Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Copper (0L8B) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $105.74 OTC Trade
 17:45:21 - 03-Jul-25
Unknown* 3 $105.18 OTC Trade
 17:21:24 - 03-Jul-25
Unknown* 192 $105.26 OTC Trade
 17:17:06 - 03-Jul-25
Unknown* 200 $105.214 OTC Trade
 17:17:06 - 03-Jul-25
Unknown* 1 $105.2934 OTC Trade
 16:29:04 - 03-Jul-25
Unknown* 6 $105.372 OTC Trade
 16:15:00 - 03-Jul-25
Unknown* 15 $105.3963 OTC Trade
 16:12:36 - 03-Jul-25
Unknown* 1 $104.71188 Currency Conversion
Negotiated Trade
 15:39:58 - 03-Jul-25
Unknown* 1 $105.95987 Currency Conversion
Negotiated Trade
 15:39:58 - 03-Jul-25
Unknown* 0 $105.26 OTC Trade
 15:15:42 - 03-Jul-25
Unknown* 0 $105.26 OTC Trade
 15:15:42 - 03-Jul-25
Unknown* 3 $105.04 OTC Trade
 15:14:03 - 03-Jul-25
Unknown* 0 $105.04 OTC Trade
 15:14:02 - 03-Jul-25
Unknown* 0 $105.04 OTC Trade
 15:14:02 - 03-Jul-25
Unknown* 1 $104.9857 OTC Trade
 15:07:16 - 03-Jul-25
Unknown* 7 $105.81 OTC Trade
 15:03:27 - 03-Jul-25
Unknown* 1,700 $105.74567 Negotiated Trade
OTC Trade
 15:03:12 - 03-Jul-25
Unknown* 0 $105.76 OTC Trade
 15:01:30 - 03-Jul-25
Unknown* 0 $105.50 OTC Trade
 14:58:43 - 03-Jul-25
Unknown* 0 $105.50 OTC Trade
 14:58:43 - 03-Jul-25
Unknown* 1 $105.60 OTC Trade
 14:56:06 - 03-Jul-25
Unknown* 0 $105.57 OTC Trade
 14:53:45 - 03-Jul-25
Unknown* 0 $105.77 OTC Trade
 14:52:53 - 03-Jul-25
Unknown* 0 $105.90 OTC Trade
 14:51:12 - 03-Jul-25
Unknown* 0 $105.90 OTC Trade
 14:51:12 - 03-Jul-25
Unknown* 0 $105.68 OTC Trade
 14:50:34 - 03-Jul-25
Unknown* 0 $105.96 OTC Trade
 14:44:47 - 03-Jul-25
Unknown* 0 $105.96 OTC Trade
 14:44:47 - 03-Jul-25
Unknown* 0 $105.96 OTC Trade
 14:44:47 - 03-Jul-25
Unknown* 0 $106.27 OTC Trade
 14:40:12 - 03-Jul-25
Unknown* 0 $106.27 OTC Trade
 14:40:12 - 03-Jul-25
Unknown* 4 $106.27 OTC Trade
 14:40:12 - 03-Jul-25
Unknown* 0 $106.27 OTC Trade
 14:40:12 - 03-Jul-25
Unknown* 2 $106.27 OTC Trade
 14:40:12 - 03-Jul-25
Unknown* 0 $106.27 OTC Trade
 14:40:12 - 03-Jul-25
Unknown* 0 $106.27 OTC Trade
 14:40:12 - 03-Jul-25
Unknown* 2 $106.27 OTC Trade
 14:40:12 - 03-Jul-25
Unknown* 0 $106.27 OTC Trade
 14:40:12 - 03-Jul-25
Unknown* 2 $106.27 OTC Trade
 14:40:12 - 03-Jul-25
Unknown* 2 $106.27 OTC Trade
 14:40:12 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:50 - 03-Jul-25
Unknown* 0 $105.86 OTC Trade
