| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $89.6315 | SI Trade Currency Conversion |
07:03:54 - 17-Nov-25 |
| Unknown* | 0 | $91.06 | OTC Trade |
19:26:38 - 14-Nov-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
19:06:00 - 14-Nov-25 |
| Unknown* | 1 | $91.0485 | OTC Trade |
19:06:00 - 14-Nov-25 |
| Unknown* | 4 | $91.04 | OTC Trade |
19:06:00 - 14-Nov-25 |
| Unknown* | 0 | $91.02 | OTC Trade |
19:05:39 - 14-Nov-25 |
| Unknown* | 0 | $91.05 | OTC Trade |
19:00:01 - 14-Nov-25 |
| Unknown* | 0 | $91.04 | OTC Trade |
18:58:35 - 14-Nov-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
18:35:26 - 14-Nov-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
18:35:26 - 14-Nov-25 |
| Unknown* | 5 | $90.825 | OTC Trade |
18:17:33 - 14-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
18:02:35 - 14-Nov-25 |
| Unknown* | 0 | $91.01 | OTC Trade |
17:42:46 - 14-Nov-25 |
| Unknown* | 0 | $90.94 | OTC Trade |
17:34:09 - 14-Nov-25 |
| Unknown* | 0 | $90.94 | OTC Trade |
17:34:08 - 14-Nov-25 |
| Unknown* | 0 | $90.94 | OTC Trade |
17:34:07 - 14-Nov-25 |
| Unknown* | 0 | $90.94 | OTC Trade |
17:29:18 - 14-Nov-25 |
| Unknown* | 0 | $90.93 | OTC Trade |
17:16:56 - 14-Nov-25 |
| Unknown* | 0 | $90.94 | OTC Trade |
17:14:30 - 14-Nov-25 |
| Unknown* | 10 | $90.9988 | OTC Trade |
17:12:59 - 14-Nov-25 |
| Unknown* | 0 | $90.94 | OTC Trade |
17:10:26 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
17:03:55 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
17:03:55 - 14-Nov-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
17:03:20 - 14-Nov-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
17:02:18 - 14-Nov-25 |
| Unknown* | 0 | $90.94 | OTC Trade |
16:55:54 - 14-Nov-25 |
| Unknown* | 0 | $90.87 | OTC Trade |
16:53:37 - 14-Nov-25 |
| Unknown* | 5 | $90.8891 | OTC Trade |
16:53:24 - 14-Nov-25 |
| Unknown* | 13 | $90.8891 | OTC Trade |
16:53:21 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
16:53:00 - 14-Nov-25 |
| Unknown* | 0 | $90.88 | OTC Trade |
16:51:41 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:21 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:20 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:19 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:18 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:17 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:17 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:17 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:17 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:17 - 14-Nov-25 |
| Unknown* | 0 | $90.89 | OTC Trade |
16:50:17 - 14-Nov-25 |
| Unknown* | 1 | $90.73 | OTC Trade |
16:38:22 - 14-Nov-25 |
| Unknown* | 0 | $90.72 | OTC Trade |
16:30:43 - 14-Nov-25 |
| Unknown* | 0 | $90.60 | OTC Trade |
16:22:52 - 14-Nov-25 |
| Unknown* | 0 | $90.60 | OTC Trade |
16:22:52 - 14-Nov-25 |
| Unknown* | 0 | $90.63 | OTC Trade |
16:21:00 - 14-Nov-25 |
| Unknown* | 0 | $90.65 | OTC Trade |
16:16:53 - 14-Nov-25 |
| Unknown* | 0 | $90.65 | OTC Trade |
16:16:53 - 14-Nov-25 |
| Unknown* | 0 | $90.79 | OTC Trade |
16:06:51 - 14-Nov-25 |
| Unknown* | 0 | $90.87 | OTC Trade |
16:06:03 - 14-Nov-25 |
| Unknown* | 0 | $90.73 | OTC Trade |
16:00:03 - 14-Nov-25 |
| Unknown* | 0 | $90.82 | OTC Trade |
15:56:35 - 14-Nov-25 |
| Unknown* | 0 | $90.77 | OTC Trade |
15:50:03 - 14-Nov-25 |
| Unknown* | 0 | $90.65 | OTC Trade |
15:48:26 - 14-Nov-25 |
| Unknown* | 0 | $90.61 | OTC Trade |
15:47:52 - 14-Nov-25 |
| Unknown* | 1 | $90.53 | OTC Trade |
15:45:59 - 14-Nov-25 |
| Unknown* | 0 | $90.57 | OTC Trade |
15:42:28 - 14-Nov-25 |
| Unknown* | 0 | $90.54 | OTC Trade |
15:38:31 - 14-Nov-25 |
| Unknown* | 0 | $90.56 | OTC Trade |
15:38:02 - 14-Nov-25 |
| Unknown* | 0 | $90.56 | OTC Trade |
15:38:02 - 14-Nov-25 |
| Unknown* | 2 | $90.7417 | SI Trade Currency Conversion |
15:29:32 - 14-Nov-25 |
| Unknown* | 2 | $90.64 | OTC Trade |
15:24:51 - 14-Nov-25 |
| Unknown* | 7 | $91.08074 | Currency Conversion Negotiated Trade |
15:18:02 - 14-Nov-25 |
| Unknown* | 0 | $90.52 | OTC Trade |
