| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 137.35809 | 137.35809 | 137.35809 | 137.35809 | 0 |
| 8th Dec 2025 (Mon) | 137.35809 | 137.35809 | 137.35809 | 137.35809 | 1,739 |
| 5th Dec 2025 (Fri) | 137.35809 | 137.35809 | 137.35809 | 137.35809 | 856 |
| 4th Dec 2025 (Thu) | 137.35809 | 137.35809 | 137.35809 | 137.35809 | 1,150 |
| 3rd Dec 2025 (Wed) | 133.91488 | 133.91488 | 133.91488 | 133.91488 | 1,130 |
| 2nd Dec 2025 (Tue) | 133.91488 | 133.91488 | 133.91488 | 133.91488 | 926 |
| 1st Dec 2025 (Mon) | 135.85169 | 135.85169 | 135.85169 | 135.85169 | 1,193 |
| 28th Nov 2025 (Fri) | 135.03734 | 135.03734 | 135.03734 | 135.03734 | 1,951 |
| 27th Nov 2025 (Thu) | 135.03734 | 135.03734 | 135.03734 | 135.03734 | 0 |
| 26th Nov 2025 (Wed) | 133.0343 | 133.0343 | 133.0343 | 133.0343 | 2,133 |
| 25th Nov 2025 (Tue) | 120.72026 | 120.72026 | 120.72026 | 120.72026 | 630 |
| 24th Nov 2025 (Mon) | 120.72026 | 120.72026 | 120.72026 | 120.72026 | 132 |
| 21st Nov 2025 (Fri) | 120.72026 | 120.72026 | 120.72026 | 120.72026 | 1,106 |
| 20th Nov 2025 (Thu) | 125.30095 | 125.30095 | 125.30095 | 125.30095 | 2,827 |
| 19th Nov 2025 (Wed) | 125.99132 | 125.99132 | 125.99132 | 125.99132 | 448 |
| 18th Nov 2025 (Tue) | 132.12007 | 132.12007 | 132.12007 | 132.12007 | 829 |
| 17th Nov 2025 (Mon) | 132.12007 | 132.12007 | 132.12007 | 132.12007 | 122 |
| 14th Nov 2025 (Fri) | 132.12007 | 132.12007 | 132.12007 | 132.12007 | 662 |
| 13th Nov 2025 (Thu) | 132.12007 | 132.12007 | 132.12007 | 132.12007 | 956 |
| 12th Nov 2025 (Wed) | 138.16 | 138.16 | 138.16 | 138.16 | 660 |
| 11th Nov 2025 (Tue) | 137.90366 | 137.90366 | 137.90366 | 137.90366 | 104,924 |
| 10th Nov 2025 (Mon) | 138.86082 | 138.86082 | 138.86082 | 138.86082 | 1,270 |
| 7th Nov 2025 (Fri) | 134.49063 | 134.49063 | 134.49063 | 134.49063 | 302 |
| 6th Nov 2025 (Thu) | 136.37233 | 136.37233 | 136.37233 | 136.37233 | 1,018 |
| 5th Nov 2025 (Wed) | 136.37233 | 136.37233 | 136.37233 | 136.37233 | 255 |
| 4th Nov 2025 (Tue) | 136.37233 | 136.37233 | 136.37233 | 136.37233 | 1,845 |
| 3rd Nov 2025 (Mon) | 136.37233 | 136.37233 | 136.37233 | 136.37233 | 1,120 |
| 31st Oct 2025 (Fri) | 139.69 | 139.69 | 139.69 | 139.69 | 713 |
| 30th Oct 2025 (Thu) | 144.49596 | 144.49596 | 144.49596 | 144.49596 | 460 |
| 29th Oct 2025 (Wed) | 144.49596 | 144.49596 | 144.49596 | 144.49596 | 1,779 |
| 28th Oct 2025 (Tue) | 137.79539 | 137.79539 | 137.79539 | 137.79539 | 2,598 |
| 27th Oct 2025 (Mon) | 132.62599 | 132.62599 | 132.62599 | 132.62599 | 227 |
| 24th Oct 2025 (Fri) | 130.60184 | 130.60184 | 130.60184 | 130.60184 | 96 |
| 23rd Oct 2025 (Thu) | 129.91867 | 129.91867 | 129.91867 | 129.91867 | 980 |
| 22nd Oct 2025 (Wed) | 130.03351 | 130.03351 | 130.03351 | 130.03351 | 464 |
| 21st Oct 2025 (Tue) | 130.03351 | 130.03351 | 130.03351 | 130.03351 | 1,327 |
| 20th Oct 2025 (Mon) | 134.57721 | 134.57721 | 134.57721 | 134.57721 | 4,890 |
| 17th Oct 2025 (Fri) | 135.02156 | 135.02156 | 135.02156 | 135.02156 | 2,392 |
| 16th Oct 2025 (Thu) | 135.02156 | 135.02156 | 135.02156 | 135.02156 | 2,797 |
| 15th Oct 2025 (Wed) | 132.19329 | 132.19329 | 132.19329 | 132.19329 | 331 |
| 14th Oct 2025 (Tue) | 133.23408 | 133.23408 | 133.23408 | 133.23408 | 2,770 |
| 13th Oct 2025 (Mon) | 133.23408 | 133.23408 | 133.23408 | 133.23408 | 1,475 |
| 10th Oct 2025 (Fri) | 132.41132 | 132.41132 | 132.41132 | 132.41132 | 7,616 |
| 9th Oct 2025 (Thu) | 132.41132 | 132.41132 | 132.41132 | 132.41132 | 1,543 |