Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Southern Ord (0L8A) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 426 $0.00 SI Trade
 10:31:48 - 11-Jul-25
Unknown* 0 $93.14106 SI Trade
Currency Conversion
 08:11:39 - 11-Jul-25
Unknown* 36 $93.312 OTC Trade
 20:59:39 - 10-Jul-25
Unknown* 100 $93.315 OTC Trade
 20:59:39 - 10-Jul-25
Unknown* 136 $93.295 OTC Trade
 20:59:26 - 10-Jul-25
Unknown* 60 $93.28 OTC Trade
 20:53:57 - 10-Jul-25
Unknown* 0 $93.45 OTC Trade
 20:50:26 - 10-Jul-25
Unknown* 39 $93.445 OTC Trade
 20:49:37 - 10-Jul-25
Unknown* 0 $93.47 OTC Trade
 20:48:24 - 10-Jul-25
Unknown* 6 $93.54 OTC Trade
 20:47:22 - 10-Jul-25
Unknown* 10 $93.66 OTC Trade
 20:43:12 - 10-Jul-25
Unknown* 534 $93.605 OTC Trade
 20:34:34 - 10-Jul-25
Unknown* 300 $93.6493 OTC Trade
 20:23:07 - 10-Jul-25
Unknown* 2 $93.295 OTC Trade
 20:01:45 - 10-Jul-25
Unknown* 0 $93.27 OTC Trade
 19:57:26 - 10-Jul-25
Unknown* 9 $93.26 OTC Trade
 19:57:26 - 10-Jul-25
Unknown* 3 $93.20 OTC Trade
 19:16:04 - 10-Jul-25
Unknown* 6 $93.085 OTC Trade
 18:59:32 - 10-Jul-25
Unknown* 7 $93.15 OTC Trade
 18:04:40 - 10-Jul-25
Unknown* 3 $92.9976 Cross
OTC Trade
 18:00:16 - 10-Jul-25
Unknown* 10 $92.905 OTC Trade
 15:47:59 - 10-Jul-25
Unknown* 3 $92.9191 OTC Trade
 15:42:33 - 10-Jul-25
Unknown* 8 $92.9807 OTC Trade
 15:34:02 - 10-Jul-25
Unknown* 25 $92.905 OTC Trade
 15:32:02 - 10-Jul-25
Unknown* 0 $92.7078 OTC Trade
 15:28:59 - 10-Jul-25
Unknown* 6 $93.64096 Currency Conversion
Negotiated Trade
 15:26:20 - 10-Jul-25
Unknown* 5 $92.7009 OTC Trade
 15:19:58 - 10-Jul-25
Unknown* 5 $92.74 OTC Trade
 15:17:38 - 10-Jul-25
Unknown* 0 $93.03214 SI Trade
Currency Conversion
 15:11:35 - 10-Jul-25
Unknown* 11 $92.52 OTC Trade
 15:06:59 - 10-Jul-25
Unknown* 0 $91.63 OTC Trade
 14:36:36 - 10-Jul-25
Unknown* 0 $91.74 OTC Trade
 14:36:26 - 10-Jul-25
Unknown* 0 $91.74 OTC Trade
 14:36:23 - 10-Jul-25
Unknown* 0 $91.41 OTC Trade
 14:32:05 - 10-Jul-25
Unknown* 0 $91.29 OTC Trade
 14:31:44 - 10-Jul-25
Unknown* 0 $91.29 OTC Trade
 14:31:44 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:43 - 10-Jul-25
Unknown* 0 $91.29 OTC Trade
 14:31:43 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:43 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:43 - 10-Jul-25
Unknown* 0 $91.29 OTC Trade
 14:31:43 - 10-Jul-25
Unknown* 0 $91.29 OTC Trade
 14:31:43 - 10-Jul-25
Unknown* 0 $91.29 OTC Trade
 14:31:27 - 10-Jul-25
Unknown* 0 $91.29 OTC Trade
 14:31:25 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:23 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:22 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:22 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:22 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:22 - 10-Jul-25
Unknown* 0 $91.29 OTC Trade
 14:31:22 - 10-Jul-25
Unknown* 0 $91.29 OTC Trade
 14:31:20 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:19 - 10-Jul-25
Unknown* 0 $91.29 OTC Trade
 14:31:19 - 10-Jul-25
Unknown* 0 $91.29 OTC Trade
 14:31:19 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:17 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:17 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:17 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:17 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:17 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:16 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:16 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:16 - 10-Jul-25
Unknown* 0 $91.73 OTC Trade
 14:31:16 - 10-Jul-25
Unknown* 0 $91.29 OTC Trade
 14:31:16 - 10-Jul-25
Unknown* 0 $91.29 OTC Trade
 14:31:00 - 10-Jul-25
Unknown* 136 $91.7893 OTC Trade
 20:59:39 - 09-Jul-25
Unknown* 2 $91.789 OTC Trade
 19:43:10 - 09-Jul-25
Unknown* 2 $91.789 OTC Trade
 19:43:08 - 09-Jul-25
Unknown* 2 $91.78 OTC Trade
 19:43:07 - 09-Jul-25
Unknown* 2 $91.7788 OTC Trade
