trade |
15:50:30 - 08-Dec-25 |
| Unknown* | 80 | $140.9994 | OTC Trade |
15:46:43 - 08-Dec-25 |
| Unknown* | 1 | $141.0518 | Cross OTC Trade |
15:36:51 - 08-Dec-25 |
| Unknown* | 100 | $141.00 | OTC Trade |
15:35:55 - 08-Dec-25 |
| Unknown* | 0 | $140.98 | OTC Trade |
15:33:00 - 08-Dec-25 |
| Unknown* | 0 | $140.98 | OTC Trade |
15:32:59 - 08-Dec-25 |
| Unknown* | 0 | $140.98 | OTC Trade |
15:32:58 - 08-Dec-25 |
| Unknown* | 193 | $140.60 | OTC Trade |
15:29:00 - 08-Dec-25 |
| Unknown* | 1 | $141.21503 | Currency Conversion Negotiated Trade |
15:17:23 - 08-Dec-25 |
| Unknown* | 208 | $140.1346 | OTC Trade |
15:10:48 - 08-Dec-25 |
| Unknown* | 0 | $140.84 | OTC Trade |
15:03:27 - 08-Dec-25 |
| Unknown* | 3 | $140.75 | OTC Trade |
15:02:54 - 08-Dec-25 |
| Unknown* | 3 | $141.1123 | OTC Trade |
14:53:13 - 08-Dec-25 |
| Unknown* | 1 | $141.08 | OTC Trade |
14:52:52 - 08-Dec-25 |
| Unknown* | 5 | $141.0991 | OTC Trade |
14:51:44 - 08-Dec-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
14:51:38 - 08-Dec-25 |
| Unknown* | 0 | $141.08 | OTC Trade |
14:51:31 - 08-Dec-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
14:51:31 - 08-Dec-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
14:51:02 - 08-Dec-25 |
| Unknown* | 0 | $141.43 | OTC Trade |
14:51:02 - 08-Dec-25 |
| Unknown* | 0 | $141.41 | OTC Trade |
14:48:00 - 08-Dec-25 |
| Unknown* | 7 | $141.08 | OTC Trade |
14:47:28 - 08-Dec-25 |
| Unknown* | 0 | $141.57 | OTC Trade |
14:41:35 - 08-Dec-25 |
| Unknown* | 7 | $141.57 | OTC Trade |
14:41:35 - 08-Dec-25 |
| Unknown* | 359 | $140.785 | OTC Trade |
14:41:11 - 08-Dec-25 |
| Unknown* | 0 | $140.61 | OTC Trade |
14:41:11 - 08-Dec-25 |
| Unknown* | 200 | $140.785 | OTC Trade |
14:41:11 - 08-Dec-25 |
| Unknown* | 200 | $140.785 | OTC Trade |
14:41:11 - 08-Dec-25 |
| Unknown* | 0 | $140.92 | OTC Trade |
14:38:52 - 08-Dec-25 |
| Unknown* | 35 | $140.74 | Cross OTC Trade |
14:38:43 - 08-Dec-25 |
| Unknown* | 1 | $140.74 | Cross OTC Trade |
14:37:38 - 08-Dec-25 |
| Unknown* | 1 | $140.74 | Cross OTC Trade |
14:37:38 - 08-Dec-25 |
| Unknown* | 1 | $141.2918 | Cross OTC Trade |
14:35:48 - 08-Dec-25 |
| Unknown* | 20 | $140.88 | OTC Trade |
14:34:53 - 08-Dec-25 |
| Unknown* | 3 | $140.50 | Cross OTC Trade |
14:31:30 - 08-Dec-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
14:31:07 - 08-Dec-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
14:31:05 - 08-Dec-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
14:31:03 - 08-Dec-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
14:31:03 - 08-Dec-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
14:31:03 - 08-Dec-25 |
| Unknown* | 0 | $140.43 | OTC Trade |
14:31:02 - 08-Dec-25 |
| Unknown* | 0 | $140.99 | OTC Trade |
14:31:02 - 08-Dec-25 |
| Unknown* | 0 | $140.99 | OTC Trade |
14:31:02 - 08-Dec-25 |
| Unknown* | 0 | $140.99 | OTC Trade |
14:31:02 - 08-Dec-25 |
| Unknown* | 1 | $140.99 | OTC Trade |
14:31:02 - 08-Dec-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:30:25 - 08-Dec-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 7 | $141.22 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:24 - 08-Dec-25 |
| Unknown* | 2 | $141.22 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 1 | $141.22 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 5 | $141.22 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:20 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:20 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:19 - 08-Dec-25 |
