| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.61 | OTC Trade |
18:29:30 - 24-Mar-26 |
| Unknown* | 0 | $94.61 | OTC Trade |
18:29:29 - 24-Mar-26 |
| Unknown* | 0 | $94.60 | OTC Trade |
18:29:12 - 24-Mar-26 |
| Unknown* | 0 | $94.60 | OTC Trade |
18:29:12 - 24-Mar-26 |
| Unknown* | 1 | $94.58 | SI Trade |
18:25:15 - 24-Mar-26 |
| Unknown* | 8 | $94.5682 | OTC Trade |
18:25:13 - 24-Mar-26 |
| Unknown* | 2 | $94.58 | SI Trade |
18:25:12 - 24-Mar-26 |
| Unknown* | 3 | $94.5491 | OTC Trade |
18:20:49 - 24-Mar-26 |
| Unknown* | 0 | $94.46 | OTC Trade |
18:15:42 - 24-Mar-26 |
| Unknown* | 0 | $94.46 | OTC Trade |
18:15:41 - 24-Mar-26 |
| Unknown* | 0 | $94.46 | OTC Trade |
18:15:38 - 24-Mar-26 |
| Unknown* | 1 | $94.5158 | OTC Trade |
18:15:03 - 24-Mar-26 |
| Unknown* | 1 | $94.5165 | OTC Trade |
18:15:03 - 24-Mar-26 |
| Unknown* | 0 | $94.45 | OTC Trade |
18:14:16 - 24-Mar-26 |
| Unknown* | 50 | $94.5258 | OTC Trade |
18:08:42 - 24-Mar-26 |
| Unknown* | 50 | $94.5265 | OTC Trade |
18:08:42 - 24-Mar-26 |
| Unknown* | 100 | $94.5291 | OTC Trade |
18:08:42 - 24-Mar-26 |
| Unknown* | 90 | $94.5685 | OTC Trade |
18:07:54 - 24-Mar-26 |
| Unknown* | 10 | $94.5682 | OTC Trade |
18:07:54 - 24-Mar-26 |
| Unknown* | 50 | $94.6058 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 50 | $94.6065 | OTC Trade |
18:07:30 - 24-Mar-26 |
| Unknown* | 100 | $94.609 | OTC Trade |
18:07:28 - 24-Mar-26 |
| Unknown* | 100 | $94.649 | OTC Trade |
18:07:02 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:28 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:27 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:27 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:27 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:26 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:26 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:26 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:26 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:25 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:25 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:25 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:24 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:23 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:23 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:23 - 24-Mar-26 |
| Unknown* | 0 | $94.93 | OTC Trade |
16:51:22 - 24-Mar-26 |
| Unknown* | 1 | $94.94 | OTC Trade |
16:41:06 - 24-Mar-26 |
| Unknown* | 4 | $94.94 | OTC Trade |
16:41:05 - 24-Mar-26 |
| Unknown* | 0 | $94.95 | OTC Trade |
16:30:35 - 24-Mar-26 |
| Unknown* | 0 | $94.95 | OTC Trade |
16:30:35 - 24-Mar-26 |
| Unknown* | 0 | $95.01 | SI Trade |
16:27:35 - 24-Mar-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
16:21:54 - 24-Mar-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
16:21:53 - 24-Mar-26 |
| Unknown* | 0 | $95.02 | SI Trade |
16:17:02 - 24-Mar-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
16:08:22 - 24-Mar-26 |
| Unknown* | 0 | $95.03 | OTC Trade |
16:08:22 - 24-Mar-26 |
| Unknown* | 3 | $95.0708 | Currency Conversion Negotiated Trade |
16:07:09 - 24-Mar-26 |
| Unknown* | 0 | $94.87 | SI Trade |
16:01:13 - 24-Mar-26 |
| Unknown* | 0 | $94.9173 | OTC Trade |
15:57:57 - 24-Mar-26 |
| Unknown* | 10 | $94.9191 | OTC Trade |
15:57:57 - 24-Mar-26 |
| Unknown* | 0 | $95.01 | OTC Trade |
15:51:07 - 24-Mar-26 |
| Unknown* | 0 | $95.01 | OTC Trade |
15:51:07 - 24-Mar-26 |
| Unknown* | 0 | $94.91 | SI Trade |
15:32:47 - 24-Mar-26 |
| Unknown* | 0 | $94.89 | SI Trade |
15:32:12 - 24-Mar-26 |
