| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $90.1364 | OTC Trade |
19:14:26 - 06-Feb-26 |
| Unknown* | 0 | $90.18 | SI Trade |
18:55:49 - 06-Feb-26 |
| Unknown* | 0 | $90.25 | SI Trade |
18:50:52 - 06-Feb-26 |
| Unknown* | 0 | $90.25 | OTC Trade |
18:38:35 - 06-Feb-26 |
| Unknown* | 0 | $90.29 | SI Trade |
18:35:17 - 06-Feb-26 |
| Unknown* | 0 | $90.18 | SI Trade |
18:34:47 - 06-Feb-26 |
| Unknown* | 0 | $90.14 | SI Trade |
18:27:46 - 06-Feb-26 |
| Unknown* | 2 | $90.09 | SI Trade |
18:24:50 - 06-Feb-26 |
| Unknown* | 0 | $90.11 | SI Trade |
18:15:45 - 06-Feb-26 |
| Unknown* | 0 | $90.00 | SI Trade |
18:03:18 - 06-Feb-26 |
| Unknown* | 1 | $89.975 | OTC Trade |
17:41:51 - 06-Feb-26 |
| Unknown* | 0 | $89.94 | SI Trade |
17:31:40 - 06-Feb-26 |
| Unknown* | 0 | $90.00 | SI Trade |
17:25:14 - 06-Feb-26 |
| Unknown* | 0 | $89.96 | SI Trade |
17:09:43 - 06-Feb-26 |
| Unknown* | 0 | $89.80 | SI Trade |
16:59:38 - 06-Feb-26 |
| Unknown* | 0 | $89.93 | SI Trade |
16:58:52 - 06-Feb-26 |
| Unknown* | 0 | $89.55 | SI Trade |
16:45:03 - 06-Feb-26 |
| Unknown* | 0 | $89.47 | SI Trade |
16:36:45 - 06-Feb-26 |
| Unknown* | 0 | $89.41 | SI Trade |
16:33:20 - 06-Feb-26 |
| Unknown* | 0 | $89.40 | SI Trade |
16:28:20 - 06-Feb-26 |
| Unknown* | 50 | $89.455 | OTC Trade |
16:28:09 - 06-Feb-26 |
| Unknown* | 0 | $89.76 | SI Trade |
16:16:59 - 06-Feb-26 |
| Unknown* | 10 | $89.7012 | OTC Trade |
16:12:24 - 06-Feb-26 |
| Unknown* | 0 | $89.76 | OTC Trade |
16:10:46 - 06-Feb-26 |
| Unknown* | 0 | $89.80 | SI Trade |
16:07:11 - 06-Feb-26 |
| Unknown* | 3,300 | $0.00 | SI Trade |
16:04:51 - 06-Feb-26 |
| Unknown* | 200 | $89.905 | OTC Trade |
16:02:27 - 06-Feb-26 |
| Unknown* | 0 | $90.06 | OTC Trade |
16:00:22 - 06-Feb-26 |
| Unknown* | 2 | $90.104 | OTC Trade |
15:56:09 - 06-Feb-26 |
| Unknown* | 0 | $90.12 | SI Trade |
15:56:04 - 06-Feb-26 |
| Unknown* | 0 | $90.31 | SI Trade |
15:53:28 - 06-Feb-26 |
| Unknown* | 16 | $90.1846 | OTC Trade |
15:53:20 - 06-Feb-26 |
| Unknown* | 16 | $90.184 | OTC Trade |
15:53:20 - 06-Feb-26 |
| Unknown* | 100 | $90.195 | OTC Trade |
15:43:02 - 06-Feb-26 |
| Unknown* | 0 | $90.38 | OTC Trade |
15:41:47 - 06-Feb-26 |
| Unknown* | 20 | $90.274 | OTC Trade |
15:40:10 - 06-Feb-26 |
| Unknown* | 0 | $90.42 | SI Trade |
15:34:53 - 06-Feb-26 |
| Unknown* | 0 | $90.63 | SI Trade |
15:29:13 - 06-Feb-26 |
| Unknown* | 2 | $90.55 | SI Trade |
15:25:38 - 06-Feb-26 |
| Unknown* | 0 | $90.63 | SI Trade |
15:24:57 - 06-Feb-26 |
| Unknown* | 0 | $90.81 | SI Trade |
15:23:02 - 06-Feb-26 |
| Unknown* | 0 | $90.82 | OTC Trade |
15:21:55 - 06-Feb-26 |
| Unknown* | 0 | $91.09 | OTC Trade |
15:19:16 - 06-Feb-26 |
| Unknown* | 0 | $91.17 | SI Trade |
15:15:37 - 06-Feb-26 |
| Unknown* | 1 | $91.45352 | Currency Conversion Negotiated Trade |
15:13:19 - 06-Feb-26 |
| Unknown* | 3 | $91.3418 | OTC Trade |
15:13:16 - 06-Feb-26 |
| Unknown* | 0 | $91.35 | SI Trade |
15:11:23 - 06-Feb-26 |
| Unknown* | 0 | $91.42 | OTC Trade |
