| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 107.93995 | 107.93995 | 107.93995 | 107.93995 | 2,043 |
| 17th Sep 2025 (Wed) | 107.93995 | 107.93995 | 107.93995 | 107.93995 | 946 |
| 16th Sep 2025 (Tue) | 102.6541 | 102.6541 | 102.6541 | 102.6541 | 1,371 |
| 15th Sep 2025 (Mon) | 102.6541 | 102.6541 | 102.6541 | 102.6541 | 1,026 |
| 12th Sep 2025 (Fri) | 102.6541 | 102.6541 | 102.6541 | 102.6541 | 3,339 |
| 11th Sep 2025 (Thu) | 102.6541 | 102.6541 | 102.6541 | 102.6541 | 1,174 |
| 10th Sep 2025 (Wed) | 102.6541 | 102.6541 | 102.6541 | 102.6541 | 92 |
| 9th Sep 2025 (Tue) | 102.6541 | 102.6541 | 102.6541 | 102.6541 | 1,633 |
| 8th Sep 2025 (Mon) | 102.52338 | 102.52338 | 102.52338 | 102.52338 | 1,324 |
| 5th Sep 2025 (Fri) | 101.93 | 101.93 | 101.93 | 101.93 | 2,415 |
| 4th Sep 2025 (Thu) | 100.31683 | 100.31683 | 100.31683 | 100.31683 | 447 |
| 3rd Sep 2025 (Wed) | 100.778 | 100.778 | 100.778 | 100.778 | 2,666 |
| 2nd Sep 2025 (Tue) | 97.15316 | 97.15316 | 97.15316 | 97.15316 | 2,653 |
| 1st Sep 2025 (Mon) | 97.91691 | 97.91691 | 97.91691 | 97.91691 | 0 |
| 29th Aug 2025 (Fri) | 97.91691 | 97.91691 | 97.91691 | 97.91691 | 405 |
| 28th Aug 2025 (Thu) | 95.27031 | 95.27031 | 95.27031 | 95.27031 | 846 |
| 27th Aug 2025 (Wed) | 95.27031 | 95.27031 | 95.27031 | 95.27031 | 561 |
| 26th Aug 2025 (Tue) | 96.30864 | 96.30864 | 96.30864 | 96.30864 | 1,287 |
| 25th Aug 2025 (Mon) | 96.30864 | 96.30864 | 96.30864 | 96.30864 | 0 |
| 22nd Aug 2025 (Fri) | 96.30864 | 96.30864 | 96.30864 | 96.30864 | 1,017 |
| 21st Aug 2025 (Thu) | 96.30864 | 96.30864 | 96.30864 | 96.30864 | 5,410 |
| 20th Aug 2025 (Wed) | 96.30864 | 96.30864 | 96.30864 | 96.30864 | 1,746 |
| 19th Aug 2025 (Tue) | 96.30864 | 96.30864 | 96.30864 | 96.30864 | 219 |
| 18th Aug 2025 (Mon) | 96.1241 | 96.1241 | 96.1241 | 96.1241 | 1,504 |
| 15th Aug 2025 (Fri) | 96.1241 | 96.1241 | 96.1241 | 96.1241 | 133 |
| 14th Aug 2025 (Thu) | 97.12118 | 97.12118 | 97.12118 | 97.12118 | 2,214 |
| 13th Aug 2025 (Wed) | 99.28151 | 99.28151 | 99.28151 | 99.28151 | 2,447 |
| 12th Aug 2025 (Tue) | 97.68717 | 97.68717 | 97.68717 | 97.68717 | 105,848 |
| 11th Aug 2025 (Mon) | 97.6205 | 97.6205 | 97.6205 | 97.6205 | 1,046 |
| 8th Aug 2025 (Fri) | 100.6193 | 100.6193 | 100.6193 | 100.6193 | 606 |
| 7th Aug 2025 (Thu) | 96.85632 | 96.85632 | 96.85632 | 96.85632 | 694 |
| 6th Aug 2025 (Wed) | 92.7982 | 92.7982 | 92.7982 | 92.7982 | 912 |
| 5th Aug 2025 (Tue) | 92.7982 | 92.7982 | 92.7982 | 92.7982 | 946 |
| 4th Aug 2025 (Mon) | 93.20361 | 93.20361 | 93.20361 | 93.20361 | 30 |
| 1st Aug 2025 (Fri) | 94.73679 | 94.73679 | 94.73679 | 94.73679 | 1,235 |
| 31st Jul 2025 (Thu) | 94.73679 | 94.73679 | 94.73679 | 94.73679 | 1,791 |
| 30th Jul 2025 (Wed) | 95.03593 | 95.03593 | 95.03593 | 95.03593 | 756 |
| 29th Jul 2025 (Tue) | 97.00045 | 97.00045 | 97.00045 | 97.00045 | 4,547 |
| 28th Jul 2025 (Mon) | 98.15681 | 98.15681 | 98.15681 | 98.15681 | 909 |
| 25th Jul 2025 (Fri) | 99.33661 | 99.33661 | 99.33661 | 99.33661 | 3,575 |
| 24th Jul 2025 (Thu) | 99.33661 | 99.33661 | 99.33661 | 99.33661 | 600 |
| 23rd Jul 2025 (Wed) | 100.13611 | 100.13611 | 100.13611 | 100.13611 | 2,904 |
| 22nd Jul 2025 (Tue) | 99.00563 | 99.00563 | 99.00563 | 99.00563 | 642 |
| 21st Jul 2025 (Mon) | 99.03188 | 99.03188 | 99.03188 | 99.03188 | 3,417 |