Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Copper (0L8B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $183.111 OTC Trade
 18:46:58 - 23-Jan-26
Unknown* 0 $182.73 OTC Trade
 18:42:31 - 23-Jan-26
Unknown* 0 $182.73 OTC Trade
 18:41:39 - 23-Jan-26
Unknown* 0 $182.73 OTC Trade
 18:41:39 - 23-Jan-26
Unknown* 0 $182.73 OTC Trade
 18:41:39 - 23-Jan-26
Unknown* 0 $182.73 OTC Trade
 18:41:39 - 23-Jan-26
Unknown* 0 $182.73 OTC Trade
 18:41:39 - 23-Jan-26
Unknown* 0 $182.73 OTC Trade
 18:41:39 - 23-Jan-26
Unknown* 0 $183.24 OTC Trade
 18:39:08 - 23-Jan-26
Unknown* 0 $183.26 OTC Trade
 18:36:50 - 23-Jan-26
Unknown* 0 $183.54 OTC Trade
 18:32:04 - 23-Jan-26
Unknown* 0 $183.54 OTC Trade
 18:32:03 - 23-Jan-26
Unknown* 0 $183.54 OTC Trade
 18:32:03 - 23-Jan-26
Unknown* 0 $183.54 OTC Trade
 18:32:03 - 23-Jan-26
Unknown* 4 $183.27 OTC Trade
 18:27:28 - 23-Jan-26
Unknown* 0 $183.05 OTC Trade
 18:23:06 - 23-Jan-26
Unknown* 0 $183.12 OTC Trade
 18:19:36 - 23-Jan-26
Unknown* 27 $182.16 OTC Trade
 18:16:43 - 23-Jan-26
Unknown* 2 $182.7582 Cross
OTC Trade
 18:15:37 - 23-Jan-26
Unknown* 80 $183.1527 OTC Trade
 18:13:08 - 23-Jan-26
Unknown* 2 $183.4665 OTC Trade
 18:12:12 - 23-Jan-26
Unknown* 27 $183.666 Cross
OTC Trade
 18:11:53 - 23-Jan-26
Unknown* 10 $183.4665 OTC Trade
 18:11:52 - 23-Jan-26
Unknown* 19 $183.671 OTC Trade
 18:11:01 - 23-Jan-26
Unknown* 4 $183.5475 Cross
OTC Trade
 18:10:50 - 23-Jan-26
Unknown* 10 $183.65 OTC Trade
 18:09:20 - 23-Jan-26
Unknown* 20 $183.56 OTC Trade
 18:08:42 - 23-Jan-26
Unknown* 10 $183.5732 Cross
OTC Trade
 18:08:28 - 23-Jan-26
Unknown* 0 $183.20 OTC Trade
 18:01:44 - 23-Jan-26
Unknown* 2 $182.4558 OTC Trade
 17:58:38 - 23-Jan-26
Unknown* 98 $182.462 OTC Trade
 17:58:38 - 23-Jan-26
Unknown* 100 $182.462 OTC Trade
 17:58:37 - 23-Jan-26
Unknown* 100 $182.462 OTC Trade
 17:58:37 - 23-Jan-26
Unknown* 4 $182.4838 OTC Trade
 17:58:37 - 23-Jan-26
Unknown* 4 $182.4838 OTC Trade
 17:58:37 - 23-Jan-26
Unknown* 2 $182.448 OTC Trade
 17:58:37 - 23-Jan-26
Unknown* 98 $182.454 OTC Trade
 17:58:37 - 23-Jan-26
Unknown* 2 $182.484 OTC Trade
 17:58:37 - 23-Jan-26
Unknown* 5 $182.474 OTC Trade
 17:58:36 - 23-Jan-26
Unknown* 2 $182.448 OTC Trade
 17:58:36 - 23-Jan-26
Unknown* 98 $182.454 OTC Trade
 17:58:36 - 23-Jan-26
Unknown* 2 $182.484 OTC Trade
 17:58:36 - 23-Jan-26
