| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33 | $159.82 | SI Trade |
19:06:00 - 24-Mar-26 |
| Unknown* | 0 | $159.82 | SI Trade |
19:01:39 - 24-Mar-26 |
| Unknown* | 0 | $159.76 | SI Trade |
18:55:29 - 24-Mar-26 |
| Unknown* | 0 | $159.76 | SI Trade |
18:55:29 - 24-Mar-26 |
| Unknown* | 3 | $159.7553 | OTC Trade |
18:55:13 - 24-Mar-26 |
| Unknown* | 7 | $159.76 | SI Trade |
18:55:01 - 24-Mar-26 |
| Unknown* | 2 | $160.00 | SI Trade |
18:53:55 - 24-Mar-26 |
| Unknown* | 8 | $160.00 | SI Trade |
18:53:50 - 24-Mar-26 |
| Unknown* | 0 | $159.77 | SI Trade |
18:52:12 - 24-Mar-26 |
| Unknown* | 0 | $159.13 | SI Trade |
18:50:57 - 24-Mar-26 |
| Unknown* | 0 | $159.35 | SI Trade |
18:45:40 - 24-Mar-26 |
| Unknown* | 0 | $159.35 | SI Trade |
18:45:40 - 24-Mar-26 |
| Unknown* | 0 | $159.14 | SI Trade |
18:45:40 - 24-Mar-26 |
| Unknown* | 0 | $159.35 | OTC Trade |
18:45:27 - 24-Mar-26 |
| Unknown* | 0 | $159.31 | OTC Trade |
18:44:01 - 24-Mar-26 |
| Unknown* | 2 | $160.04 | SI Trade |
18:41:01 - 24-Mar-26 |
| Unknown* | 0 | $159.83 | SI Trade |
18:39:55 - 24-Mar-26 |
| Unknown* | 0 | $159.59 | SI Trade |
18:38:00 - 24-Mar-26 |
| Unknown* | 0 | $159.52 | SI Trade |
18:35:46 - 24-Mar-26 |
| Unknown* | 0 | $159.79 | OTC Trade |
18:31:42 - 24-Mar-26 |
| Unknown* | 0 | $159.79 | OTC Trade |
18:31:42 - 24-Mar-26 |
| Unknown* | 0 | $159.79 | OTC Trade |
18:31:42 - 24-Mar-26 |
| Unknown* | 0 | $159.79 | OTC Trade |
18:31:42 - 24-Mar-26 |
| Unknown* | 0 | $159.79 | OTC Trade |
18:31:42 - 24-Mar-26 |
| Unknown* | 0 | $159.79 | OTC Trade |
18:31:42 - 24-Mar-26 |
| Unknown* | 0 | $159.69 | SI Trade |
18:31:34 - 24-Mar-26 |
| Unknown* | 0 | $159.61 | SI Trade |
18:30:54 - 24-Mar-26 |
| Unknown* | 0 | $159.63 | SI Trade |
18:29:37 - 24-Mar-26 |
| Unknown* | 0 | $159.63 | SI Trade |
18:29:21 - 24-Mar-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
18:25:06 - 24-Mar-26 |
| Unknown* | 0 | $159.36 | SI Trade |
18:24:19 - 24-Mar-26 |
| Unknown* | 3 | $159.26 | SI Trade |
18:23:08 - 24-Mar-26 |
| Unknown* | 0 | $159.29 | OTC Trade |
18:18:00 - 24-Mar-26 |
| Unknown* | 0 | $158.96 | SI Trade |
18:17:01 - 24-Mar-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
18:15:40 - 24-Mar-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
18:15:40 - 24-Mar-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
18:15:40 - 24-Mar-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
18:15:40 - 24-Mar-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
18:15:40 - 24-Mar-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