15:07:56 - 06-Feb-26 |
| Unknown* | 3 | $91.49 | OTC Trade |
15:00:32 - 06-Feb-26 |
| Unknown* | 0 | $91.47 | OTC Trade |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | $91.47 | OTC Trade |
14:57:44 - 06-Feb-26 |
| Unknown* | 0 | $91.48 | OTC Trade |
14:56:13 - 06-Feb-26 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:55:40 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | SI Trade |
14:54:23 - 06-Feb-26 |
| Unknown* | 0 | $91.29 | SI Trade |
14:54:01 - 06-Feb-26 |
| Unknown* | 0 | $91.12 | OTC Trade |
14:50:44 - 06-Feb-26 |
| Unknown* | 0 | $91.12 | OTC Trade |
14:50:44 - 06-Feb-26 |
| Unknown* | 5 | $91.18 | SI Trade |
14:47:44 - 06-Feb-26 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:47:17 - 06-Feb-26 |
| Unknown* | 0 | $91.13 | OTC Trade |
14:47:17 - 06-Feb-26 |
| Unknown* | 5 | $91.21 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $91.21 | OTC Trade |
14:47:01 - 06-Feb-26 |
| Unknown* | 0 | $91.21 | OTC Trade |
14:47:00 - 06-Feb-26 |
| Unknown* | 0 | $91.27 | OTC Trade |
14:46:43 - 06-Feb-26 |
| Unknown* | 0 | $91.27 | OTC Trade |
14:46:43 - 06-Feb-26 |
| Unknown* | 0 | $91.41 | SI Trade |
14:46:30 - 06-Feb-26 |
| Unknown* | 5 | $91.3391 | OTC Trade |
14:45:26 - 06-Feb-26 |
| Unknown* | 0 | $91.42 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 0 | $91.42 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 0 | $91.42 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 0 | $91.42 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 0 | $91.42 | OTC Trade |
14:44:56 - 06-Feb-26 |
| Unknown* | 0 | $91.53 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | $91.53 | OTC Trade |
14:44:26 - 06-Feb-26 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:44:17 - 06-Feb-26 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 15 | $91.5225 | OTC Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:44:14 - 06-Feb-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
14:43:14 - 06-Feb-26 |
| Unknown* | 0 | $91.69 | OTC Trade |
14:43:14 - 06-Feb-26 |
| Unknown* | 0 | $91.71 | OTC Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | $91.71 | OTC Trade |
14:43:13 - 06-Feb-26 |
| Unknown* | 0 | $91.64 | OTC Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 0 | $91.64 | OTC Trade |
14:41:20 - 06-Feb-26 |
| Unknown* | 0 | $91.57 | SI Trade |
14:40:49 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.46 | OTC Trade |
14:39:36 - 06-Feb-26 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:39:14 - 06-Feb-26 |
| Unknown* | 0 | $91.40 | OTC Trade |
14:38:32 - 06-Feb-26 |
| Unknown* | 0 | $91.40 | OTC Trade |
14:38:32 - 06-Feb-26 |
| Unknown* | 1 | $91.40 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $91.40 | OTC Trade |
14:37:03 - 06-Feb-26 |
| Unknown* | 0 | $91.34 | OTC Trade |
14:36:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:56 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |
| Unknown* | 0 | $91.33 | OTC Trade |
14:35:55 - 06-Feb-26 |