Unknown* 2 $182.484 OTC Trade
 17:58:36 - 23-Jan-26
Unknown* 2 $182.464 OTC Trade
 17:58:35 - 23-Jan-26
Unknown* 2 $182.3962 OTC Trade
 17:58:34 - 23-Jan-26
Unknown* 125 $182.382 OTC Trade
 17:58:34 - 23-Jan-26
Unknown* 2 $182.3783 OTC Trade
 17:58:34 - 23-Jan-26
Unknown* 98 $182.382 OTC Trade
 17:58:34 - 23-Jan-26
Unknown* 2 $182.3963 OTC Trade
 17:58:34 - 23-Jan-26
Unknown* 6 $182.3963 OTC Trade
 17:58:34 - 23-Jan-26
Unknown* 177 $182.34 OTC Trade
 17:58:33 - 23-Jan-26
Unknown* 23 $182.34 OTC Trade
 17:58:33 - 23-Jan-26
Unknown* 10 $182.322 OTC Trade
 17:55:40 - 23-Jan-26
Unknown* 80 $182.322 OTC Trade
 17:55:40 - 23-Jan-26
Unknown* 10 $182.295 OTC Trade
 17:55:40 - 23-Jan-26
Unknown* 10 $182.295 OTC Trade
 17:55:39 - 23-Jan-26
Unknown* 10 $182.295 OTC Trade
 17:55:39 - 23-Jan-26
Unknown* 20 $182.295 OTC Trade
 17:55:39 - 23-Jan-26
Unknown* 100 $182.355 OTC Trade
 17:55:39 - 23-Jan-26
Unknown* 1 $182.4558 OTC Trade
 17:46:54 - 23-Jan-26
Unknown* 9 $182.4637 OTC Trade
 17:37:03 - 23-Jan-26
Unknown* 0 $182.36 OTC Trade
 17:35:29 - 23-Jan-26
Unknown* 0 $182.36 OTC Trade
 17:34:53 - 23-Jan-26
Unknown* 0 $182.10 OTC Trade
 17:30:48 - 23-Jan-26
Unknown* 6 $182.0831 Cross
OTC Trade
 17:30:39 - 23-Jan-26
Unknown* 100 $182.456 OTC Trade
 17:24:05 - 23-Jan-26
Unknown* 100 $182.4527 OTC Trade
 17:24:04 - 23-Jan-26
Unknown* 100 $182.456 OTC Trade
 17:24:04 - 23-Jan-26
Unknown* 200 $182.456 OTC Trade
 17:24:04 - 23-Jan-26
Unknown* 50 $182.42 OTC Trade
 17:24:04 - 23-Jan-26
Unknown* 2 $182.17 OTC Trade
 17:19:49 - 23-Jan-26
Unknown* 0 $182.25 OTC Trade
 17:19:18 - 23-Jan-26
Unknown* 0 $182.17 OTC Trade
 17:19:18 - 23-Jan-26
Unknown* 5 $182.22 Cross
OTC Trade
 17:17:28 - 23-Jan-26
Unknown* 23 $181.93 OTC Trade
 17:16:12 - 23-Jan-26
Unknown* 100 $181.986 OTC Trade
 17:14:58 - 23-Jan-26
Unknown* 60 $181.998 OTC Trade
 17:14:58 - 23-Jan-26
Unknown* 100 $181.986 OTC Trade
 17:14:58 - 23-Jan-26
Unknown* 40 $181.965 OTC Trade
 17:14:58 - 23-Jan-26
Unknown* 2 $182.16 OTC Trade
 17:14:46 - 23-Jan-26
Unknown* 83 $182.015 OTC Trade
 17:14:34 - 23-Jan-26
Unknown* 22 $180.78901 SI Trade
Currency Conversion
 17:14:21 - 23-Jan-26
Unknown* 40 $181.965 OTC Trade
 17:13:26 - 23-Jan-26
Unknown* 100 $181.986 OTC Trade
 17:13:25 - 23-Jan-26
Unknown* 100 $181.986 OTC Trade
 17:13:25 - 23-Jan-26