18:15:40 - 24-Mar-26 |
| Unknown* | 0 | $158.93 | OTC Trade |
18:15:40 - 24-Mar-26 |
| Unknown* | 0 | $159.50 | SI Trade |
18:13:17 - 24-Mar-26 |
| Unknown* | 0 | $158.88 | SI Trade |
18:10:09 - 24-Mar-26 |
| Unknown* | 0 | $158.85 | SI Trade |
18:03:05 - 24-Mar-26 |
| Unknown* | 0 | $159.20 | SI Trade |
18:00:38 - 24-Mar-26 |
| Unknown* | 0 | $158.19 | SI Trade |
17:54:49 - 24-Mar-26 |
| Unknown* | 5 | $157.91 | SI Trade |
17:51:53 - 24-Mar-26 |
| Unknown* | 0 | $157.91 | SI Trade |
17:51:53 - 24-Mar-26 |
| Unknown* | 0 | $158.45 | SI Trade |
17:42:02 - 24-Mar-26 |
| Unknown* | 5 | $158.20 | SI Trade |
17:39:09 - 24-Mar-26 |
| Unknown* | 0 | $157.95 | OTC Trade |
17:35:11 - 24-Mar-26 |
| Unknown* | 0 | $158.02 | SI Trade |
17:30:07 - 24-Mar-26 |
| Unknown* | 0 | $157.96 | OTC Trade |
17:25:37 - 24-Mar-26 |
| Unknown* | 0 | $157.96 | OTC Trade |
17:25:37 - 24-Mar-26 |
| Unknown* | 0 | $157.94 | SI Trade |
17:25:04 - 24-Mar-26 |
| Unknown* | 0 | $158.09 | OTC Trade |
17:22:45 - 24-Mar-26 |
| Unknown* | 0 | $158.42 | SI Trade |
17:21:58 - 24-Mar-26 |
| Unknown* | 0 | $158.07 | OTC Trade |
17:20:25 - 24-Mar-26 |
| Unknown* | 0 | $158.12 | SI Trade |
17:17:40 - 24-Mar-26 |
| Unknown* | 1 | $158.12 | SI Trade |
17:17:40 - 24-Mar-26 |
| Unknown* | 0 | $157.74 | SI Trade |
17:16:43 - 24-Mar-26 |
| Unknown* | 2 | $158.13 | OTC Trade |
17:16:41 - 24-Mar-26 |
| Unknown* | 0 | $158.13 | SI Trade |
17:16:25 - 24-Mar-26 |
| Unknown* | 1 | $158.15 | OTC Trade |
17:15:26 - 24-Mar-26 |
| Unknown* | 0 | $158.29 | SI Trade |
17:14:57 - 24-Mar-26 |
| Unknown* | 0 | $158.03 | SI Trade |
17:13:07 - 24-Mar-26 |
| Unknown* | 0 | $158.28 | OTC Trade |
17:10:30 - 24-Mar-26 |
| Unknown* | 0 | $158.98 | SI Trade |
17:07:28 - 24-Mar-26 |
| Unknown* | 0 | $159.04 | SI Trade |
17:07:20 - 24-Mar-26 |
| Unknown* | 5 | $158.77248 | Currency Conversion Negotiated Trade |
17:05:19 - 24-Mar-26 |
| Unknown* | 4 | $158.5567 | Negotiated Trade OTC Trade |
17:05:09 - 24-Mar-26 |
| Unknown* | 8 | $159.32911 | Currency Conversion Negotiated Trade |
17:04:38 - 24-Mar-26 |
| Unknown* | 3 | $159.39916 | Currency Conversion Negotiated Trade |
17:04:00 - 24-Mar-26 |
| Unknown* | 0 | $159.43 | SI Trade |
17:03:21 - 24-Mar-26 |
| Unknown* | 25 | $159.61929 | Currency Conversion Negotiated Trade |
17:02:50 - 24-Mar-26 |
| Unknown* | 0 | $159.37 | SI Trade |
16:58:20 - 24-Mar-26 |
| Unknown* | 0 | $159.85 | SI Trade |
16:57:13 - 24-Mar-26 |
| Unknown* | 0 | $159.88 | OTC Trade |
16:54:36 - 24-Mar-26 |
