| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $97.6288 | OTC Trade |
18:45:32 - 17-Oct-25 |
| Unknown* | 100 | $97.745 | OTC Trade |
18:29:07 - 17-Oct-25 |
| Unknown* | 200 | $97.7793 | OTC Trade |
18:27:24 - 17-Oct-25 |
| Unknown* | 100 | $97.7693 | OTC Trade |
18:23:41 - 17-Oct-25 |
| Unknown* | 100 | $97.758 | OTC Trade |
18:17:08 - 17-Oct-25 |
| Unknown* | 100 | $97.818 | OTC Trade |
18:15:19 - 17-Oct-25 |
| Unknown* | 100 | $97.7393 | OTC Trade |
18:13:22 - 17-Oct-25 |
| Unknown* | 77 | $97.7075 | OTC Trade |
18:05:20 - 17-Oct-25 |
| Unknown* | 23 | $97.708 | OTC Trade |
18:05:20 - 17-Oct-25 |
| Unknown* | 100 | $97.81 | OTC Trade |
17:57:34 - 17-Oct-25 |
| Unknown* | 100 | $97.83792 | OTC Trade |
17:53:17 - 17-Oct-25 |
| Unknown* | 100 | $97.77 | OTC Trade |
17:48:45 - 17-Oct-25 |
| Unknown* | 200 | $97.8693 | OTC Trade |
17:43:06 - 17-Oct-25 |
| Unknown* | 100 | $97.875 | OTC Trade |
17:39:37 - 17-Oct-25 |
| Unknown* | 100 | $97.9093 | OTC Trade |
17:35:20 - 17-Oct-25 |
| Unknown* | 100 | $97.92 | OTC Trade |
17:33:26 - 17-Oct-25 |
| Unknown* | 100 | $97.90 | OTC Trade |
17:31:46 - 17-Oct-25 |
| Unknown* | 200 | $97.935 | OTC Trade |
17:29:19 - 17-Oct-25 |
| Unknown* | 100 | $97.958 | OTC Trade |
17:27:22 - 17-Oct-25 |
| Unknown* | 100 | $97.965 | OTC Trade |
17:23:12 - 17-Oct-25 |
| Unknown* | 100 | $97.895 | OTC Trade |
17:18:49 - 17-Oct-25 |
| Unknown* | 100 | $98.025 | OTC Trade |
17:16:33 - 17-Oct-25 |
| Unknown* | 1 | $98.025 | OTC Trade |
17:10:25 - 17-Oct-25 |
| Unknown* | 0 | $98.12 | OTC Trade |
16:50:42 - 17-Oct-25 |
| Unknown* | 0 | $97.98 | OTC Trade |
15:57:42 - 17-Oct-25 |
| Unknown* | 0 | $98.25047 | SI Trade Currency Conversion |
15:57:25 - 17-Oct-25 |
| Unknown* | 37 | $0.00 | SI Trade |
15:41:46 - 17-Oct-25 |
| Unknown* | 1 | $97.97674 | Currency Conversion Negotiated Trade |
15:20:40 - 17-Oct-25 |
| Unknown* | 0 | $98.33243 | SI Trade Currency Conversion |
15:18:49 - 17-Oct-25 |
| Unknown* | 0 | $98.62516 | SI Trade Currency Conversion |
15:06:41 - 17-Oct-25 |
| Unknown* | 200 | $98.162 | OTC Trade |
15:00:07 - 17-Oct-25 |
| Unknown* | 200 | $98.172 | OTC Trade |
15:00:07 - 17-Oct-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
14:51:02 - 17-Oct-25 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:50:59 - 17-Oct-25 |
| Unknown* | 0 | $98.18 | OTC Trade |
14:50:58 - 17-Oct-25 |
| Unknown* | 0 | $98.19 | OTC Trade |
14:50:57 - 17-Oct-25 |
| Unknown* | 0 | $98.19 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $98.19 | OTC Trade |
14:50:55 - 17-Oct-25 |
| Unknown* | 0 | $98.19 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $98.19 | OTC Trade |
14:50:54 - 17-Oct-25 |
| Unknown* | 0 | $98.19 | OTC Trade |
14:50:53 - 17-Oct-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
14:50:50 - 17-Oct-25 |
| Unknown* | 0 | $98.22 | OTC Trade |
14:50:50 - 17-Oct-25 |
| Unknown* | 0 | $98.27 | OTC Trade |
14:50:29 - 17-Oct-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:50:28 - 17-Oct-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
14:50:27 - 17-Oct-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:50:27 - 17-Oct-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:50:27 - 17-Oct-25 |
| Unknown* | 3 | $98.24 | OTC Trade |
14:50:27 - 17-Oct-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:50:27 - 17-Oct-25 |
| Unknown* | 0 | $98.28 | OTC Trade |
14:50:27 - 17-Oct-25 |
| Unknown* | 0 | $98.24 | OTC Trade |
14:50:27 - 17-Oct-25 |
| Unknown* | 9 | $98.055 | OTC Trade |
14:44:14 - 17-Oct-25 |
| Unknown* | 11 | $98.0751 | OTC Trade |
14:43:50 - 17-Oct-25 |
| Unknown* | 5 | $98.315 | OTC Trade |
14:40:18 - 17-Oct-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
14:39:53 - 17-Oct-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:38:59 - 17-Oct-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:38:59 - 17-Oct-25 |