 14:30:50 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:41 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:41 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:41 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:40 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:39 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:39 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:39 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:38 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:38 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:38 - 03-Jul-25
Unknown* 2 $105.61 OTC Trade
 14:30:38 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:38 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:38 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:38 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:38 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:38 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:38 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:38 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:38 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:37 - 03-Jul-25
Unknown* 9 $105.86 OTC Trade
 14:30:37 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:37 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:37 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:37 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:37 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:37 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:36 - 03-Jul-25
Unknown* 0 $105.86 OTC Trade
 14:30:36 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:36 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:36 - 03-Jul-25
Unknown* 0 $105.61 OTC Trade
 14:30:36 - 03-Jul-25
Unknown* 0 $105.86 OTC Trade
 14:30:35 - 03-Jul-25
Unknown* 14 $105.83 Cross
OTC Trade
 14:30:00 - 03-Jul-25
Unknown* 17 $105.83 Cross
OTC Trade
 14:30:00 - 03-Jul-25
Unknown* 2 $105.83 Cross
OTC Trade
 14:30:00 - 03-Jul-25
Unknown* 20 $105.2662 Cross
OTC Trade
 20:47:09 - 02-Jul-25
Unknown* 44 $105.4117 OTC Trade
 20:35:01 - 02-Jul-25
Unknown* 0 $104.97 OTC Trade
 19:14:23 - 02-Jul-25
Unknown* 1 $105.84236 Currency Conversion
Negotiated Trade
 18:10:07 - 02-Jul-25
Unknown* 1 $105.2733 Cross
OTC Trade
 17:59:45 - 02-Jul-25
Unknown* 0 $105.08 OTC Trade
 17:34:45 - 02-Jul-25
Unknown* 5 $105.0822 OTC Trade
 17:34:45 - 02-Jul-25
Unknown* 17 $105.27 OTC Trade
 17:32:29 - 02-Jul-25
Unknown* 4 $105.31 OTC Trade
 17:17:42 - 02-Jul-25
Unknown* 15 $106.052 OTC Trade
 16:54:29 - 02-Jul-25
Unknown* 100 $106.346 OTC Trade
 16:25:59 - 02-Jul-25
Unknown* 0 $106.44 OTC Trade
 16:18:30 - 02-Jul-25
Unknown* 3 $106.442 OTC Trade
 16:18:30 - 02-Jul-25
Unknown* 6 $106.315 OTC Trade
 16:14:57 - 02-Jul-25
Unknown* 0 $106.00 OTC Trade
 15:59:30 - 02-Jul-25
Unknown* 0 $105.92 OTC Trade
 15:57:19 - 02-Jul-25