| Unknown* | 0 | $159.88 | OTC Trade |
16:54:36 - 24-Mar-26 |
| Unknown* | 0 | $159.88 | OTC Trade |
16:54:36 - 24-Mar-26 |
| Unknown* | 0 | $159.88 | OTC Trade |
16:54:36 - 24-Mar-26 |
| Unknown* | 0 | $159.88 | OTC Trade |
16:54:36 - 24-Mar-26 |
| Unknown* | 0 | $159.80 | OTC Trade |
16:51:33 - 24-Mar-26 |
| Unknown* | 0 | $159.19 | OTC Trade |
16:45:14 - 24-Mar-26 |
| Unknown* | 0 | $159.13 | OTC Trade |
16:44:52 - 24-Mar-26 |
| Unknown* | 0 | $159.29 | SI Trade |
16:43:20 - 24-Mar-26 |
| Unknown* | 0 | $158.97 | SI Trade |
16:41:28 - 24-Mar-26 |
| Unknown* | 0 | $159.06 | SI Trade |
16:32:54 - 24-Mar-26 |
| Unknown* | 1 | $158.94 | OTC Trade |
16:32:48 - 24-Mar-26 |
| Unknown* | 0 | $159.06 | SI Trade |
16:32:34 - 24-Mar-26 |
| Unknown* | 0 | $158.72 | SI Trade |
16:32:25 - 24-Mar-26 |
| Unknown* | 0 | $158.77 | SI Trade |
16:31:27 - 24-Mar-26 |
| Unknown* | 0 | $158.80 | SI Trade |
16:30:45 - 24-Mar-26 |
| Unknown* | 0 | $159.09 | SI Trade |
16:29:11 - 24-Mar-26 |
| Unknown* | 0 | $159.01 | SI Trade |
16:27:43 - 24-Mar-26 |
| Unknown* | 0 | $159.16 | SI Trade |
16:25:30 - 24-Mar-26 |
| Unknown* | 0 | $159.32 | SI Trade |
16:22:53 - 24-Mar-26 |
| Unknown* | 0 | $158.40 | SI Trade |
16:15:49 - 24-Mar-26 |
| Unknown* | 0 | $158.16 | SI Trade |
16:14:40 - 24-Mar-26 |
| Unknown* | 0 | $157.86 | SI Trade |
16:14:32 - 24-Mar-26 |
| Unknown* | 0 | $158.39 | SI Trade |
16:12:44 - 24-Mar-26 |
| Unknown* | 0 | $157.92 | OTC Trade |
16:10:59 - 24-Mar-26 |
| Unknown* | 0 | $157.92 | OTC Trade |
16:10:59 - 24-Mar-26 |
| Unknown* | 0 | $157.92 | OTC Trade |
16:10:58 - 24-Mar-26 |
| Unknown* | 0 | $157.92 | OTC Trade |
16:10:56 - 24-Mar-26 |
| Unknown* | 0 | $157.92 | OTC Trade |
16:10:55 - 24-Mar-26 |
| Unknown* | 0 | $157.92 | OTC Trade |
16:10:55 - 24-Mar-26 |
| Unknown* | 0 | $157.92 | OTC Trade |
16:10:54 - 24-Mar-26 |
| Unknown* | 1 | $157.9013 | OTC Trade |
16:10:06 - 24-Mar-26 |
| Unknown* | 1 | $157.96 | OTC Trade |
16:09:50 - 24-Mar-26 |
| Unknown* | 0 | $157.65 | SI Trade |
16:08:07 - 24-Mar-26 |
| Unknown* | 0 | $158.06 | SI Trade |
16:07:33 - 24-Mar-26 |
| Unknown* | 0 | $157.79 | OTC Trade |
16:05:34 - 24-Mar-26 |
| Unknown* | 0 | $158.14 | SI Trade |
16:04:47 - 24-Mar-26 |
| Unknown* | 0 | $157.85 | SI Trade |
16:03:33 - 24-Mar-26 |
| Unknown* | 0 | $158.32 | SI Trade |
16:01:08 - 24-Mar-26 |
| Unknown* | 1,012 | $158.38 | OTC Trade |
16:00:51 - 24-Mar-26 |
| Unknown* | 2 | $158.38 | OTC Trade |
16:00:51 - 24-Mar-26 |
| Unknown* | 4,908 | $158.38 | OTC Trade |
16:00:51 - 24-Mar-26 |
