| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $86.58707 | SI Trade Currency Conversion |
10:06:22 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:36 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:36 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:36 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:36 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:36 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:36 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:35 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:34 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:34 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:34 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:34 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:34 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:34 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:34 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
08:48:34 - 08-Dec-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
08:05:45 - 08-Dec-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
08:05:43 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
07:41:30 - 08-Dec-25 |
| Unknown* | 0 | $86.51 | OTC Trade |
07:41:30 - 08-Dec-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
06:23:46 - 08-Dec-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
06:23:45 - 08-Dec-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
06:23:44 - 08-Dec-25 |
| Unknown* | 0 | $86.64 | OTC Trade |
06:23:43 - 08-Dec-25 |
| Unknown* | 165 | $86.1912 | OTC Trade |
20:59:32 - 05-Dec-25 |
| Unknown* | 27 | $86.4772 | OTC Trade |
20:56:34 - 05-Dec-25 |
| Unknown* | 29 | $86.4772 | OTC Trade |
20:56:34 - 05-Dec-25 |
| Unknown* | 44 | $86.478 | OTC Trade |
20:56:34 - 05-Dec-25 |
| Unknown* | 100 | $86.4805 | OTC Trade |
20:54:30 - 05-Dec-25 |
| Unknown* | 100 | $86.482 | OTC Trade |
20:54:30 - 05-Dec-25 |
| Unknown* | 100 | $86.47 | OTC Trade |
20:54:30 - 05-Dec-25 |
| Unknown* | 100 | $86.472 | OTC Trade |
20:54:30 - 05-Dec-25 |
| Unknown* | 100 | $86.482 | OTC Trade |
20:54:30 - 05-Dec-25 |
| Unknown* | 0 | $86.82014 | SI Trade Currency Conversion |
20:50:58 - 05-Dec-25 |
| Unknown* | 0 | $86.73 | OTC Trade |
20:48:40 - 05-Dec-25 |
| Unknown* | 10 | $86.8609 | OTC Trade |
20:42:07 - 05-Dec-25 |
| Unknown* | 25 | $87.045 | OTC Trade |
20:37:25 - 05-Dec-25 |
| Unknown* | 25 | $87.045 | OTC Trade |
20:37:25 - 05-Dec-25 |
| Unknown* | 0 | $87.19 | OTC Trade |
18:55:16 - 05-Dec-25 |
| Unknown* | 100 | $87.188 | OTC Trade |
18:51:47 - 05-Dec-25 |
| Unknown* | 446 | $87.118 | OTC Trade |
18:38:07 - 05-Dec-25 |
| Unknown* | 0 | $87.12 | OTC Trade |
18:35:17 - 05-Dec-25 |
| Unknown* | 1 | $87.1514 | Cross OTC Trade |
18:34:19 - 05-Dec-25 |
| Unknown* | 4 | $87.118 | OTC Trade |
18:28:13 - 05-Dec-25 |
| Unknown* | 1 | $87.1749 | OTC Trade |
18:22:54 - 05-Dec-25 |
| Unknown* | 1 | $87.176 | OTC Trade |
18:22:54 - 05-Dec-25 |
| Unknown* | 1 | $87.19 | OTC Trade |
18:20:14 - 05-Dec-25 |
| Unknown* | 0 | $87.22 | OTC Trade |
18:19:03 - 05-Dec-25 |
| Unknown* | 0 | $87.17 | OTC Trade |
18:03:45 - 05-Dec-25 |
| Unknown* | 17 | $87.0775 | OTC Trade |
17:58:21 - 05-Dec-25 |
| Unknown* | 18 | $87.115 | OTC Trade |
