Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Ord (0L8A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $89.61 OTC Trade
 08:16:34 - 22-Jan-26
Unknown* 0 $89.61 OTC Trade
 08:16:34 - 22-Jan-26
Unknown* 0 $89.51857 SI Trade
Currency Conversion
 08:15:00 - 22-Jan-26
Unknown* 0 $89.61 OTC Trade
 08:11:50 - 22-Jan-26
Unknown* 0 $89.61 OTC Trade
 08:11:50 - 22-Jan-26
Unknown* 0 $89.61 OTC Trade
 07:53:04 - 22-Jan-26
Unknown* 0 $89.61 OTC Trade
 07:26:06 - 22-Jan-26
Unknown* 0 $89.61 OTC Trade
 07:26:06 - 22-Jan-26
Unknown* 0 $89.61 OTC Trade
 07:02:06 - 22-Jan-26
Unknown* 0 $89.61 OTC Trade
 07:02:06 - 22-Jan-26
Unknown* 0 $89.50 OTC Trade
 06:44:59 - 22-Jan-26
Unknown* 0 $89.50 OTC Trade
 06:44:59 - 22-Jan-26
Unknown* 80 $88.8207 OTC Trade
 20:51:52 - 21-Jan-26
Unknown* 0 $88.92216 SI Trade
Currency Conversion
 20:35:10 - 21-Jan-26
Unknown* 150 $88.7807 OTC Trade
 20:11:36 - 21-Jan-26
Unknown* 0 $88.80 OTC Trade
 20:01:07 - 21-Jan-26
Unknown* 363 $88.795 OTC Trade
 20:01:07 - 21-Jan-26
Unknown* 28 $88.3968 OTC Trade
 19:30:15 - 21-Jan-26
Unknown* 34 $88.392 OTC Trade
 19:04:33 - 21-Jan-26
Unknown* 1 $88.14758 Currency Conversion
Negotiated Trade
 18:10:16 - 21-Jan-26
Unknown* 0 $88.41 OTC Trade
 18:02:38 - 21-Jan-26
Unknown* 0 $88.41 OTC Trade
 18:02:38 - 21-Jan-26
Unknown* 0 $88.37 OTC Trade
 18:01:49 - 21-Jan-26
Unknown* 0 $88.37 OTC Trade
 18:01:49 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:39:34 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 1 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.39 OTC Trade
 17:38:59 - 21-Jan-26
Unknown* 0 $88.38 OTC Trade
 17:35:57 - 21-Jan-26
Unknown* 0 $88.38 OTC Trade
 17:35:57 - 21-Jan-26
Unknown* 0 $88.38 OTC Trade
 17:35:56 - 21-Jan-26
Unknown* 2 $88.2007 OTC Trade
 17:15:22 - 21-Jan-26
Unknown* 0 $88.15 OTC Trade
 17:13:50 - 21-Jan-26
Unknown* 1 $88.37 OTC Trade
 17:07:44 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:04:30 - 21-Jan-26
Unknown* 0 $88.40 OTC Trade
 17:04:30 - 21-Jan-26
Unknown* 0 $88.44 OTC Trade
 16:54:49 - 21-Jan-26
Unknown* 0 $88.45 OTC Trade
 16:27:11 - 21-Jan-26
Unknown* 0 $88.45 OTC Trade
 16:27:11 - 21-Jan-26
Unknown* 3 $88.39 OTC Trade
 16:20:32 - 21-Jan-26
Unknown* 0 $88.38 OTC Trade
 16:20:14 - 21-Jan-26
Unknown* 0 $88.38 OTC Trade
 16:20:14 - 21-Jan-26
Unknown* 0 $88.52 OTC Trade
 16:18:02 - 21-Jan-26
Unknown* 0 $88.52 OTC Trade
 16:18:02 - 21-Jan-26
Unknown* 89 $88.545 OTC Trade
 16:16:57 - 21-Jan-26
Unknown* 11 $88.546 OTC Trade
 16:16:57 - 21-Jan-26
Unknown* 3 $88.55 OTC Trade
 16:16:39 - 21-Jan-26
Unknown* 1 $88.55 OTC Trade
 16:16:39 - 21-Jan-26
Unknown* 1 $88.4872 Cross
OTC Trade
 16:06:57 - 21-Jan-26