| Unknown* | 0 | $98.36 | OTC Trade |
14:38:59 - 17-Oct-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:38:59 - 17-Oct-25 |
| Unknown* | 0 | $98.35 | OTC Trade |
14:37:36 - 17-Oct-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
14:37:16 - 17-Oct-25 |
| Unknown* | 0 | $98.40 | OTC Trade |
14:37:15 - 17-Oct-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
14:32:32 - 17-Oct-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
14:32:32 - 17-Oct-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
14:32:32 - 17-Oct-25 |
| Unknown* | 0 | $98.54 | OTC Trade |
14:32:32 - 17-Oct-25 |
| Unknown* | 2 | $98.626 | OTC Trade |
14:32:32 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:32:05 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:32:02 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:32:01 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:32:00 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:59 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:58 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:53 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:50 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:48 - 17-Oct-25 |
| Unknown* | 0 | $98.81 | OTC Trade |
14:31:48 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:47 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:47 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:47 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:46 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:46 - 17-Oct-25 |
| Unknown* | 0 | $98.85 | OTC Trade |
14:31:45 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:43 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:42 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:42 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:42 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:40 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:40 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:40 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:40 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:40 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:40 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:40 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:40 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:40 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:40 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:37 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:37 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:37 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:37 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:37 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:37 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:37 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:36 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:36 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:36 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:36 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:36 - 17-Oct-25 |
| Unknown* | 0 | $98.80 | OTC Trade |
14:31:35 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:34 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:34 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:34 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:33 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:33 - 17-Oct-25 |
| Unknown* | 0 | $99.02 | OTC Trade |
14:31:32 - 17-Oct-25 |
| Unknown* | 0 | $99.15 | OTC Trade |
14:30:47 - 17-Oct-25 |
| Unknown* | 0 | $99.03498 | SI Trade Currency Conversion |
12:52:23 - 17-Oct-25 |
| Unknown* | 7 | $99.88 | OTC Trade |
11:31:32 - 17-Oct-25 |
| Unknown* | 0 | $98.59003 | SI Trade Currency Conversion |
08:20:31 - 17-Oct-25 |
| Unknown* | 0 | $98.45 | OTC Trade |
20:59:14 - 16-Oct-25 |
| Unknown* | 261 | $98.662 | OTC Trade |
20:44:22 - 16-Oct-25 |