17:23:17 - 05-Dec-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
17:23:03 - 05-Dec-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
17:23:03 - 05-Dec-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
17:23:03 - 05-Dec-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
17:23:03 - 05-Dec-25 |
| Unknown* | 0 | $87.11 | OTC Trade |
17:23:03 - 05-Dec-25 |
| Unknown* | 1 | $87.14 | OTC Trade |
17:02:45 - 05-Dec-25 |
| Unknown* | 1 | $87.18 | OTC Trade |
16:52:11 - 05-Dec-25 |
| Unknown* | 0 | $87.16 | OTC Trade |
16:52:04 - 05-Dec-25 |
| Unknown* | 0 | $87.22 | OTC Trade |
16:37:29 - 05-Dec-25 |
| Unknown* | 0 | $87.27 | OTC Trade |
16:24:24 - 05-Dec-25 |
| Unknown* | 0 | $87.23 | OTC Trade |
16:13:15 - 05-Dec-25 |
| Unknown* | 0 | $87.23 | OTC Trade |
16:13:15 - 05-Dec-25 |
| Unknown* | 0 | $87.23 | OTC Trade |
16:13:15 - 05-Dec-25 |
| Unknown* | 0 | $87.23 | OTC Trade |
16:13:15 - 05-Dec-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
16:12:24 - 05-Dec-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
16:12:24 - 05-Dec-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
16:12:24 - 05-Dec-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
16:12:24 - 05-Dec-25 |
| Unknown* | 0 | $87.21 | OTC Trade |
16:12:24 - 05-Dec-25 |
| Unknown* | 5 | $87.159 | OTC Trade |
16:08:00 - 05-Dec-25 |
| Unknown* | 0 | $87.05 | OTC Trade |
16:01:49 - 05-Dec-25 |
| Unknown* | 0 | $87.29 | OTC Trade |
15:42:47 - 05-Dec-25 |
| Unknown* | 0 | $87.24 | OTC Trade |
15:39:46 - 05-Dec-25 |
| Unknown* | 0 | $87.29 | OTC Trade |
15:32:51 - 05-Dec-25 |
| Unknown* | 50 | $87.2993 | OTC Trade |
15:32:30 - 05-Dec-25 |
| Unknown* | 0 | $87.48 | OTC Trade |
15:21:32 - 05-Dec-25 |
| Unknown* | 1 | $87.84056 | Currency Conversion Negotiated Trade |
15:18:13 - 05-Dec-25 |
| Unknown* | 1 | $87.46 | OTC Trade |
15:13:56 - 05-Dec-25 |
| Unknown* | 0 | $87.46 | OTC Trade |
15:13:52 - 05-Dec-25 |
| Unknown* | 18 | $87.6221 | OTC Trade |
15:07:48 - 05-Dec-25 |
| Unknown* | 0 | $87.89 | OTC Trade |
15:02:30 - 05-Dec-25 |
| Unknown* | 0 | $88.03 | OTC Trade |
14:57:25 - 05-Dec-25 |
| Unknown* | 39 | $87.972 | OTC Trade |
14:50:46 - 05-Dec-25 |
| Unknown* | 0 | $87.89 | OTC Trade |
14:49:09 - 05-Dec-25 |
| Unknown* | 0 | $87.89 | OTC Trade |
14:49:09 - 05-Dec-25 |
| Unknown* | 0 | $87.90 | OTC Trade |
14:49:05 - 05-Dec-25 |
| Unknown* | 1 | $87.90 | OTC Trade |
14:49:05 - 05-Dec-25 |
| Unknown* | 0 | $87.85 | OTC Trade |
14:48:00 - 05-Dec-25 |
| Unknown* | 0 | $87.74 | OTC Trade |
14:45:36 - 05-Dec-25 |
| Unknown* | 0 | $87.37 | OTC Trade |
14:36:22 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
14:28:12 - 05-Dec-25 |
| Unknown* | 0 | $87.30 | OTC Trade |
12:42:41 - 05-Dec-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
12:00:55 - 05-Dec-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
12:00:55 - 05-Dec-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
12:00:55 - 05-Dec-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
12:00:55 - 05-Dec-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
12:00:55 - 05-Dec-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
12:00:55 - 05-Dec-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