Unknown* 0 $88.47 OTC Trade
 16:06:40 - 21-Jan-26
Unknown* 25 $88.4232 OTC Trade
 16:06:02 - 21-Jan-26
Unknown* 0 $88.41 OTC Trade
 15:59:01 - 21-Jan-26
Unknown* 0 $88.41 OTC Trade
 15:59:01 - 21-Jan-26
Unknown* 0 $88.54 OTC Trade
 15:55:58 - 21-Jan-26
Unknown* 100 $88.569 OTC Trade
 15:54:00 - 21-Jan-26
Unknown* 1 $88.56 OTC Trade
 15:53:11 - 21-Jan-26
Unknown* 0 $88.56 OTC Trade
 15:53:11 - 21-Jan-26
Unknown* 0 $88.65 OTC Trade
 15:48:53 - 21-Jan-26
Unknown* 0 $88.65 OTC Trade
 15:48:52 - 21-Jan-26
Unknown* 0 $88.59 OTC Trade
 15:47:05 - 21-Jan-26
Unknown* 0 $88.59 OTC Trade
 15:47:05 - 21-Jan-26
Unknown* 0 $88.76 OTC Trade
 15:35:05 - 21-Jan-26
Unknown* 0 $88.74 OTC Trade
 15:34:11 - 21-Jan-26
Unknown* 50 $88.69 OTC Trade
 15:32:22 - 21-Jan-26
Unknown* 150 $88.6915 OTC Trade
 15:32:22 - 21-Jan-26
Unknown* 0 $88.94 OTC Trade
 15:25:01 - 21-Jan-26
Unknown* 0 $89.02 OTC Trade
 15:20:01 - 21-Jan-26
Unknown* 11 $89.31041 Currency Conversion
Negotiated Trade
 15:18:11 - 21-Jan-26
Unknown* 0 $89.17 OTC Trade
 15:07:37 - 21-Jan-26
Unknown* 0 $89.17 OTC Trade
 15:07:37 - 21-Jan-26
Unknown* 0 $89.17 OTC Trade
 15:07:17 - 21-Jan-26
Unknown* 0 $89.21 OTC Trade
 15:04:49 - 21-Jan-26
Unknown* 0 $89.21 OTC Trade
 15:04:49 - 21-Jan-26
Unknown* 0 $89.33 OTC Trade
 15:03:52 - 21-Jan-26
Unknown* 1 $89.3255 OTC Trade
 15:03:39 - 21-Jan-26
Unknown* 30 $89.3029 OTC Trade
 15:03:32 - 21-Jan-26
Unknown* 0 $89.27049 SI Trade
Currency Conversion
 15:02:29 - 21-Jan-26
Unknown* 0 $89.28 OTC Trade
 15:02:04 - 21-Jan-26
Unknown* 0 $89.28 OTC Trade
 15:02:04 - 21-Jan-26
Unknown* 0 $89.24 OTC Trade
 14:57:33 - 21-Jan-26
Unknown* 0 $89.24 OTC Trade
 14:57:33 - 21-Jan-26
Unknown* 0 $89.22 OTC Trade
 14:51:26 - 21-Jan-26
Unknown* 0 $89.22 OTC Trade
 14:51:26 - 21-Jan-26
Unknown* 0 $89.21 OTC Trade
 14:51:25 - 21-Jan-26
Unknown* 0 $89.22 OTC Trade
 14:51:25 - 21-Jan-26
Unknown* 0 $89.21 OTC Trade
 14:51:25 - 21-Jan-26
Unknown* 0 $89.24 OTC Trade
 14:51:21 - 21-Jan-26
Unknown* 0 $89.24 OTC Trade
 14:51:21 - 21-Jan-26
Unknown* 0 $89.26 OTC Trade
 14:51:13 - 21-Jan-26
Unknown* 0 $89.21 OTC Trade
 14:51:13 - 21-Jan-26
Unknown* 0 $89.26 OTC Trade
 14:51:12 - 21-Jan-26
Unknown* 0 $89.26 OTC Trade
 14:51:12 - 21-Jan-26
Unknown* 0 $89.26 OTC Trade
 14:51:12 - 21-Jan-26
Unknown* 0 $89.26 OTC Trade
 14:51:12 - 21-Jan-26
Unknown* 0 $89.21 OTC Trade
 14:51:09 - 21-Jan-26
Unknown* 0 $89.01279 SI Trade
Currency Conversion
 14:48:39 - 21-Jan-26
Unknown* 0 $88.88 OTC Trade
 14:44:51 - 21-Jan-26
Unknown* 0 $88.88 OTC Trade
 14:44:51 - 21-Jan-26
Unknown* 0 $89.16 OTC Trade
 14:33:42 - 21-Jan-26
Unknown* 0 $89.16 OTC Trade
 14:33:42 - 21-Jan-26
FTSE 100 Latest
Value10,214.11
Change76.02