Unknown* 0 $105.92 OTC Trade
 15:57:19 - 02-Jul-25
Unknown* 0 $105.92 OTC Trade
 15:57:19 - 02-Jul-25
Unknown* 0 $105.90 OTC Trade
 15:57:02 - 02-Jul-25
Unknown* 0 $105.89 OTC Trade
 15:52:21 - 02-Jul-25
Unknown* 0 $105.80 OTC Trade
 15:49:35 - 02-Jul-25
Unknown* 1 $105.6735 OTC Trade
 15:47:09 - 02-Jul-25
Unknown* 46 $105.6735 OTC Trade
 15:47:09 - 02-Jul-25
Unknown* 0 $105.79 OTC Trade
 15:44:31 - 02-Jul-25
Unknown* 40 $106.90485 Currency Conversion
Negotiated Trade
 15:43:46 - 02-Jul-25
Unknown* 100 $105.7958 OTC Trade
 15:36:27 - 02-Jul-25
Unknown* 1 $106.14058 Currency Conversion
Negotiated Trade
 15:34:21 - 02-Jul-25
Unknown* 1 $107.5078 Currency Conversion
Negotiated Trade
 15:34:20 - 02-Jul-25
Unknown* 39 $105.56 OTC Trade
 15:34:06 - 02-Jul-25
Unknown* 34 $105.32 OTC Trade
 15:31:45 - 02-Jul-25
Unknown* 2 $105.24 OTC Trade
 15:22:29 - 02-Jul-25
Unknown* 20 $104.3237 OTC Trade
 15:12:04 - 02-Jul-25
Unknown* 100 $104.448 OTC Trade
 15:10:39 - 02-Jul-25
Unknown* 100 $104.434 OTC Trade
 15:10:39 - 02-Jul-25
Unknown* 100 $104.466 OTC Trade
 15:10:29 - 02-Jul-25
Unknown* 2 $104.7116 OTC Trade
 15:09:43 - 02-Jul-25
Unknown* 0 $104.44 OTC Trade
 15:01:38 - 02-Jul-25
Unknown* 0 $104.44 OTC Trade
 15:01:38 - 02-Jul-25
Unknown* 0 $104.44 OTC Trade
 15:01:38 - 02-Jul-25
Unknown* 0 $104.44 OTC Trade
 15:01:38 - 02-Jul-25
Unknown* 7 $104.26 OTC Trade
 15:00:43 - 02-Jul-25
Unknown* 20 $104.3822 Cross
OTC Trade
 14:48:05 - 02-Jul-25
Unknown* 9 $104.25 OTC Trade
 14:39:54 - 02-Jul-25
Unknown* 0 $102.73 OTC Trade
 14:31:07 - 02-Jul-25
Unknown* 0 $103.74 OTC Trade
 14:30:58 - 02-Jul-25
Unknown* 0 $103.74 OTC Trade
 14:30:52 - 02-Jul-25
Unknown* 0 $103.25 OTC Trade
 14:30:47 - 02-Jul-25
Unknown* 0 $103.25 OTC Trade
 14:30:47 - 02-Jul-25
Unknown* 0 $103.25 OTC Trade
 14:30:46 - 02-Jul-25
Unknown* 0 $103.25 OTC Trade
 14:30:46 - 02-Jul-25
Unknown* 0 $103.25 OTC Trade
 14:30:46 - 02-Jul-25
Unknown* 0 $103.74 OTC Trade
 14:30:46 - 02-Jul-25
Unknown* 10 $103.25 OTC Trade
 14:30:45 - 02-Jul-25
Unknown* 0 $103.25 OTC Trade
 14:30:45 - 02-Jul-25
Unknown* 0 $103.25 OTC Trade
 14:30:45 - 02-Jul-25
Unknown* 100 $101.93 OTC Trade
 20:57:43 - 01-Jul-25
Unknown* 2 $101.7101 Cross
OTC Trade
 20:49:36 - 01-Jul-25
Unknown* 30 $101.7685 OTC Trade
 20:18:37 - 01-Jul-25
Unknown* 7 $101.7071 OTC Trade
 20:13:33 - 01-Jul-25
Unknown* 0 $101.87 OTC Trade
 20:05:49 - 01-Jul-25
Unknown* 11 $101.868 OTC Trade
 20:05:49 - 01-Jul-25
Unknown* 60 $102.18 OTC Trade
 19:26:47 - 01-Jul-25
Unknown* 20 $101.92 OTC Trade
 18:22:45 - 01-Jul-25
Unknown* 100 $101.93 OTC Trade
 18:22:45 - 01-Jul-25
Unknown* 40 $101.93 OTC Trade