| Unknown* | 0 | $94.83 | OTC Trade |
15:26:52 - 24-Mar-26 |
| Unknown* | 0 | $94.83 | OTC Trade |
15:26:52 - 24-Mar-26 |
| Unknown* | 23 | $95.28297 | Currency Conversion Negotiated Trade |
15:18:41 - 24-Mar-26 |
| Unknown* | 0 | $94.85 | OTC Trade |
15:10:47 - 24-Mar-26 |
| Unknown* | 0 | $94.85 | OTC Trade |
15:10:47 - 24-Mar-26 |
| Unknown* | 0 | $94.85 | OTC Trade |
15:10:47 - 24-Mar-26 |
| Unknown* | 0 | $94.85 | OTC Trade |
15:10:47 - 24-Mar-26 |
| Unknown* | 7 | $94.85 | SI Trade |
15:07:09 - 24-Mar-26 |
| Unknown* | 0 | $94.8167 | OTC Trade |
15:06:21 - 24-Mar-26 |
| Unknown* | 1 | $94.8147 | OTC Trade |
15:06:21 - 24-Mar-26 |
| Unknown* | 9 | $94.8188 | OTC Trade |
15:06:21 - 24-Mar-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
15:06:00 - 24-Mar-26 |
| Unknown* | 0 | $94.77 | OTC Trade |
15:06:00 - 24-Mar-26 |
| Unknown* | 0 | $94.73 | SI Trade |
15:00:05 - 24-Mar-26 |
| Unknown* | 0 | $94.78 | OTC Trade |
14:57:10 - 24-Mar-26 |
| Unknown* | 1 | $94.78 | OTC Trade |
14:57:09 - 24-Mar-26 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:56:30 - 24-Mar-26 |
| Unknown* | 0 | $94.81 | OTC Trade |
14:56:30 - 24-Mar-26 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:53:11 - 24-Mar-26 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:53:11 - 24-Mar-26 |
| Unknown* | 0 | $94.89 | OTC Trade |
14:53:11 - 24-Mar-26 |
| Unknown* | 0 | $94.86 | SI Trade |
14:52:39 - 24-Mar-26 |
| Unknown* | 0 | $94.87 | SI Trade |
14:52:35 - 24-Mar-26 |
| Unknown* | 0 | $94.82 | OTC Trade |
14:46:59 - 24-Mar-26 |
| Unknown* | 0 | $94.84 | OTC Trade |
14:46:10 - 24-Mar-26 |
| Unknown* | 2 | $95.0399 | OTC Trade |
14:45:10 - 24-Mar-26 |
| Unknown* | 0 | $94.99 | SI Trade |
14:44:57 - 24-Mar-26 |
| Unknown* | 25 | $94.9988 | OTC Trade |
14:44:41 - 24-Mar-26 |
| Unknown* | 0 | $94.99 | OTC Trade |
14:42:31 - 24-Mar-26 |
| Unknown* | 0 | $94.98 | OTC Trade |
14:41:43 - 24-Mar-26 |
| Unknown* | 0 | $94.98 | OTC Trade |
14:41:42 - 24-Mar-26 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:31:43 - 24-Mar-26 |
| Unknown* | 0 | $94.94 | OTC Trade |
14:31:42 - 24-Mar-26 |
| Unknown* | 0 | $94.95 | SI Trade |
14:30:38 - 24-Mar-26 |
| Unknown* | 0 | $94.88 | OTC Trade |
14:29:49 - 24-Mar-26 |
| Unknown* | 1 | $94.87 | SI Trade |
14:29:05 - 24-Mar-26 |
| Unknown* | 0 | $94.94 | SI Trade |
14:28:17 - 24-Mar-26 |
| Unknown* | 1 | $94.92 | SI Trade |
14:28:10 - 24-Mar-26 |
| Unknown* | 105 | $94.85 | OTC Trade |
14:21:49 - 24-Mar-26 |
| Unknown* | 0 | $94.98 | OTC Trade |
14:16:54 - 24-Mar-26 |
| Unknown* | 0 | $94.98 | OTC Trade |
14:16:54 - 24-Mar-26 |
| Unknown* | 0 | $95.00 | SI Trade |
14:16:07 - 24-Mar-26 |
| Unknown* | 0 | $94.98 | SI Trade |
14:15:14 - 24-Mar-26 |
| Unknown* | 0 | $94.87 | SI Trade |
14:11:28 - 24-Mar-26 |
| Unknown* | 0 | $94.90 | SI Trade |
14:07:15 - 24-Mar-26 |
| Unknown* | 1 | $94.58 | OTC Trade |
14:01:29 - 24-Mar-26 |
| Unknown* | 0 | $94.34 | OTC Trade |
13:57:48 - 24-Mar-26 |
| Unknown* | 0 | $94.18 | SI Trade |
13:53:58 - 24-Mar-26 |
| Unknown* | 0 | $94.18 | SI Trade |
13:53:58 - 24-Mar-26 |
| Unknown* | 1 | $94.01 | SI Trade |
13:51:42 - 24-Mar-26 |
| Unknown* | 0 | $93.95 | OTC Trade |
13:48:43 - 24-Mar-26 |
| Unknown* | 0 | $93.95 | OTC Trade |
13:48:43 - 24-Mar-26 |
| Unknown* | 0 | $93.95 | OTC Trade |
13:48:43 - 24-Mar-26 |
| Unknown* | 0 | $93.95 | OTC Trade |
13:48:43 - 24-Mar-26 |
| Unknown* | 0 | $93.95 | OTC Trade |
13:48:43 - 24-Mar-26 |
| Unknown* | 0 | $93.95 | OTC Trade |
13:48:43 - 24-Mar-26 |
| Unknown* | 0 | $93.95 | OTC Trade |