Unknown* 19 $182.025 OTC Trade
 17:12:53 - 23-Jan-26
Unknown* 20 $182.025 OTC Trade
 17:12:53 - 23-Jan-26
Unknown* 12 $182.065 OTC Trade
 17:12:34 - 23-Jan-26
Unknown* 0 $181.99 OTC Trade
 17:12:32 - 23-Jan-26
Unknown* 0 $181.99 OTC Trade
 17:12:32 - 23-Jan-26
Unknown* 0 $181.99 OTC Trade
 17:12:32 - 23-Jan-26
Unknown* 0 $181.99 OTC Trade
 17:12:32 - 23-Jan-26
Unknown* 11 $181.2918 OTC Trade
 17:01:53 - 23-Jan-26
Unknown* 55 $181.165 OTC Trade
 17:01:02 - 23-Jan-26
Unknown* 0 $181.00 OTC Trade
 16:59:41 - 23-Jan-26
Unknown* 0 $181.00 OTC Trade
 16:59:41 - 23-Jan-26
Unknown* 0 $181.00 OTC Trade
 16:59:41 - 23-Jan-26
Unknown* 0 $181.00 OTC Trade
 16:59:41 - 23-Jan-26
Unknown* 0 $181.00 OTC Trade
 16:59:41 - 23-Jan-26
Unknown* 0 $181.00 OTC Trade
 16:58:22 - 23-Jan-26
Unknown* 0 $181.00 OTC Trade
 16:58:22 - 23-Jan-26
Unknown* 0 $181.00 OTC Trade
 16:58:22 - 23-Jan-26
Unknown* 100 $181.50 OTC Trade
 16:57:10 - 23-Jan-26
Unknown* 1 $181.45 OTC Trade
 16:56:06 - 23-Jan-26
Unknown* 0 $181.48 OTC Trade
 16:55:37 - 23-Jan-26
Unknown* 100 $181.1836 OTC Trade
 16:53:42 - 23-Jan-26
Unknown* 74 $180.30944 Currency Conversion
Negotiated Trade
 16:53:15 - 23-Jan-26
Unknown* 0 $181.8821 OTC Trade
 16:51:04 - 23-Jan-26
Unknown* 2 $181.91 OTC Trade
 16:51:04 - 23-Jan-26
Unknown* 1 $181.91 OTC Trade
 16:51:03 - 23-Jan-26
Unknown* 200 $181.982 OTC Trade
 16:49:34 - 23-Jan-26
Unknown* 200 $181.982 OTC Trade
 16:49:34 - 23-Jan-26
Unknown* 100 $181.9874 OTC Trade
 16:49:34 - 23-Jan-26
Unknown* 0 $182.00 OTC Trade
 16:49:27 - 23-Jan-26
Unknown* 0 $181.97 OTC Trade
 16:49:05 - 23-Jan-26
Unknown* 26 $181.665 OTC Trade
 16:47:33 - 23-Jan-26
Unknown* 0 $181.50 OTC Trade
 16:47:06 - 23-Jan-26
Unknown* 0 $181.50 OTC Trade
 16:47:06 - 23-Jan-26
Unknown* 1 $181.61 OTC Trade
 16:46:52 - 23-Jan-26
Unknown* 67 $181.6068 OTC Trade
 16:45:44 - 23-Jan-26
Unknown* 33 $181.6068 OTC Trade
 16:45:44 - 23-Jan-26
Unknown* 100 $181.6068 OTC Trade
 16:45:44 - 23-Jan-26
Unknown* 100 $181.6068 OTC Trade
 16:45:44 - 23-Jan-26
Unknown* 12 $181.6233 OTC Trade
 16:45:28 - 23-Jan-26
Unknown* 50 $181.803 OTC Trade
 16:41:05 - 23-Jan-26
Unknown* 3 $181.6439 OTC Trade
 16:40:25 - 23-Jan-26
Unknown* 0 $181.54 OTC Trade
 16:37:33 - 23-Jan-26
Unknown* 0 $181.54 OTC Trade
 16:37:33 - 23-Jan-26
Unknown* 0 $181.54 OTC Trade
