| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 159.82 | 159.82 | 159.82 | 159.82 | 12,449 |
| 23rd Mar 2026 (Mon) | 159.89 | 159.89 | 159.89 | 159.89 | 22,216 |
| 20th Mar 2026 (Fri) | 151.96 | 151.96 | 151.96 | 151.96 | 3,413 |
| 19th Mar 2026 (Thu) | 160.62 | 160.62 | 160.62 | 160.62 | 5,574 |
| 18th Mar 2026 (Wed) | 167.61 | 167.61 | 167.61 | 167.61 | 4,492 |
| 17th Mar 2026 (Tue) | 176.81 | 176.81 | 176.81 | 176.81 | 744 |
| 16th Mar 2026 (Mon) | 176.11 | 176.11 | 176.11 | 176.11 | 3,808 |
| 13th Mar 2026 (Fri) | 172.71 | 172.71 | 172.71 | 172.71 | 4,316 |
| 12th Mar 2026 (Thu) | 182.56 | 182.56 | 182.56 | 182.56 | 3,201 |
| 11th Mar 2026 (Wed) | 190.73 | 190.73 | 190.73 | 190.73 | 1,349 |
| 10th Mar 2026 (Tue) | 196.03 | 196.03 | 196.03 | 196.03 | 2,238 |
| 9th Mar 2026 (Mon) | 187.22 | 187.22 | 187.22 | 187.22 | 6,846 |
| 6th Mar 2026 (Fri) | 187.64 | 187.64 | 187.64 | 187.64 | 2,806 |
| 5th Mar 2026 (Thu) | 191.01 | 191.01 | 191.01 | 191.01 | 2,739 |
| 4th Mar 2026 (Wed) | 207.60 | 207.60 | 207.60 | 207.60 | 725 |
| 3rd Mar 2026 (Tue) | 205.83 | 205.83 | 205.83 | 205.83 | 5,220 |
| 2nd Mar 2026 (Mon) | 217.82 | 217.82 | 217.82 | 217.82 | 2,743 |
| 27th Feb 2026 (Fri) | 218.53 | 218.53 | 218.53 | 218.53 | 2,609 |
| 26th Feb 2026 (Thu) | 214.96 | 214.96 | 214.96 | 214.96 | 1,995 |
| 25th Feb 2026 (Wed) | 217.70 | 217.70 | 217.70 | 217.70 | 2,404 |
| 24th Feb 2026 (Tue) | 211.43 | 211.43 | 211.43 | 211.43 | 2,546 |
| 23rd Feb 2026 (Mon) | 206.60 | 206.60 | 206.60 | 206.60 | 1,381 |
| 20th Feb 2026 (Fri) | 199.50 | 199.50 | 199.50 | 199.50 | 1,522 |
| 19th Feb 2026 (Thu) | 192.65 | 192.65 | 192.65 | 192.65 | 1,557 |
| 18th Feb 2026 (Wed) | 193.18 | 193.18 | 193.18 | 193.18 | 990 |
| 17th Feb 2026 (Tue) | 187.97 | 187.97 | 187.97 | 187.97 | 1,624 |
| 16th Feb 2026 (Mon) | 200.42924 | 200.42924 | 200.42924 | 200.42924 | 0 |
| 13th Feb 2026 (Fri) | 198.53 | 198.53 | 198.53 | 198.53 | 6,582 |
| 12th Feb 2026 (Thu) | 200.10 | 200.10 | 200.10 | 200.10 | 6,633 |
| 11th Feb 2026 (Wed) | 204.17 | 204.17 | 204.17 | 204.17 | 1,919 |
| 10th Feb 2026 (Tue) | 199.84 | 199.84 | 199.84 | 199.84 | 2,706 |
| 9th Feb 2026 (Mon) | 209.50 | 209.50 | 209.50 | 209.50 | 3,577 |
| 6th Feb 2026 (Fri) | 198.40 | 198.40 | 198.40 | 198.40 | 3,406 |
| 5th Feb 2026 (Thu) | 188.92 | 188.92 | 188.92 | 188.92 | 4,519 |
| 4th Feb 2026 (Wed) | 193.36 | 193.36 | 193.36 | 193.36 | 5,637 |
| 3rd Feb 2026 (Tue) | 210.53 | 210.53 | 210.53 | 210.53 | 2,941 |
| 2nd Feb 2026 (Mon) | 191.42 | 191.42 | 191.42 | 191.42 | 6,654 |
| 30th Jan 2026 (Fri) | 193.15 | 193.15 | 193.15 | 193.15 | 14,160 |
| 29th Jan 2026 (Thu) | 208.45 | 208.45 | 208.45 | 208.45 | 12,498 |
| 28th Jan 2026 (Wed) | 195.43 | 195.43 | 195.43 | 195.43 | 4,400 |
| 27th Jan 2026 (Tue) | 190.36157 | 190.36157 | 190.36157 | 190.36157 | 2,684 |
| 26th Jan 2026 (Mon) | 180.78901 | 180.78901 | 180.78901 | 180.78901 | 7,124 |