13:48:43 - 24-Mar-26 |
| Unknown* | 0 | $93.95 | OTC Trade |
13:48:42 - 24-Mar-26 |
| Unknown* | 3 | $93.95 | OTC Trade |
13:48:42 - 24-Mar-26 |
| Unknown* | 1 | $93.95 | OTC Trade |
13:48:42 - 24-Mar-26 |
| Unknown* | 0 | $94.04 | SI Trade |
13:43:56 - 24-Mar-26 |
| Unknown* | 0 | $93.89 | SI Trade |
13:42:31 - 24-Mar-26 |
| Unknown* | 14 | $93.97469 | Currency Conversion Negotiated Trade |
13:41:53 - 24-Mar-26 |
| Unknown* | 0 | $93.82 | OTC Trade |
13:41:46 - 24-Mar-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
13:38:20 - 24-Mar-26 |
| Unknown* | 0 | $93.92 | OTC Trade |
13:37:40 - 24-Mar-26 |
| Unknown* | 0 | $93.90 | OTC Trade |
13:36:58 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 9 | $93.45 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.45 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.45 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.45 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.50 | SI Trade |
13:30:01 - 24-Mar-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $97.42 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $97.42 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $97.42 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $97.42 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $97.42 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $97.42 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $93.55 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $97.42 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $97.42 | OTC Trade |
12:56:28 - 24-Mar-26 |
| Unknown* | 0 | $94.72 | SI Trade |
10:35:13 - 24-Mar-26 |
| Unknown* | 0 | $93.81978 | SI Trade Currency Conversion |
08:16:45 - 24-Mar-26 |
| Unknown* | 0 | $93.84293 | SI Trade Currency Conversion |
08:11:58 - 24-Mar-26 |
| Unknown* | 1 | $93.84293 | SI Trade Currency Conversion |
08:11:58 - 24-Mar-26 |
| Unknown* | 0 | $93.78504 | SI Trade Currency Conversion |
08:05:11 - 24-Mar-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
07:53:20 - 24-Mar-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
07:53:20 - 24-Mar-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
06:25:53 - 24-Mar-26 |
| Unknown* | 0 | $96.00 | OTC Trade |
06:25:53 - 24-Mar-26 |
| Unknown* | 2 | $94.58 | OTC Trade |
21:52:41 - 23-Mar-26 |
| Unknown* | 0 | $93.74 | SI Trade |
19:57:39 - 23-Mar-26 |
| Unknown* | 0 | $93.72 | OTC Trade |
19:50:28 - 23-Mar-26 |
| Unknown* | 10 | $93.7893 | OTC Trade |
19:23:42 - 23-Mar-26 |
| Unknown* | 0 | $94.37 | SI Trade |
19:06:59 - 23-Mar-26 |
| Unknown* | 0 | $94.70 | SI Trade |
18:37:29 - 23-Mar-26 |
| Unknown* | 0 | $94.58 | SI Trade |
18:27:41 - 23-Mar-26 |
| Unknown* | 0 | $94.58 | SI Trade |
18:24:11 - 23-Mar-26 |
| Unknown* | 13,125 | $94.13 | SI Trade |
18:17:27 - 23-Mar-26 |
| Unknown* | 0 | $94.53 | SI Trade |
18:09:34 - 23-Mar-26 |
| Unknown* | 0 | $94.55 | SI Trade |
18:05:48 - 23-Mar-26 |
| Unknown* | 0 | $94.58 | SI Trade |
18:03:41 - 23-Mar-26 |
| Unknown* | 24 | $94.5722 | OTC Trade |
18:03:19 - 23-Mar-26 |
| Unknown* | 0 | $94.24 | SI Trade |
17:30:48 - 23-Mar-26 |
| Unknown* | 10 | $94.2276 | OTC Trade |
17:09:14 - 23-Mar-26 |
| Unknown* | 0 | $94.15 | SI Trade |
17:05:47 - 23-Mar-26 |
| Unknown* | 0 | $93.81798 | SI Trade Currency Conversion |
16:53:53 - 23-Mar-26 |
| Unknown* | 0 | $94.13 | SI Trade |
16:41:02 - 23-Mar-26 |
| Unknown* | 10 | $94.1107 | OTC Trade |
16:33:16 - 23-Mar-26 |
| Unknown* | 0 | $94.20 | OTC Trade |
16:23:14 - 23-Mar-26 |
| Unknown* | 0 | $94.19 | OTC Trade |
16:22:59 - 23-Mar-26 |