| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 3,406 |
| 5th Feb 2026 (Thu) | 188.92 | 188.92 | 188.92 | 188.92 | 4,519 |
| 4th Feb 2026 (Wed) | 193.36 | 193.36 | 193.36 | 193.36 | 5,637 |
| 3rd Feb 2026 (Tue) | 210.53 | 210.53 | 210.53 | 210.53 | 2,941 |
| 2nd Feb 2026 (Mon) | 191.42 | 191.42 | 191.42 | 191.42 | 6,654 |
| 30th Jan 2026 (Fri) | 193.15 | 193.15 | 193.15 | 193.15 | 14,160 |
| 29th Jan 2026 (Thu) | 208.45 | 208.45 | 208.45 | 208.45 | 12,498 |
| 28th Jan 2026 (Wed) | 195.43 | 195.43 | 195.43 | 195.43 | 4,400 |
| 27th Jan 2026 (Tue) | 190.36157 | 190.36157 | 190.36157 | 190.36157 | 2,684 |
| 26th Jan 2026 (Mon) | 180.78901 | 180.78901 | 180.78901 | 180.78901 | 7,124 |
| 23rd Jan 2026 (Fri) | 180.78901 | 180.78901 | 180.78901 | 180.78901 | 9,862 |
| 22nd Jan 2026 (Thu) | 180.51 | 180.51 | 180.51 | 180.51 | 2,213 |
| 21st Jan 2026 (Wed) | 179.70061 | 179.70061 | 179.70061 | 179.70061 | 5,646 |
| 20th Jan 2026 (Tue) | 179.70061 | 179.70061 | 179.70061 | 179.70061 | 3,003 |
| 19th Jan 2026 (Mon) | 179.70061 | 179.70061 | 179.70061 | 179.70061 | 0 |
| 16th Jan 2026 (Fri) | 179.70061 | 179.70061 | 179.70061 | 179.70061 | 1,798 |
| 15th Jan 2026 (Thu) | 177.38967 | 177.38967 | 177.38967 | 177.38967 | 2,815 |
| 14th Jan 2026 (Wed) | 177.38967 | 177.38967 | 177.38967 | 177.38967 | 3,523 |
| 13th Jan 2026 (Tue) | 175.14884 | 175.14884 | 175.14884 | 175.14884 | 3,355 |
| 12th Jan 2026 (Mon) | 174.4297 | 174.4297 | 174.4297 | 174.4297 | 27,272 |
| 9th Jan 2026 (Fri) | 169.77419 | 169.77419 | 169.77419 | 169.77419 | 2,988 |
| 8th Jan 2026 (Thu) | 156.08347 | 156.08347 | 156.08347 | 156.08347 | 1,083 |
| 7th Jan 2026 (Wed) | 156.08347 | 156.08347 | 156.08347 | 156.08347 | 4,821 |
| 6th Jan 2026 (Tue) | 151.10442 | 151.10442 | 151.10442 | 151.10442 | 7,360 |
| 5th Jan 2026 (Mon) | 151.10442 | 151.10442 | 151.10442 | 151.10442 | 4,013 |
| 2nd Jan 2026 (Fri) | 146.25974 | 146.25974 | 146.25974 | 146.25974 | 1,984 |
| 1st Jan 2026 (Thu) | 146.25974 | 146.25974 | 146.25974 | 146.25974 | 0 |
| 31st Dec 2025 (Wed) | 146.25974 | 146.25974 | 146.25974 | 146.25974 | 911 |
| 30th Dec 2025 (Tue) | 146.82729 | 146.82729 | 146.82729 | 146.82729 | 828 |
| 29th Dec 2025 (Mon) | 145.44 | 145.44 | 145.44 | 145.44 | 2,875 |
| 26th Dec 2025 (Fri) | 149.34788 | 149.34788 | 149.34788 | 149.34788 | 0 |
| 25th Dec 2025 (Thu) | 149.34788 | 149.34788 | 149.34788 | 149.34788 | 0 |
| 24th Dec 2025 (Wed) | 149.34788 | 149.34788 | 149.34788 | 149.34788 | 895 |
| 23rd Dec 2025 (Tue) | 148.97098 | 148.97098 | 148.97098 | 148.97098 | 1,568 |
| 22nd Dec 2025 (Mon) | 141.24905 | 141.24905 | 141.24905 | 141.24905 | 1,033 |
| 19th Dec 2025 (Fri) | 141.24905 | 141.24905 | 141.24905 | 141.24905 | 1,643 |
| 18th Dec 2025 (Thu) | 141.24905 | 141.24905 | 141.24905 | 141.24905 | 505 |
| 17th Dec 2025 (Wed) | 141.24905 | 141.24905 | 141.24905 | 141.24905 | 615 |
| 16th Dec 2025 (Tue) | 141.24905 | 141.24905 | 141.24905 | 141.24905 | 3,008 |
| 15th Dec 2025 (Mon) | 147.21435 | 147.21435 | 147.21435 | 147.21435 | 1,037 |
| 12th Dec 2025 (Fri) | 147.21435 | 147.21435 | 147.21435 | 147.21435 | 5,453 |
| 11th Dec 2025 (Thu) | 147.21435 | 147.21435 | 147.21435 | 147.21435 | 5,889 |
| 10th Dec 2025 (Wed) | 141.38558 | 141.38558 | 141.38558 | 141.38558 | 1,183 |
| 9th Dec 2025 (Tue) | 137.35809 | 137.35809 | 137.35809 | 137.35809 | 2,556 |
| 8th Dec 2025 (Mon) | 137.35809 | 137.35809 | 137.35809 | 137.35809 | 1,739 |