| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.44 | OTC Trade |
18:38:11 - 18-Sep-25 |
| Unknown* | 1 | $107.0905 | Cross OTC Trade |
17:41:27 - 18-Sep-25 |
| Unknown* | 4 | $107.1069 | Cross OTC Trade |
17:38:40 - 18-Sep-25 |
| Unknown* | 0 | $106.72 | OTC Trade |
16:55:38 - 18-Sep-25 |
| Unknown* | 102 | $106.79 | OTC Trade |
16:55:38 - 18-Sep-25 |
| Unknown* | 14 | $106.53 | OTC Trade |
16:30:25 - 18-Sep-25 |
| Unknown* | 1 | $106.2845 | Cross OTC Trade |
16:25:19 - 18-Sep-25 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:37:54 - 18-Sep-25 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:37:54 - 18-Sep-25 |
| Unknown* | 0 | $106.99 | OTC Trade |
15:37:54 - 18-Sep-25 |
| Unknown* | 0 | $107.35 | OTC Trade |
15:33:06 - 18-Sep-25 |
| Unknown* | 1 | $107.35 | OTC Trade |
15:33:06 - 18-Sep-25 |
| Unknown* | 0 | $107.06 | OTC Trade |
15:28:49 - 18-Sep-25 |
| Unknown* | 0 | $107.06 | OTC Trade |
15:28:48 - 18-Sep-25 |
| Unknown* | 1 | $107.00 | OTC Trade |
15:24:08 - 18-Sep-25 |
| Unknown* | 0 | $107.28 | OTC Trade |
15:20:28 - 18-Sep-25 |
| Unknown* | 0 | $107.21 | OTC Trade |
15:18:54 - 18-Sep-25 |
| Unknown* | 0 | $107.02 | OTC Trade |
15:09:39 - 18-Sep-25 |
| Unknown* | 0 | $107.02 | OTC Trade |
15:09:39 - 18-Sep-25 |
| Unknown* | 0 | $107.02 | OTC Trade |
15:09:39 - 18-Sep-25 |
| Unknown* | 0 | $107.02 | OTC Trade |
15:09:39 - 18-Sep-25 |
| Unknown* | 0 | $107.02 | OTC Trade |
15:09:39 - 18-Sep-25 |
| Unknown* | 100 | $106.738 | OTC Trade |
14:57:43 - 18-Sep-25 |
| Unknown* | 0 | $106.13 | OTC Trade |
14:50:57 - 18-Sep-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 64 | $106.195 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $106.14 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 60 | $106.005 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $106.14 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $105.92 | OTC Trade |
14:50:32 - 18-Sep-25 |
| Unknown* | 2 | $105.37 | OTC Trade |
14:45:42 - 18-Sep-25 |
| Unknown* | 0 | $105.17 | OTC Trade |
14:42:24 - 18-Sep-25 |
| Unknown* | 0 | $105.95 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $105.55 | OTC Trade |
14:37:38 - 18-Sep-25 |
| Unknown* | 10 | $105.38 | OTC Trade |
14:35:45 - 18-Sep-25 |
| Unknown* | 157 | $105.0981 | Cross OTC Trade |
14:35:27 - 18-Sep-25 |
| Unknown* | 700 | $105.612 | OTC Trade |
14:34:47 - 18-Sep-25 |
| Unknown* | 100 | $105.612 | OTC Trade |
14:34:47 - 18-Sep-25 |
| Unknown* | 400 | $105.6172 | OTC Trade |
14:34:46 - 18-Sep-25 |
| Unknown* | 0 | $105.97 | OTC Trade |
14:34:19 - 18-Sep-25 |
| Unknown* | 120 | $105.5315 | OTC Trade |
14:33:21 - 18-Sep-25 |
| Unknown* | 100 | $105.72 | OTC Trade |
14:33:20 - 18-Sep-25 |
| Unknown* | 30 | $105.72 | OTC Trade |
14:33:20 - 18-Sep-25 |
| Unknown* | 10 | $106.045 | OTC Trade |
14:33:15 - 18-Sep-25 |
| Unknown* | 10 | $106.345 | OTC Trade |
14:32:32 - 18-Sep-25 |
| Unknown* | 1 | $106.61 | OTC Trade |
14:32:30 - 18-Sep-25 |
| Unknown* | 10 | $106.345 | OTC Trade |
14:31:35 - 18-Sep-25 |
| Unknown* | 0 | $106.69 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 3 | $106.68 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $106.69 | OTC Trade |
14:31:14 - 18-Sep-25 |
| Unknown* | 0 | $106.69 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $106.24 | OTC Trade |
14:30:53 - 18-Sep-25 |
| Unknown* | 0 | $106.69 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $106.24 | OTC Trade |
14:30:52 - 18-Sep-25 |
| Unknown* | 0 | $106.24 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $106.24 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $106.24 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $106.24 | OTC Trade |