 18:22:45 - 01-Jul-25
Unknown* 40 $101.87 OTC Trade
 18:22:45 - 01-Jul-25
Unknown* 1 $101.10922 Currency Conversion
Negotiated Trade
 18:10:15 - 01-Jul-25
Unknown* 30 $100.665 OTC Trade
 16:09:03 - 01-Jul-25
Unknown* 20 $100.665 OTC Trade
 16:08:21 - 01-Jul-25
Unknown* 9 $101.27 OTC Trade
 16:06:41 - 01-Jul-25
Unknown* 100 $101.09 OTC Trade
 16:04:52 - 01-Jul-25
Unknown* 100 $101.09 OTC Trade
 16:04:42 - 01-Jul-25
Unknown* 100 $101.26 OTC Trade
 15:48:42 - 01-Jul-25
Unknown* 5 $102.87486 Currency Conversion
Negotiated Trade
 15:21:54 - 01-Jul-25
Unknown* 0 $102.17 OTC Trade
 15:14:37 - 01-Jul-25
Unknown* 13 $102.1752 OTC Trade
 15:14:37 - 01-Jul-25
Unknown* 0 $102.37 OTC Trade
 14:55:26 - 01-Jul-25
Unknown* 0 $102.192 OTC Trade
 14:49:58 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 0 $101.59 OTC Trade
 14:30:19 - 01-Jul-25
Unknown* 49 $101.37 OTC Trade
 13:48:19 - 01-Jul-25
Unknown* 36 $101.59 OTC Trade
 07:16:57 - 01-Jul-25
Unknown* 54 $101.17 Negotiated Trade
OTC Trade
 21:03:11 - 30-Jun-25
Unknown* 54 $101.17 Negotiated Trade
OTC Trade
 21:03:11 - 30-Jun-25
Unknown* 1 $101.1583 OTC Trade
 20:58:09 - 30-Jun-25
Unknown* 10 $100.8771 OTC Trade
 20:51:13 - 30-Jun-25
Unknown* 0 $100.83 OTC Trade
 20:48:24 - 30-Jun-25
Unknown* 50 $101.0424 OTC Trade
 20:33:15 - 30-Jun-25
Unknown* 1 $101.0765 OTC Trade
 20:15:18 - 30-Jun-25
Unknown* 1 $101.4781 Cross
OTC Trade
 19:58:28 - 30-Jun-25
Unknown* 20 $101.7532 OTC Trade
 17:20:16 - 30-Jun-25
Unknown* 41 $102.37 OTC Trade
 16:27:53 - 30-Jun-25
Unknown* 20 $102.18 OTC Trade
 16:11:57 - 30-Jun-25
Unknown* 200 $101.70 OTC Trade
 15:35:25 - 30-Jun-25
Unknown* 2 $101.83 OTC Trade
 15:31:37 - 30-Jun-25
Unknown* 21 $101.79609 Currency Conversion
Negotiated Trade
 15:30:49 - 30-Jun-25
Unknown* 1 $102.05895 Currency Conversion
Negotiated Trade
 15:26:10 - 30-Jun-25
Unknown* 3 $101.17 OTC Trade
 15:10:11 - 30-Jun-25
Unknown* 80 $101.1378 OTC Trade
 15:03:47 - 30-Jun-25
Unknown* 3 $101.47 OTC Trade
 15:01:10 - 30-Jun-25
Unknown* 0 $101.35 OTC Trade
 14:58:23 - 30-Jun-25
Unknown* 0 $101.35 OTC Trade
 14:58:23 - 30-Jun-25
Unknown* 3 $101.35 OTC Trade
 14:58:23 - 30-Jun-25
Unknown* 0 $101.65 OTC Trade
 14:54:11 - 30-Jun-25
Unknown* 0 $101.67 OTC Trade
 14:52:14 - 30-Jun-25
Unknown* 0 $101.67 OTC Trade
 14:52:14 - 30-Jun-25
Unknown* 0 $101.32 OTC Trade
 14:51:58 - 30-Jun-25
Unknown* 0 $101.35 OTC Trade
 14:50:23 - 30-Jun-25
Unknown* 0 $101.35 OTC Trade
 14:50:23 - 30-Jun-25
Unknown* 0 $101.35 OTC Trade
 14:50:23 - 30-Jun-25
Unknown* 0 $101.29 OTC Trade
 14:41:43 - 30-Jun-25
FTSE 100 Latest
Value8,800.38
Change-22.82