| Unknown* | 0 | $140.45 | OTC Trade |
14:30:19 - 08-Dec-25 |
| Unknown* | 1 | $140.74 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 6 | $140.74 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 5 | $140.74 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 3 | $140.74 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 1 | $140.74 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 4 | $140.74 | Cross OTC Trade |
14:30:07 - 08-Dec-25 |
| Unknown* | 0 | $140.99 | OTC Trade |
14:30:06 - 08-Dec-25 |
| Unknown* | 0 | $140.99 | OTC Trade |
14:30:05 - 08-Dec-25 |
| Unknown* | 0 | $140.99 | OTC Trade |
14:30:04 - 08-Dec-25 |
| Unknown* | 14 | $140.74 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 8 | $140.74 | Cross OTC Trade |
14:30:01 - 08-Dec-25 |
| Unknown* | 40 | $141.99 | OTC Trade |
14:22:46 - 08-Dec-25 |
| Unknown* | 64 | $141.00 | OTC Trade |
13:52:02 - 08-Dec-25 |
| Unknown* | 2 | $142.00 | OTC Trade |
12:07:11 - 08-Dec-25 |
| Unknown* | 5 | $141.55 | OTC Trade |
08:47:24 - 08-Dec-25 |
| Unknown* | 7 | $141.55 | OTC Trade |
08:47:24 - 08-Dec-25 |
| Unknown* | 3 | $141.55 | OTC Trade |
08:47:24 - 08-Dec-25 |
| Unknown* | 61 | $142.00 | OTC Trade |
00:52:11 - 06-Dec-25 |
| Unknown* | 67 | $140.42 | OTC Trade |
21:18:19 - 05-Dec-25 |
| Unknown* | 25 | $140.97159 | SI Trade Currency Conversion |
20:30:10 - 05-Dec-25 |
| Unknown* | 1 | $141.085 | OTC Trade |
20:13:34 - 05-Dec-25 |
| Unknown* | 0 | $140.96 | OTC Trade |
19:06:52 - 05-Dec-25 |
| Unknown* | 0 | $141.05 | OTC Trade |
19:00:04 - 05-Dec-25 |
| Unknown* | 0 | $141.10 | OTC Trade |
18:54:51 - 05-Dec-25 |
| Unknown* | 20 | $141.2116 | Cross OTC Trade |
18:53:43 - 05-Dec-25 |
| Unknown* | 1 | $141.255 | OTC Trade |
18:50:19 - 05-Dec-25 |
| Unknown* | 0 | $141.23 | OTC Trade |
18:48:38 - 05-Dec-25 |
| Unknown* | 1 | $141.284 | Cross OTC Trade |
18:45:20 - 05-Dec-25 |
| Unknown* | 10 | $141.4257 | OTC Trade |
18:42:43 - 05-Dec-25 |
| Unknown* | 27 | $141.79716 | SI Trade Currency Conversion |
18:35:12 - 05-Dec-25 |
| Unknown* | 2 | $141.5438 | OTC Trade |
18:22:39 - 05-Dec-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
18:20:13 - 05-Dec-25 |
| Unknown* | 0 | $141.50 | OTC Trade |
18:19:31 - 05-Dec-25 |
| Unknown* | 1 | $140.93864 | Currency Conversion Negotiated Trade |
18:10:53 - 05-Dec-25 |
| Unknown* | 0 | $141.70 | OTC Trade |
18:10:18 - 05-Dec-25 |
| Unknown* | 0 | $141.70 | OTC Trade |
18:10:18 - 05-Dec-25 |
| Unknown* | 0 | $141.70 | OTC Trade |
18:10:18 - 05-Dec-25 |
| Unknown* | 0 | $141.70 | OTC Trade |
18:10:18 - 05-Dec-25 |
| Unknown* | 2 | $141.70 | OTC Trade |
18:10:18 - 05-Dec-25 |
| Unknown* | 7 | $141.83 | OTC Trade |
17:58:22 - 05-Dec-25 |
| Unknown* | 72 | $141.8599 | OTC Trade |
17:52:39 - 05-Dec-25 |
| Unknown* | 0 | $141.57 | OTC Trade |
17:43:47 - 05-Dec-25 |
| Unknown* | 7 | $141.61 | OTC Trade |
17:35:24 - 05-Dec-25 |
| Unknown* | 39 | $141.6868 | OTC Trade |
17:35:04 - 05-Dec-25 |
| Unknown* | 1 | $141.6868 | OTC Trade |
17:35:04 - 05-Dec-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
17:15:27 - 05-Dec-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
17:15:27 - 05-Dec-25 |
| Unknown* | 0 | $141.67 | OTC Trade |
17:15:27 - 05-Dec-25 |
| Unknown* | 0 | $141.56 | OTC Trade |
17:05:34 - 05-Dec-25 |
| Unknown* | 0 | $141.56 | OTC Trade |
17:05:34 - 05-Dec-25 |
| Unknown* | 1 | $141.56 | OTC Trade |
17:05:34 - 05-Dec-25 |
| Unknown* | 0 | $141.56 | OTC Trade |