15:11:41 - 14-Nov-25 |
| Unknown* | 0 | $90.56 | OTC Trade |
15:10:08 - 14-Nov-25 |
| Unknown* | 0 | $90.50 | OTC Trade |
15:05:18 - 14-Nov-25 |
| Unknown* | 110 | $90.44 | OTC Trade |
14:55:50 - 14-Nov-25 |
| Unknown* | 1 | $90.70 | OTC Trade |
14:53:05 - 14-Nov-25 |
| Unknown* | 0 | $90.82 | OTC Trade |
14:52:20 - 14-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:51:20 - 14-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:51:20 - 14-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:51:19 - 14-Nov-25 |
| Unknown* | 0 | $90.85 | OTC Trade |
14:51:17 - 14-Nov-25 |
| Unknown* | 0 | $90.83 | OTC Trade |
14:51:15 - 14-Nov-25 |
| Unknown* | 0 | $90.83 | OTC Trade |
14:51:12 - 14-Nov-25 |
| Unknown* | 0 | $90.83 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $90.83 | OTC Trade |
14:51:11 - 14-Nov-25 |
| Unknown* | 0 | $90.83 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $90.83 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $90.83 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $90.83 | OTC Trade |
14:51:10 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 0 | $90.91 | OTC Trade |
14:51:03 - 14-Nov-25 |
| Unknown* | 1 | $90.87 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $90.87 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $90.87 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:51:01 - 14-Nov-25 |
| Unknown* | 0 | $90.96 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $90.96 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $90.96 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 0 | $90.90 | OTC Trade |
14:51:00 - 14-Nov-25 |
| Unknown* | 7 | $90.94 | OTC Trade |
14:49:58 - 14-Nov-25 |
| Unknown* | 0 | $90.84 | OTC Trade |
14:47:01 - 14-Nov-25 |
| Unknown* | 0 | $91.15 | OTC Trade |
14:40:51 - 14-Nov-25 |
| Unknown* | 0 | $91.19 | OTC Trade |
14:37:23 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:11 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 1 | $91.45 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 1 | $91.45 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 30 | $91.45 | OTC Trade |
14:31:03 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 1 | $91.45 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:02 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:01 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:01 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:01 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:01 - 14-Nov-25 |
| Unknown* | 0 | $91.58 | OTC Trade |
14:31:01 - 14-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
14:31:01 - 14-Nov-25 |
| Unknown* | 0 | $91.30 | OTC Trade |
14:30:28 - 14-Nov-25 |
| Unknown* | 0 | $91.30 | OTC Trade |
14:30:16 - 14-Nov-25 |
| Unknown* | 0 | $91.30 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 3 | $91.30 | OTC Trade |
14:30:14 - 14-Nov-25 |
| Unknown* | 2 | $91.30 | OTC Trade |
14:30:13 - 14-Nov-25 |
| Unknown* | 2 | $91.30 | OTC Trade |
14:30:13 - 14-Nov-25 |
| Unknown* | 0 | $91.30 | OTC Trade |
14:30:13 - 14-Nov-25 |
| Unknown* | 0 | $91.31 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $91.30 | OTC Trade |
14:30:11 - 14-Nov-25 |
| Unknown* | 0 | $91.30 | OTC Trade |
14:30:10 - 14-Nov-25 |
| Unknown* | 2 | $91.365 | OTC Trade |
14:30:02 - 14-Nov-25 |
| Unknown* | 5 | $92.14 | OTC Trade |
13:34:14 - 14-Nov-25 |
| Unknown* | 0 | $91.63794 | SI Trade Currency Conversion |
12:27:30 - 14-Nov-25 |
| Unknown* | 0 | $91.46335 | SI Trade Currency Conversion |
09:34:12 - 14-Nov-25 |
| Unknown* | 0 | $91.71942 | SI Trade Currency Conversion |
08:58:51 - 14-Nov-25 |
| Unknown* | 6 | $91.42843 | Currency Conversion OTC Trade |
08:54:04 - 14-Nov-25 |
| Unknown* | 6 | $91.42843 | SI Trade Currency Conversion |
08:54:04 - 14-Nov-25 |
| Unknown* | 0 | $91.6845 | SI Trade Currency Conversion |
08:54:03 - 14-Nov-25 |
| Unknown* | 466 | $91.17 | Negotiated Trade OTC Trade |
21:05:20 - 13-Nov-25 |
| Unknown* | 0 | $91.57974 | SI Trade Currency Conversion |
20:37:31 - 13-Nov-25 |