| Unknown* | 0 | $158.64 | SI Trade |
15:58:49 - 24-Mar-26 |
| Unknown* | 0 | $159.33 | OTC Trade |
15:53:46 - 24-Mar-26 |
| Unknown* | 0 | $159.33 | SI Trade |
15:53:05 - 24-Mar-26 |
| Unknown* | 12 | $159.15 | OTC Trade |
15:52:23 - 24-Mar-26 |
| Unknown* | 0 | $159.42 | SI Trade |
15:52:21 - 24-Mar-26 |
| Unknown* | 0 | $159.42 | OTC Trade |
15:51:51 - 24-Mar-26 |
| Unknown* | 0 | $159.42 | OTC Trade |
15:51:49 - 24-Mar-26 |
| Unknown* | 0 | $159.08 | SI Trade |
15:45:59 - 24-Mar-26 |
| Unknown* | 0 | $158.89 | SI Trade |
15:45:47 - 24-Mar-26 |
| Unknown* | 0 | $159.08 | SI Trade |
15:45:44 - 24-Mar-26 |
| Unknown* | 0 | $159.55 | SI Trade |
15:42:33 - 24-Mar-26 |
| Unknown* | 0 | $159.56 | SI Trade |
15:42:19 - 24-Mar-26 |
| Unknown* | 0 | $159.35 | SI Trade |
15:41:39 - 24-Mar-26 |
| Unknown* | 0 | $159.09 | SI Trade |
15:39:44 - 24-Mar-26 |
| Unknown* | 5 | $159.38 | SI Trade |
15:36:27 - 24-Mar-26 |
| Unknown* | 0 | $159.46 | SI Trade |
15:36:20 - 24-Mar-26 |
| Unknown* | 0 | $159.18 | SI Trade |
15:36:09 - 24-Mar-26 |
| Unknown* | 0 | $159.37 | SI Trade |
15:34:40 - 24-Mar-26 |
| Unknown* | 0 | $159.56 | SI Trade |
15:33:42 - 24-Mar-26 |
| Unknown* | 8 | $159.76087 | Currency Conversion Negotiated Trade |
15:31:35 - 24-Mar-26 |
| Unknown* | 0 | $159.96 | SI Trade |
15:31:26 - 24-Mar-26 |
| Unknown* | 0 | $159.97 | SI Trade |
15:31:03 - 24-Mar-26 |
| Unknown* | 0 | $159.79 | SI Trade |
15:25:26 - 24-Mar-26 |
| Unknown* | 8 | $159.40 | SI Trade |
15:24:21 - 24-Mar-26 |
| Unknown* | 1 | $159.13 | OTC Trade |
15:23:49 - 24-Mar-26 |
| Unknown* | 0 | $159.13 | OTC Trade |
15:23:49 - 24-Mar-26 |
| Unknown* | 0 | $159.40 | OTC Trade |
15:23:16 - 24-Mar-26 |
| Unknown* | 0 | $159.17 | SI Trade |
15:20:21 - 24-Mar-26 |
| Unknown* | 0 | $158.70 | SI Trade |
15:20:14 - 24-Mar-26 |
| Unknown* | 0 | $159.09 | SI Trade |
15:16:40 - 24-Mar-26 |
| Unknown* | 0 | $158.41 | SI Trade |
15:15:04 - 24-Mar-26 |
| Unknown* | 0 | $158.49 | SI Trade |
15:10:47 - 24-Mar-26 |
| Unknown* | 0 | $158.25 | SI Trade |
15:10:40 - 24-Mar-26 |
| Unknown* | 0 | $158.63 | SI Trade |
15:09:57 - 24-Mar-26 |
| Unknown* | 2 | $159.12 | OTC Trade |
15:09:55 - 24-Mar-26 |
| Unknown* | 0 | $159.19 | SI Trade |
15:09:44 - 24-Mar-26 |
| Unknown* | 31 | $158.91 | OTC Trade |
15:09:34 - 24-Mar-26 |
| Unknown* | 25 | $159.20 | SI Trade |
15:08:54 - 24-Mar-26 |
| Unknown* | 0 | $159.51 | OTC Trade |
15:08:17 - 24-Mar-26 |
| Unknown* | 0 | $159.51 | SI Trade |
15:08:01 - 24-Mar-26 |
| Unknown* | 0 | $159.05 | SI Trade |
15:05:20 - 24-Mar-26 |
