| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $88.28 | OTC Trade |
19:08:03 - 06-Jun-25 |
| Unknown* | 0 | $88.24 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $88.24 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 1 | $88.24 | OTC Trade |
18:59:29 - 06-Jun-25 |
| Unknown* | 0 | $88.24 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 0 | $88.24 | OTC Trade |
18:39:17 - 06-Jun-25 |
| Unknown* | 1 | $88.212 | OTC Trade |
18:31:08 - 06-Jun-25 |
| Unknown* | 0 | $87.93 | OTC Trade |
18:08:02 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:59:03 - 06-Jun-25 |
| Unknown* | 0 | $88.02 | OTC Trade |
17:44:33 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 1 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 1 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.00 | OTC Trade |
17:43:30 - 06-Jun-25 |
| Unknown* | 0 | $88.12 | OTC Trade |
17:38:58 - 06-Jun-25 |
| Unknown* | 1 | $88.15 | OTC Trade |
17:28:31 - 06-Jun-25 |
| Unknown* | 2 | $88.11 | OTC Trade |
17:27:10 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 1 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 1 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:16 - 06-Jun-25 |
| Unknown* | 0 | $88.06 | OTC Trade |
17:26:15 - 06-Jun-25 |
| Unknown* | 5 | $88.0407 | OTC Trade |
17:24:00 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.97 | OTC Trade |
17:06:22 - 06-Jun-25 |
| Unknown* | 0 | $87.93 | OTC Trade |
17:03:22 - 06-Jun-25 |
| Unknown* | 30 | $87.8088 | OTC Trade |
16:48:20 - 06-Jun-25 |
| Unknown* | 0 | $87.99 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 9 | $88.039 | OTC Trade |
16:28:25 - 06-Jun-25 |
| Unknown* | 5 | $87.9087 | OTC Trade |
16:23:21 - 06-Jun-25 |
| Unknown* | 0 | $88.05 | OTC Trade |
16:16:44 - 06-Jun-25 |
| Unknown* | 0 | $88.11 | OTC Trade |
16:15:32 - 06-Jun-25 |
| Unknown* | 8 | $88.08 | OTC Trade |
16:12:37 - 06-Jun-25 |
| Unknown* | 0 | $88.11 | OTC Trade |
16:12:34 - 06-Jun-25 |
| Unknown* | 0 | $88.15 | OTC Trade |
15:50:34 - 06-Jun-25 |
| Unknown* | 0 | $88.16 | OTC Trade |
15:49:41 - 06-Jun-25 |
| Unknown* | 0 | $88.25 | OTC Trade |
15:47:11 - 06-Jun-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $88.22 | OTC Trade |
15:46:55 - 06-Jun-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $88.26 | OTC Trade |
15:46:52 - 06-Jun-25 |
| Unknown* | 0 | $88.47 | OTC Trade |
15:37:15 - 06-Jun-25 |
| Unknown* | 1 | $88.05734 | Currency Conversion Negotiated Trade |
15:33:26 - 06-Jun-25 |
| Unknown* | 3 | $88.97682 | Currency Conversion Negotiated Trade |
15:33:26 - 06-Jun-25 |
| Unknown* | 0 | $88.50 | OTC Trade |
15:20:55 - 06-Jun-25 |
| Unknown* | 0 | $88.45 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 0 | $88.45 | OTC Trade |
15:05:21 - 06-Jun-25 |
| Unknown* | 1 | $88.4522 | OTC Trade |
14:53:39 - 06-Jun-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
14:50:59 - 06-Jun-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $88.33 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $88.38 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $88.44 | OTC Trade |
14:45:49 - 06-Jun-25 |
| Unknown* | 0 | $88.21 | OTC Trade |
14:38:13 - 06-Jun-25 |
| Unknown* | 5 | $87.985 | OTC Trade |
14:33:04 - 06-Jun-25 |
| Unknown* | 6 | $88.16 | OTC Trade |
14:31:33 - 06-Jun-25 |