17:05:34 - 05-Dec-25 |
| Unknown* | 0 | $141.52 | OTC Trade |
16:58:20 - 05-Dec-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
16:55:18 - 05-Dec-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
16:55:18 - 05-Dec-25 |
| Unknown* | 0 | $141.22 | OTC Trade |
16:39:36 - 05-Dec-25 |
| Unknown* | 1 | $141.3354 | Cross OTC Trade |
16:38:33 - 05-Dec-25 |
| Unknown* | 0 | $141.93 | OTC Trade |
16:31:32 - 05-Dec-25 |
| Unknown* | 0 | $142.28 | OTC Trade |
16:19:02 - 05-Dec-25 |
| Unknown* | 6 | $142.6304 | OTC Trade |
16:11:36 - 05-Dec-25 |
| Unknown* | 1 | $143.042 | OTC Trade |
16:08:22 - 05-Dec-25 |
| Unknown* | 20 | $143.2041 | OTC Trade |
16:06:16 - 05-Dec-25 |
| Unknown* | 0 | $142.98 | OTC Trade |
16:03:36 - 05-Dec-25 |
| Unknown* | 1 | $143.3631 | Cross OTC Trade |
15:55:45 - 05-Dec-25 |
| Unknown* | 0 | $143.39 | OTC Trade |
15:55:21 - 05-Dec-25 |
| Unknown* | 0 | $143.39 | OTC Trade |
15:55:21 - 05-Dec-25 |
| Unknown* | 0 | $143.39 | OTC Trade |
15:55:21 - 05-Dec-25 |
| Unknown* | 0 | $143.39 | OTC Trade |
15:55:21 - 05-Dec-25 |
| Unknown* | 0 | $143.39 | OTC Trade |
15:55:21 - 05-Dec-25 |
| Unknown* | 2 | $143.39 | OTC Trade |
15:55:14 - 05-Dec-25 |
| Unknown* | 10 | $143.99 | OTC Trade |
15:44:12 - 05-Dec-25 |
| Unknown* | 150 | $144.23 | OTC Trade |
15:43:29 - 05-Dec-25 |
| Unknown* | 0 | $144.10 | OTC Trade |
15:41:57 - 05-Dec-25 |
| Unknown* | 50 | $144.05 | OTC Trade |
15:40:47 - 05-Dec-25 |
| Unknown* | 16 | $144.098 | OTC Trade |
15:40:31 - 05-Dec-25 |
| Unknown* | 42 | $143.70305 | SI Trade Currency Conversion |
15:38:23 - 05-Dec-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
15:37:58 - 05-Dec-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
15:37:51 - 05-Dec-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
15:37:36 - 05-Dec-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
15:37:28 - 05-Dec-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
15:37:28 - 05-Dec-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
15:37:28 - 05-Dec-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
15:37:28 - 05-Dec-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
15:37:28 - 05-Dec-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
15:37:28 - 05-Dec-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
15:37:28 - 05-Dec-25 |
| Unknown* | 0 | $143.90 | OTC Trade |
15:37:28 - 05-Dec-25 |
| Unknown* | 1 | $143.90 | OTC Trade |
15:37:28 - 05-Dec-25 |
| Unknown* | 0 | $143.76 | OTC Trade |
15:35:37 - 05-Dec-25 |
| Unknown* | 0 | $143.72 | OTC Trade |
15:35:28 - 05-Dec-25 |
| Unknown* | 0 | $143.52 | OTC Trade |
15:31:53 - 05-Dec-25 |
| Unknown* | 0 | $143.38 | OTC Trade |
15:28:19 - 05-Dec-25 |
| Unknown* | 1 | $143.46 | OTC Trade |
15:25:19 - 05-Dec-25 |
| Unknown* | 0 | $143.27 | OTC Trade |
15:25:13 - 05-Dec-25 |
| Unknown* | 0 | $143.40 | OTC Trade |
15:24:49 - 05-Dec-25 |
| Unknown* | 0 | $143.26 | OTC Trade |
15:20:36 - 05-Dec-25 |
| Unknown* | 2 | $143.50 | OTC Trade |
15:20:26 - 05-Dec-25 |
| Unknown* | 12 | $143.50 | OTC Trade |
15:20:26 - 05-Dec-25 |
| Unknown* | 0 | $143.26 | OTC Trade |
15:19:47 - 05-Dec-25 |
| Unknown* | 0 | $143.26 | OTC Trade |
15:19:19 - 05-Dec-25 |
| Unknown* | 0 | $143.26 | OTC Trade |
15:19:14 - 05-Dec-25 |
| Unknown* | 1 | $144.13524 | Currency Conversion Negotiated Trade |
15:18:14 - 05-Dec-25 |
| Unknown* | 2 | $143.32 | OTC Trade |
15:16:49 - 05-Dec-25 |
| Unknown* | 0 | $143.61 | OTC Trade |
15:13:10 - 05-Dec-25 |