| Unknown* | 0 | $98.84 | OTC Trade |
19:26:10 - 16-Oct-25 |
| Unknown* | 1 | $98.842 | OTC Trade |
19:26:10 - 16-Oct-25 |
| Unknown* | 1,500 | $98.9409 | OTC Trade |
19:10:28 - 16-Oct-25 |
| Unknown* | 0 | $98.92 | OTC Trade |
19:07:05 - 16-Oct-25 |
| Unknown* | 0 | $98.92 | OTC Trade |
19:06:34 - 16-Oct-25 |
| Unknown* | 40 | $98.93 | OTC Trade |
19:06:33 - 16-Oct-25 |
| Unknown* | 0 | $99.09 | OTC Trade |
18:58:30 - 16-Oct-25 |
| Unknown* | 0 | $99.11 | OTC Trade |
18:56:43 - 16-Oct-25 |
| Unknown* | 0 | $99.08 | OTC Trade |
18:52:38 - 16-Oct-25 |
| Unknown* | 0 | $99.10 | OTC Trade |
18:51:44 - 16-Oct-25 |
| Unknown* | 13 | $99.0152 | OTC Trade |
18:47:13 - 16-Oct-25 |
| Unknown* | 15 | $99.065 | OTC Trade |
18:41:50 - 16-Oct-25 |
| Unknown* | 16 | $99.11 | OTC Trade |
18:41:02 - 16-Oct-25 |
| Unknown* | 4 | $99.11 | OTC Trade |
18:41:02 - 16-Oct-25 |
| Unknown* | 0 | $99.11 | OTC Trade |
18:40:48 - 16-Oct-25 |
| Unknown* | 22 | $99.111 | OTC Trade |
18:40:48 - 16-Oct-25 |
| Unknown* | 10 | $99.1509 | OTC Trade |
18:40:25 - 16-Oct-25 |
| Unknown* | 0 | $99.20 | OTC Trade |
18:39:19 - 16-Oct-25 |
| Unknown* | 30 | $99.164 | OTC Trade |
18:32:04 - 16-Oct-25 |
| Unknown* | 10 | $99.305 | OTC Trade |
18:27:30 - 16-Oct-25 |
| Unknown* | 0 | $99.27 | OTC Trade |
18:27:12 - 16-Oct-25 |
| Unknown* | 0 | $99.29 | OTC Trade |
18:24:17 - 16-Oct-25 |
| Unknown* | 0 | $99.26 | OTC Trade |
18:21:40 - 16-Oct-25 |
| Unknown* | 0 | $99.26 | OTC Trade |
18:18:37 - 16-Oct-25 |
| Unknown* | 0 | $99.28 | OTC Trade |
18:17:44 - 16-Oct-25 |
| Unknown* | 1 | $99.31 | OTC Trade |
18:13:39 - 16-Oct-25 |
| Unknown* | 1 | $99.86274 | Currency Conversion Negotiated Trade |
18:10:12 - 16-Oct-25 |
| Unknown* | 0 | $99.40 | OTC Trade |
18:07:19 - 16-Oct-25 |
| Unknown* | 200 | $99.3712 | OTC Trade |
18:01:44 - 16-Oct-25 |
| Unknown* | 0 | $99.58 | OTC Trade |
17:55:17 - 16-Oct-25 |
| Unknown* | 0 | $99.55 | OTC Trade |
17:54:49 - 16-Oct-25 |
| Unknown* | 0 | $99.55 | OTC Trade |
17:53:51 - 16-Oct-25 |
| Unknown* | 0 | $99.48 | OTC Trade |
17:53:05 - 16-Oct-25 |
| Unknown* | 0 | $99.51 | OTC Trade |
17:53:01 - 16-Oct-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
17:51:32 - 16-Oct-25 |
| Unknown* | 0 | $99.52 | OTC Trade |
17:51:31 - 16-Oct-25 |
| Unknown* | 1 | $99.56 | OTC Trade |
17:51:02 - 16-Oct-25 |
| Unknown* | 0 | $99.55 | OTC Trade |
17:49:45 - 16-Oct-25 |
| Unknown* | 0 | $99.42332 | SI Trade Currency Conversion |
17:45:26 - 16-Oct-25 |
| Unknown* | 0 | $99.47 | OTC Trade |
17:45:21 - 16-Oct-25 |
| Unknown* | 1 | $99.50 | OTC Trade |
17:45:04 - 16-Oct-25 |
| Unknown* | 0 | $99.45 | OTC Trade |
17:44:01 - 16-Oct-25 |
| Unknown* | 0 | $99.44 | OTC Trade |
17:42:31 - 16-Oct-25 |
| Unknown* | 0 | $99.44 | OTC Trade |
17:42:31 - 16-Oct-25 |
| Unknown* | 0 | $99.57 | OTC Trade |
17:39:05 - 16-Oct-25 |
| Unknown* | 0 | $99.55 | OTC Trade |
17:38:34 - 16-Oct-25 |
| Unknown* | 0 | $99.64 | OTC Trade |
17:31:53 - 16-Oct-25 |
| Unknown* | 50 | $99.56 | OTC Trade |
17:30:35 - 16-Oct-25 |
| Unknown* | 0 | $99.61 | OTC Trade |
17:30:22 - 16-Oct-25 |
| Unknown* | 0 | $99.76 | OTC Trade |
17:21:48 - 16-Oct-25 |
| Unknown* | 7,041 | $99.5745 | SI Trade Negotiated Trade |
17:21:41 - 16-Oct-25 |
| Unknown* | 0 | $99.94 | OTC Trade |
17:14:15 - 16-Oct-25 |
| Unknown* | 0 | $99.97 | OTC Trade |
17:13:15 - 16-Oct-25 |
| Unknown* | 0 | $99.97 | OTC Trade |
17:13:15 - 16-Oct-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
17:11:08 - 16-Oct-25 |
| Unknown* | 0 | $100.10 | OTC Trade |
17:10:17 - 16-Oct-25 |
| Unknown* | 0 | $100.05 | OTC Trade |
17:08:34 - 16-Oct-25 |
| Unknown* | 0 | $99.99 | OTC Trade |
17:08:08 - 16-Oct-25 |
| Unknown* | 0 | $100.06 | OTC Trade |
17:07:09 - 16-Oct-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
17:06:35 - 16-Oct-25 |
| Unknown* | 0 | $100.03 | OTC Trade |
17:06:35 - 16-Oct-25 |