 16:37:33 - 23-Jan-26
Unknown* 0 $181.54 OTC Trade
 16:37:33 - 23-Jan-26
Unknown* 0 $181.54 OTC Trade
 16:37:33 - 23-Jan-26
Unknown* 0 $181.54 OTC Trade
 16:37:33 - 23-Jan-26
Unknown* 0 $181.54 OTC Trade
 16:37:33 - 23-Jan-26
Unknown* 0 $181.54 OTC Trade
 16:37:33 - 23-Jan-26
Unknown* 1 $181.54 OTC Trade
 16:37:33 - 23-Jan-26
Unknown* 0 $181.54 OTC Trade
 16:37:33 - 23-Jan-26
Unknown* 0 $181.54 OTC Trade
 16:37:33 - 23-Jan-26
Unknown* 0 $181.54 OTC Trade
 16:37:33 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 0 $181.38 OTC Trade
 16:37:12 - 23-Jan-26
Unknown* 2 $181.63 OTC Trade
 16:36:54 - 23-Jan-26
Unknown* 0 $180.86 OTC Trade
 16:34:13 - 23-Jan-26
Unknown* 0 $181.09 OTC Trade
 16:29:32 - 23-Jan-26
Unknown* 0 $181.09 OTC Trade
 16:29:32 - 23-Jan-26
Unknown* 0 $181.09 OTC Trade
 16:29:32 - 23-Jan-26
Unknown* 0 $181.09 OTC Trade
 16:29:32 - 23-Jan-26
Unknown* 1 $181.4047 Cross
OTC Trade
 16:22:07 - 23-Jan-26
Unknown* 27 $181.35 OTC Trade
 16:20:21 - 23-Jan-26
Unknown* 0 $181.10 OTC Trade
 16:17:54 - 23-Jan-26
Unknown* 0 $181.10 OTC Trade
 16:17:54 - 23-Jan-26
Unknown* 0 $181.10 OTC Trade
 16:17:53 - 23-Jan-26
Unknown* 0 $181.10 OTC Trade
 16:17:53 - 23-Jan-26
Unknown* 0 $181.10 OTC Trade
 16:17:53 - 23-Jan-26
Unknown* 0 $181.10 OTC Trade
 16:17:53 - 23-Jan-26
Unknown* 0 $181.10 OTC Trade
 16:17:52 - 23-Jan-26
Unknown* 2 $181.32 OTC Trade
 16:16:45 - 23-Jan-26
Unknown* 25 $181.32 OTC Trade
 16:16:45 - 23-Jan-26
Unknown* 100 $180.95 OTC Trade
 16:15:20 - 23-Jan-26
Unknown* 2 $181.371 OTC Trade
 16:09:45 - 23-Jan-26
Unknown* 0 $181.01 OTC Trade
 16:09:19 - 23-Jan-26
Unknown* 7 $180.853 OTC Trade
 16:06:28 - 23-Jan-26
Unknown* 204 $180.65 OTC Trade
 16:06:01 - 23-Jan-26
Unknown* 46 $180.65 OTC Trade
 16:06:01 - 23-Jan-26
Unknown* 19 $180.48 OTC Trade
 15:59:21 - 23-Jan-26
Unknown* 145 $180.48 OTC Trade
 15:59:21 - 23-Jan-26
Unknown* 2 $180.89 OTC Trade
 15:48:22 - 23-Jan-26
Unknown* 2 $180.41 OTC Trade
 15:44:55 - 23-Jan-26
Unknown* 136 $180.4368 OTC Trade
 15:43:22 - 23-Jan-26
Unknown* 164 $180.444 OTC Trade
 15:43:22 - 23-Jan-26
Unknown* 50 $179.9084 OTC Trade
 15:40:42 - 23-Jan-26
Unknown* 0 $180.40 OTC Trade
 15:40:05 - 23-Jan-26
Unknown* 0 $180.40 OTC Trade
 15:38:31 - 23-Jan-26
Unknown* 0 $180.40 OTC Trade
 15:38:30 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61