12:00:55 - 05-Dec-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
12:00:55 - 05-Dec-25 |
| Unknown* | 0 | $88.37 | OTC Trade |
12:00:55 - 05-Dec-25 |
| Unknown* | 0 | $87.77881 | SI Trade Currency Conversion |
11:42:08 - 05-Dec-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
08:11:46 - 05-Dec-25 |
| Unknown* | 0 | $87.33 | OTC Trade |
07:42:41 - 05-Dec-25 |
| Unknown* | 3 | $87.345 | OTC Trade |
06:57:23 - 05-Dec-25 |
| Unknown* | 0 | $87.35 | OTC Trade |
06:57:22 - 05-Dec-25 |
| Unknown* | 0 | $87.47 | OTC Trade |
06:34:11 - 05-Dec-25 |
| Unknown* | 70 | $87.3807 | OTC Trade |
20:52:22 - 04-Dec-25 |
| Unknown* | 169 | $87.305 | OTC Trade |
20:42:29 - 04-Dec-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
19:45:27 - 04-Dec-25 |
| Unknown* | 3 | $87.0465 | Cross OTC Trade |
19:33:21 - 04-Dec-25 |
| Unknown* | 5 | $86.9993 | OTC Trade |
19:29:27 - 04-Dec-25 |
| Unknown* | 0 | $87.09 | OTC Trade |
19:20:12 - 04-Dec-25 |
| Unknown* | 0 | $87.0866 | OTC Trade |
19:20:12 - 04-Dec-25 |
| Unknown* | 40 | $87.0347 | OTC Trade |
19:18:14 - 04-Dec-25 |
| Unknown* | 60 | $87.0228 | OTC Trade |
19:16:45 - 04-Dec-25 |
| Unknown* | 7 | $87.0675 | OTC Trade |
19:15:26 - 04-Dec-25 |
| Unknown* | 4 | $87.2334 | OTC Trade |
19:09:07 - 04-Dec-25 |
| Unknown* | 10 | $87.5337 | OTC Trade |
18:35:27 - 04-Dec-25 |
| Unknown* | 5 | $87.6171 | OTC Trade |
18:30:40 - 04-Dec-25 |
| Unknown* | 10 | $87.6525 | OTC Trade |
18:25:41 - 04-Dec-25 |
| Unknown* | 10 | $87.6425 | OTC Trade |
18:25:24 - 04-Dec-25 |
| Unknown* | 2 | $87.632 | OTC Trade |
18:21:04 - 04-Dec-25 |
| Unknown* | 10 | $87.6274 | OTC Trade |
18:20:06 - 04-Dec-25 |
| Unknown* | 0 | $87.6497 | OTC Trade |
17:43:06 - 04-Dec-25 |
| Unknown* | 7 | $87.6493 | OTC Trade |
17:43:06 - 04-Dec-25 |
| Unknown* | 2 | $87.7882 | OTC Trade |
16:45:39 - 04-Dec-25 |
| Unknown* | 100 | $87.8878 | OTC Trade |
16:33:04 - 04-Dec-25 |
| Unknown* | 0 | $87.83 | OTC Trade |
16:15:50 - 04-Dec-25 |
| Unknown* | 0 | $87.77 | OTC Trade |
16:10:31 - 04-Dec-25 |
| Unknown* | 4 | $87.7974 | OTC Trade |
16:05:14 - 04-Dec-25 |
| Unknown* | 4 | $87.798 | OTC Trade |
16:05:14 - 04-Dec-25 |
| Unknown* | 38 | $87.7876 | OTC Trade |
16:05:13 - 04-Dec-25 |
| Unknown* | 38 | $87.788 | OTC Trade |
16:05:13 - 04-Dec-25 |
| Unknown* | 0 | $87.80 | OTC Trade |
16:05:03 - 04-Dec-25 |
| Unknown* | 0 | $87.83145 | SI Trade Currency Conversion |
16:01:31 - 04-Dec-25 |
| Unknown* | 0 | $87.96 | OTC Trade |
15:55:16 - 04-Dec-25 |
| Unknown* | 170 | $88.1809 | OTC Trade |
15:46:26 - 04-Dec-25 |
| Unknown* | 3 | $88.2681 | OTC Trade |
15:42:43 - 04-Dec-25 |
| Unknown* | 18 | $88.2111 | OTC Trade |
15:30:46 - 04-Dec-25 |
| Unknown* | 1 | $87.62709 | Currency Conversion Negotiated Trade |
15:21:49 - 04-Dec-25 |
| Unknown* | 2 | $88.5984 | OTC Trade |
15:11:24 - 04-Dec-25 |
| Unknown* | 0 | $88.1243 | OTC Trade |
14:50:45 - 04-Dec-25 |
| Unknown* | 0 | $88.2045 | SI Trade Currency Conversion |
14:46:18 - 04-Dec-25 |
| Unknown* | 1 | $88.2743 | Cross OTC Trade |
14:44:58 - 04-Dec-25 |
| Unknown* | 1 | $87.74 | Cross OTC Trade |
14:34:08 - 04-Dec-25 |
| Unknown* | 0 | $87.70321 | SI Trade Currency Conversion |
14:30:49 - 04-Dec-25 |
| Unknown* | 0 | $87.90 | OTC Trade |
13:13:57 - 04-Dec-25 |