14:30:51 - 18-Sep-25 |
| Unknown* | 0 | $106.69 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $106.24 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 0 | $106.24 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 2 | $106.24 | OTC Trade |
14:30:50 - 18-Sep-25 |
| Unknown* | 20 | $106.23 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 20 | $107.30 | OTC Trade |
14:27:50 - 18-Sep-25 |
| Unknown* | 70 | $106.42 | OTC Trade |
20:01:03 - 17-Sep-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
19:33:48 - 17-Sep-25 |
| Unknown* | 10 | $109.00 | OTC Trade |
19:03:03 - 17-Sep-25 |
| Unknown* | 0 | $107.90 | OTC Trade |
18:31:10 - 17-Sep-25 |
| Unknown* | 1 | $106.99825 | Currency Conversion Negotiated Trade |
18:10:43 - 17-Sep-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
17:53:01 - 17-Sep-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
17:53:01 - 17-Sep-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
17:53:01 - 17-Sep-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
17:53:01 - 17-Sep-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
17:53:01 - 17-Sep-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
17:53:01 - 17-Sep-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
17:53:01 - 17-Sep-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
17:53:01 - 17-Sep-25 |
| Unknown* | 0 | $107.66 | OTC Trade |
17:53:01 - 17-Sep-25 |
| Unknown* | 21 | $107.85386 | Currency Conversion Negotiated Trade |
16:52:52 - 17-Sep-25 |
| Unknown* | 0 | $108.20 | OTC Trade |
16:47:48 - 17-Sep-25 |
| Unknown* | 40 | $108.002 | OTC Trade |
16:38:26 - 17-Sep-25 |
| Unknown* | 300 | $108.002 | OTC Trade |
16:38:26 - 17-Sep-25 |
| Unknown* | 14 | $107.90 | OTC Trade |
16:31:29 - 17-Sep-25 |
| Unknown* | 2 | $108.01 | OTC Trade |
16:27:39 - 17-Sep-25 |
| Unknown* | 0 | $108.11 | OTC Trade |
16:10:49 - 17-Sep-25 |
| Unknown* | 10 | $107.93995 | SI Trade Currency Conversion |
16:10:14 - 17-Sep-25 |
| Unknown* | 23 | $107.9465 | SI Trade Currency Conversion |
16:09:53 - 17-Sep-25 |
| Unknown* | 35 | $107.9641 | Currency Conversion Negotiated Trade |
16:09:33 - 17-Sep-25 |
| Unknown* | 0 | $108.26 | OTC Trade |
15:37:30 - 17-Sep-25 |
| Unknown* | 1 | $107.44702 | Currency Conversion Negotiated Trade |
15:34:35 - 17-Sep-25 |
| Unknown* | 1 | $108.68978 | Currency Conversion Negotiated Trade |
15:34:34 - 17-Sep-25 |
| Unknown* | 1 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 1 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 1 | $108.28 | OTC Trade |
15:26:30 - 17-Sep-25 |
| Unknown* | 0 | $108.46 | OTC Trade |
15:20:24 - 17-Sep-25 |
| Unknown* | 0 | $108.46 | OTC Trade |
15:20:24 - 17-Sep-25 |
| Unknown* | 0 | $108.46 | OTC Trade |
15:20:24 - 17-Sep-25 |
| Unknown* | 0 | $108.46 | OTC Trade |
15:20:24 - 17-Sep-25 |
| Unknown* | 0 | $108.46 | OTC Trade |
15:20:24 - 17-Sep-25 |
| Unknown* | 0 | $108.37 | OTC Trade |
15:15:59 - 17-Sep-25 |
| Unknown* | 0 | $108.03 | OTC Trade |
15:06:59 - 17-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:06:55 - 17-Sep-25 |
| Unknown* | 0 | $108.20 | OTC Trade |
15:06:44 - 17-Sep-25 |
| Unknown* | 0 | $108.20 | OTC Trade |
15:06:41 - 17-Sep-25 |
| Unknown* | 0 | $108.24 | OTC Trade |
15:05:43 - 17-Sep-25 |
| Unknown* | 30 | $108.4436 | OTC Trade |
15:03:31 - 17-Sep-25 |
| Unknown* | 1 | $108.72 | OTC Trade |
15:01:40 - 17-Sep-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:51:27 - 17-Sep-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:51:27 - 17-Sep-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:51:27 - 17-Sep-25 |