| Unknown* | 0 | $159.44 | SI Trade |
15:05:20 - 24-Mar-26 |
| Unknown* | 0 | $159.44 | SI Trade |
15:04:46 - 24-Mar-26 |
| Unknown* | 0 | $159.44 | SI Trade |
15:04:19 - 24-Mar-26 |
| Unknown* | 9 | $159.07 | OTC Trade |
15:02:38 - 24-Mar-26 |
| Unknown* | 0 | $159.36 | SI Trade |
15:01:52 - 24-Mar-26 |
| Unknown* | 0 | $159.13 | OTC Trade |
15:01:24 - 24-Mar-26 |
| Unknown* | 0 | $159.32 | SI Trade |
14:59:56 - 24-Mar-26 |
| Unknown* | 10 | $159.36 | SI Trade |
14:59:06 - 24-Mar-26 |
| Unknown* | 0 | $159.36 | SI Trade |
14:59:00 - 24-Mar-26 |
| Unknown* | 0 | $159.40 | SI Trade |
14:58:04 - 24-Mar-26 |
| Unknown* | 0 | $159.39 | SI Trade |
14:57:25 - 24-Mar-26 |
| Unknown* | 446 | $159.38358 | OTC Trade |
14:56:54 - 24-Mar-26 |
| Unknown* | 200 | $159.38306 | OTC Trade |
14:56:54 - 24-Mar-26 |
| Unknown* | 300 | $159.3828 | OTC Trade |
14:56:54 - 24-Mar-26 |
| Unknown* | 500 | $159.38236 | OTC Trade |
14:56:54 - 24-Mar-26 |
| Unknown* | 500 | $159.38151 | OTC Trade |
14:56:54 - 24-Mar-26 |
| Unknown* | 500 | $159.38044 | OTC Trade |
14:56:54 - 24-Mar-26 |
| Unknown* | 100 | $159.37907 | OTC Trade |
14:56:54 - 24-Mar-26 |
| Unknown* | 100 | $159.37901 | OTC Trade |
14:56:54 - 24-Mar-26 |
| Unknown* | 900 | $159.37887 | OTC Trade |
14:56:54 - 24-Mar-26 |
| Unknown* | 200 | $159.37381 | OTC Trade |
14:56:54 - 24-Mar-26 |
| Unknown* | 576 | $159.37198 | OTC Trade |
14:56:54 - 24-Mar-26 |
| Unknown* | 0 | $158.95 | SI Trade |
14:56:43 - 24-Mar-26 |
| Unknown* | 0 | $160.02 | SI Trade |
14:52:32 - 24-Mar-26 |
| Unknown* | 0 | $159.40 | OTC Trade |
14:52:32 - 24-Mar-26 |
| Unknown* | 605 | $159.165 | OTC Trade |
14:52:26 - 24-Mar-26 |
| Unknown* | 395 | $159.165 | OTC Trade |
14:52:26 - 24-Mar-26 |
| Unknown* | 0 | $157.95 | SI Trade |
14:51:17 - 24-Mar-26 |
| Unknown* | 0 | $157.35 | OTC Trade |
14:50:58 - 24-Mar-26 |
| Unknown* | 0 | $157.34 | OTC Trade |
14:50:22 - 24-Mar-26 |
| Unknown* | 0 | $157.34 | OTC Trade |
14:50:22 - 24-Mar-26 |
| Unknown* | 0 | $157.34 | OTC Trade |
14:50:22 - 24-Mar-26 |
| Unknown* | 0 | $157.34 | OTC Trade |
14:50:21 - 24-Mar-26 |
| Unknown* | 0 | $157.34 | OTC Trade |
14:50:21 - 24-Mar-26 |
| Unknown* | 0 | $157.34 | OTC Trade |
14:50:21 - 24-Mar-26 |
| Unknown* | 0 | $157.34 | OTC Trade |
14:50:21 - 24-Mar-26 |
| Unknown* | 0 | $158.31 | SI Trade |
14:49:15 - 24-Mar-26 |
| Unknown* | 31 | $158.03 | OTC Trade |
14:48:46 - 24-Mar-26 |
| Unknown* | 0 | $157.69 | OTC Trade |
14:48:41 - 24-Mar-26 |
| Unknown* | 0 | $157.67 | SI Trade |
14:46:56 - 24-Mar-26 |