| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 96.3713 | 96.3713 | 96.3713 | 96.3713 | 2,075 |
| 5th Jun 2025 (Thu) | 96.79891 | 96.79891 | 96.79891 | 96.79891 | 8,711 |
| 4th Jun 2025 (Wed) | 92.86579 | 92.86579 | 92.86579 | 92.86579 | 3,462 |
| 3rd Jun 2025 (Tue) | 92.86579 | 92.86579 | 92.86579 | 92.86579 | 1,102 |
| 2nd Jun 2025 (Mon) | 91.49454 | 91.49454 | 91.49454 | 91.49454 | 664 |
| 30th May 2025 (Fri) | 91.49454 | 91.49454 | 91.49454 | 91.49454 | 824 |
| 29th May 2025 (Thu) | 91.49454 | 91.49454 | 91.49454 | 91.49454 | 1,237 |
| 28th May 2025 (Wed) | 92.0147 | 92.0147 | 92.0147 | 92.0147 | 798 |
| 27th May 2025 (Tue) | 91.46632 | 91.46632 | 91.46632 | 91.46632 | 1,643 |
| 26th May 2025 (Mon) | 91.46632 | 91.46632 | 91.46632 | 91.46632 | 0 |
| 23rd May 2025 (Fri) | 91.46632 | 91.46632 | 91.46632 | 91.46632 | 2,040 |
| 22nd May 2025 (Thu) | 89.35014 | 89.35014 | 89.35014 | 89.35014 | 176 |
| 21st May 2025 (Wed) | 91.52014 | 91.52014 | 91.52014 | 91.52014 | 1,875 |
| 20th May 2025 (Tue) | 91.52014 | 91.52014 | 91.52014 | 91.52014 | 951 |
| 19th May 2025 (Mon) | 92.14435 | 92.14435 | 92.14435 | 92.14435 | 1,810 |
| 16th May 2025 (Fri) | 92.14435 | 92.14435 | 92.14435 | 92.14435 | 3,805 |
| 15th May 2025 (Thu) | 92.14435 | 92.14435 | 92.14435 | 92.14435 | 1,715 |
| 14th May 2025 (Wed) | 92.11218 | 92.11218 | 92.11218 | 92.11218 | 1,233 |
| 13th May 2025 (Tue) | 92.11218 | 92.11218 | 92.11218 | 92.11218 | 54 |
| 12th May 2025 (Mon) | 88.00568 | 88.00568 | 88.00568 | 88.00568 | 22 |
| 9th May 2025 (Fri) | 88.5479 | 88.5479 | 88.5479 | 88.5479 | 593 |
| 8th May 2025 (Thu) | 87.58695 | 87.58695 | 87.58695 | 87.58695 | 15 |
| 7th May 2025 (Wed) | 89.31124 | 89.31124 | 89.31124 | 89.31124 | 694 |
| 6th May 2025 (Tue) | 89.31124 | 89.31124 | 89.31124 | 89.31124 | 1,448 |
| 5th May 2025 (Mon) | 89.31124 | 89.31124 | 89.31124 | 89.31124 | 195 |
| 2nd May 2025 (Fri) | 89.31124 | 89.31124 | 89.31124 | 89.31124 | 242 |
| 1st May 2025 (Thu) | 93.97676 | 93.97676 | 93.97676 | 93.97676 | 574 |
| 30th Apr 2025 (Wed) | 93.97676 | 93.97676 | 93.97676 | 93.97676 | 1,890 |
| 29th Apr 2025 (Tue) | 93.97676 | 93.97676 | 93.97676 | 93.97676 | 50 |
| 28th Apr 2025 (Mon) | 93.57672 | 93.57672 | 93.57672 | 93.57672 | 16 |
| 25th Apr 2025 (Fri) | 93.57672 | 93.57672 | 93.57672 | 93.57672 | 183 |
| 24th Apr 2025 (Thu) | 94.53091 | 94.53091 | 94.53091 | 94.53091 | 169 |
| 23rd Apr 2025 (Wed) | 93.37274 | 93.37274 | 93.37274 | 93.37274 | 1,957 |
| 22nd Apr 2025 (Tue) | 88.27261 | 88.27261 | 88.27261 | 88.27261 | 1,093 |
| 21st Apr 2025 (Mon) | 84.6104 | 84.6104 | 84.6104 | 84.6104 | 0 |
| 18th Apr 2025 (Fri) | 84.6104 | 84.6104 | 84.6104 | 84.6104 | 0 |
| 17th Apr 2025 (Thu) | 84.6104 | 84.6104 | 84.6104 | 84.6104 | 146 |
| 16th Apr 2025 (Wed) | 87.87374 | 87.87374 | 87.87374 | 87.87374 | 523 |
| 15th Apr 2025 (Tue) | 87.87374 | 87.87374 | 87.87374 | 87.87374 | 680 |
| 14th Apr 2025 (Mon) | 86.85001 | 86.85001 | 86.85001 | 86.85001 | 1,639 |
| 11th Apr 2025 (Fri) | 82.17945 | 82.17945 | 82.17945 | 82.17945 | 1,510 |
| 10th Apr 2025 (Thu) | 81.3931 | 81.3931 | 81.3931 | 81.3931 | 1,626 |
| 9th Apr 2025 (Wed) | 78.45694 | 78.45694 | 78.45694 | 78.45694 | 2,735 |
| 8th Apr 2025 (Tue) | 78.45694 | 78.45694 | 78.45694 | 78.45694 | 2,060 |