| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 106.90485 | 106.90485 | 106.90485 | 106.90485 | 2,191 |
| 2nd Jul 2025 (Wed) | 106.90485 | 106.90485 | 106.90485 | 106.90485 | 783 |
| 1st Jul 2025 (Tue) | 101.79609 | 101.79609 | 101.79609 | 101.79609 | 1,312 |
| 30th Jun 2025 (Mon) | 101.79609 | 101.79609 | 101.79609 | 101.79609 | 425 |
| 27th Jun 2025 (Fri) | 95.40531 | 95.40531 | 95.40531 | 95.40531 | 2,545 |
| 26th Jun 2025 (Thu) | 95.40531 | 95.40531 | 95.40531 | 95.40531 | 2,774 |
| 25th Jun 2025 (Wed) | 95.40531 | 95.40531 | 95.40531 | 95.40531 | 886 |
| 24th Jun 2025 (Tue) | 95.40531 | 95.40531 | 95.40531 | 95.40531 | 919 |
| 23rd Jun 2025 (Mon) | 92.94898 | 92.94898 | 92.94898 | 92.94898 | 1,631 |
| 20th Jun 2025 (Fri) | 95.1016 | 95.1016 | 95.1016 | 95.1016 | 498 |
| 19th Jun 2025 (Thu) | 96.47939 | 96.47939 | 96.47939 | 96.47939 | 0 |
| 18th Jun 2025 (Wed) | 96.47939 | 96.47939 | 96.47939 | 96.47939 | 12 |
| 17th Jun 2025 (Tue) | 96.47939 | 96.47939 | 96.47939 | 96.47939 | 583 |
| 16th Jun 2025 (Mon) | 96.47939 | 96.47939 | 96.47939 | 96.47939 | 1,705 |
| 13th Jun 2025 (Fri) | 94.2649 | 94.2649 | 94.2649 | 94.2649 | 923 |
| 12th Jun 2025 (Thu) | 96.56587 | 96.56587 | 96.56587 | 96.56587 | 276 |
| 11th Jun 2025 (Wed) | 96.9216 | 96.9216 | 96.9216 | 96.9216 | 1,692 |
| 10th Jun 2025 (Tue) | 97.47031 | 97.47031 | 97.47031 | 97.47031 | 1,145 |
| 9th Jun 2025 (Mon) | 96.99796 | 96.99796 | 96.99796 | 96.99796 | 793 |
| 6th Jun 2025 (Fri) | 96.3713 | 96.3713 | 96.3713 | 96.3713 | 2,075 |
| 5th Jun 2025 (Thu) | 96.79891 | 96.79891 | 96.79891 | 96.79891 | 8,711 |
| 4th Jun 2025 (Wed) | 92.86579 | 92.86579 | 92.86579 | 92.86579 | 3,462 |
| 3rd Jun 2025 (Tue) | 92.86579 | 92.86579 | 92.86579 | 92.86579 | 1,102 |
| 2nd Jun 2025 (Mon) | 91.49454 | 91.49454 | 91.49454 | 91.49454 | 664 |
| 30th May 2025 (Fri) | 91.49454 | 91.49454 | 91.49454 | 91.49454 | 824 |
| 29th May 2025 (Thu) | 91.49454 | 91.49454 | 91.49454 | 91.49454 | 1,237 |
| 28th May 2025 (Wed) | 92.0147 | 92.0147 | 92.0147 | 92.0147 | 798 |
| 27th May 2025 (Tue) | 91.46632 | 91.46632 | 91.46632 | 91.46632 | 1,643 |
| 26th May 2025 (Mon) | 91.46632 | 91.46632 | 91.46632 | 91.46632 | 0 |
| 23rd May 2025 (Fri) | 91.46632 | 91.46632 | 91.46632 | 91.46632 | 2,040 |
| 22nd May 2025 (Thu) | 89.35014 | 89.35014 | 89.35014 | 89.35014 | 176 |
| 21st May 2025 (Wed) | 91.52014 | 91.52014 | 91.52014 | 91.52014 | 1,875 |
| 20th May 2025 (Tue) | 91.52014 | 91.52014 | 91.52014 | 91.52014 | 951 |
| 19th May 2025 (Mon) | 92.14435 | 92.14435 | 92.14435 | 92.14435 | 1,810 |
| 16th May 2025 (Fri) | 92.14435 | 92.14435 | 92.14435 | 92.14435 | 3,805 |
| 15th May 2025 (Thu) | 92.14435 | 92.14435 | 92.14435 | 92.14435 | 1,715 |
| 14th May 2025 (Wed) | 92.11218 | 92.11218 | 92.11218 | 92.11218 | 1,233 |
| 13th May 2025 (Tue) | 92.11218 | 92.11218 | 92.11218 | 92.11218 | 54 |
| 12th May 2025 (Mon) | 88.00568 | 88.00568 | 88.00568 | 88.00568 | 22 |
| 9th May 2025 (Fri) | 88.5479 | 88.5479 | 88.5479 | 88.5479 | 593 |
| 8th May 2025 (Thu) | 87.58695 | 87.58695 | 87.58695 | 87.58695 | 15 |
| 7th May 2025 (Wed) | 89.31124 | 89.31124 | 89.31124 | 89.31124 | 694 |
| 6th May 2025 (Tue) | 89.31124 | 89.31124 | 89.31124 | 89.31124 | 1,448 |
| 5th May 2025 (Mon) | 89.31124 | 89.31124 | 89.31124 | 89.31124 | 195 |