| Unknown* | 0 | $108.00 | OTC Trade |
14:51:27 - 17-Sep-25 |
| Unknown* | 0 | $108.24 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $108.24 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $108.24 | OTC Trade |
14:50:47 - 17-Sep-25 |
| Unknown* | 334 | $106.9982 | Currency Conversion Negotiated Trade |
14:40:33 - 17-Sep-25 |
| Unknown* | 90 | $106.655 | OTC Trade |
14:35:45 - 17-Sep-25 |
| Unknown* | 1 | $107.37 | Cross OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 1 | $106.3082 | Cross OTC Trade |
14:30:32 - 17-Sep-25 |
| Unknown* | 1 | $106.53 | OTC Trade |
14:30:27 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 1 | $106.53 | OTC Trade |
14:30:26 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:25 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $106.89 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 0 | $106.53 | OTC Trade |
14:30:23 - 17-Sep-25 |
| Unknown* | 27 | $107.00 | OTC Trade |
13:35:28 - 17-Sep-25 |
| Unknown* | 100 | $108.548 | OTC Trade |
20:58:20 - 16-Sep-25 |
| Unknown* | 10 | $108.8129 | OTC Trade |
20:53:22 - 16-Sep-25 |
| Unknown* | 200 | $108.675 | OTC Trade |
20:52:20 - 16-Sep-25 |
| Unknown* | 200 | $108.751 | OTC Trade |
20:43:50 - 16-Sep-25 |
| Unknown* | 0 | $109.91 | OTC Trade |
19:54:51 - 16-Sep-25 |
| Unknown* | 9 | $109.9474 | OTC Trade |
19:54:35 - 16-Sep-25 |
| Unknown* | 17 | $109.6599 | OTC Trade |
19:03:26 - 16-Sep-25 |
| Unknown* | 33 | $109.6599 | OTC Trade |
19:03:26 - 16-Sep-25 |
| Unknown* | 30 | $109.604 | OTC Trade |
18:36:55 - 16-Sep-25 |
| Unknown* | 1 | $109.82762 | Currency Conversion Negotiated Trade |
18:10:16 - 16-Sep-25 |
| Unknown* | 1 | $109.17 | OTC Trade |
18:02:45 - 16-Sep-25 |
| Unknown* | 0 | $109.105 | OTC Trade |
17:43:25 - 16-Sep-25 |
| Unknown* | 0 | $109.06 | OTC Trade |
17:33:21 - 16-Sep-25 |
| Unknown* | 0 | $109.03 | OTC Trade |
17:18:41 - 16-Sep-25 |
| Unknown* | 0 | $108.94 | OTC Trade |
17:15:19 - 16-Sep-25 |
| Unknown* | 4 | $108.94 | OTC Trade |
17:15:19 - 16-Sep-25 |
| Unknown* | 2 | $108.63 | OTC Trade |
16:35:16 - 16-Sep-25 |
| Unknown* | 44 | $108.42 | OTC Trade |
16:07:04 - 16-Sep-25 |
| Unknown* | 100 | $108.362 | OTC Trade |
16:07:04 - 16-Sep-25 |
| Unknown* | 100 | $108.384 | OTC Trade |
16:07:04 - 16-Sep-25 |
| Unknown* | 0 | $108.46 | OTC Trade |
16:02:07 - 16-Sep-25 |
| Unknown* | 400 | $108.535 | OTC Trade |
16:01:50 - 16-Sep-25 |
| Unknown* | 0 | $108.37 | OTC Trade |
16:00:43 - 16-Sep-25 |
| Unknown* | 0 | $108.37 | OTC Trade |
16:00:43 - 16-Sep-25 |
| Unknown* | 0 | $108.37 | OTC Trade |
16:00:43 - 16-Sep-25 |
| Unknown* | 0 | $108.37 | OTC Trade |
16:00:43 - 16-Sep-25 |
| Unknown* | 0 | $108.37 | OTC Trade |
16:00:43 - 16-Sep-25 |
| Unknown* | 100 | $108.35 | OTC Trade |
15:59:39 - 16-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:59:15 - 16-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:59:15 - 16-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:59:15 - 16-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:59:15 - 16-Sep-25 |
| Unknown* | 0 | $108.28 | OTC Trade |
15:59:15 - 16-Sep-25 |
| Unknown* | 100 | $108.318 | OTC Trade |
15:57:38 - 16-Sep-25 |
| Unknown* | 100 | $108.31 | OTC Trade |
15:57:38 - 16-Sep-25 |
| Unknown* | 0 | $108.27 | OTC Trade |
15:43:46 - 16-Sep-25 |
| Unknown* | 0 | $108.4291 | OTC Trade |
15:40:38 - 16-Sep-25 |
| Unknown* | 0 | $108.54 | OTC Trade |
15:39:52 - 16-Sep-25 |
| Unknown* | 3 | $108.38 | OTC Trade |
15:39:40 - 16-Sep-25 |
| Unknown* | 1 | $107.11353 | Currency Conversion Negotiated Trade |
15:35:26 - 16-Sep-25 |