 19:43:03 - 09-Jul-25
Unknown* 1 $91.5464 Cross
OTC Trade
 18:53:02 - 09-Jul-25
Unknown* 1 $91.08415 Currency Conversion
Negotiated Trade
 18:10:34 - 09-Jul-25
Unknown* 0 $91.45149 SI Trade
Currency Conversion
 16:26:50 - 09-Jul-25
Unknown* 554 $91.96 SI Trade
 16:08:35 - 09-Jul-25
Unknown* -554 $0.00 SI Trade
Correction
 16:08:35 - 09-Jul-25
Unknown* 554 $0.00 SI Trade
 16:08:35 - 09-Jul-25
Unknown* 0 $91.2876 SI Trade
Currency Conversion
 16:06:10 - 09-Jul-25
Unknown* 0 $91.26419 SI Trade
Currency Conversion
 15:50:38 - 09-Jul-25
Unknown* 0 $91.07688 SI Trade
Currency Conversion
 15:37:21 - 09-Jul-25
Unknown* 9 $91.47847 Currency Conversion
Negotiated Trade
 15:26:51 - 09-Jul-25
Unknown* 0 $90.96 OTC Trade
 14:50:53 - 09-Jul-25
Unknown* 0 $90.96 OTC Trade
 14:50:53 - 09-Jul-25
Unknown* 0 $90.96 OTC Trade
 14:50:52 - 09-Jul-25
Unknown* 0 $90.96 OTC Trade
 14:50:52 - 09-Jul-25
Unknown* 0 $90.96 OTC Trade
 14:50:52 - 09-Jul-25
Unknown* 0 $90.96 OTC Trade
 14:50:52 - 09-Jul-25
Unknown* 0 $90.89 OTC Trade
 14:50:52 - 09-Jul-25
Unknown* 0 $90.96 OTC Trade
 14:50:51 - 09-Jul-25
Unknown* 0 $90.96 OTC Trade
 14:50:51 - 09-Jul-25
Unknown* 0 $90.96 OTC Trade
 14:50:51 - 09-Jul-25
Unknown* 0 $90.96 OTC Trade
 14:50:49 - 09-Jul-25
Unknown* 0 $90.95 OTC Trade
 14:50:46 - 09-Jul-25
Unknown* 0 $90.89 OTC Trade
 14:50:46 - 09-Jul-25
Unknown* 0 $90.95 OTC Trade
 14:50:46 - 09-Jul-25
Unknown* 0 $90.95 OTC Trade
 14:50:45 - 09-Jul-25
Unknown* 0 $90.94 OTC Trade
 14:50:11 - 09-Jul-25
Unknown* 0 $90.84 OTC Trade
 14:47:54 - 09-Jul-25
Unknown* 0 $90.84 OTC Trade
 14:47:53 - 09-Jul-25
Unknown* 0 $90.78 OTC Trade
 14:47:48 - 09-Jul-25
Unknown* 1 $90.78 OTC Trade
 14:47:48 - 09-Jul-25
Unknown* 1 $90.78 OTC Trade
 14:47:47 - 09-Jul-25
Unknown* 0 $90.78 OTC Trade
 14:47:47 - 09-Jul-25
Unknown* 1 $90.78 OTC Trade
 14:47:47 - 09-Jul-25
Unknown* 0 $90.90 OTC Trade
 14:39:52 - 09-Jul-25
Unknown* 0 $90.90 OTC Trade
 14:39:52 - 09-Jul-25
Unknown* 0 $90.90 OTC Trade
 14:39:52 - 09-Jul-25
Unknown* 0 $90.90 OTC Trade
 14:39:51 - 09-Jul-25
Unknown* 0 $91.07 OTC Trade
 14:33:05 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:22 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:21 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:21 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:20 - 09-Jul-25
Unknown* 0 $91.07 OTC Trade
 14:31:20 - 09-Jul-25
Unknown* 0 $91.07 OTC Trade
 14:31:18 - 09-Jul-25
Unknown* 1 $91.07 OTC Trade
 14:31:17 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:17 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:17 - 09-Jul-25
Unknown* 0 $91.07 OTC Trade
 14:31:16 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:15 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:14 - 09-Jul-25
Unknown* 0 $91.07 OTC Trade
 14:31:14 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:14 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:14 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:14 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:13 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:12 - 09-Jul-25
Unknown* 0 $91.07 OTC Trade
 14:31:12 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:12 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:12 - 09-Jul-25
Unknown* 0 $91.38 OTC Trade
 14:31:08 - 09-Jul-25
Unknown* 0 $91.49832 SI Trade
Currency Conversion
 07:01:07 - 09-Jul-25
Unknown* 1 $91.441 OTC Trade
 20:50:37 - 08-Jul-25
Unknown* 80 $91.3307 OTC Trade
 19:48:42 - 08-Jul-25
Unknown* 1 $91.31 OTC Trade
 19:46:56 - 08-Jul-25
Unknown* 13 $90.81 OTC Trade
 17:39:25 - 08-Jul-25
Unknown* 0 $90.95 OTC Trade
 16:28:54 - 08-Jul-25
Unknown* 0 $90.95 OTC Trade
 16:28:53 - 08-Jul-25
Unknown* 5 $90.69 OTC Trade
 16:10:37 - 08-Jul-25
Unknown* 0 $90.50 OTC Trade
 16:05:15 - 08-Jul-25
Unknown* 3 $90.575 OTC Trade
 16:03:19 - 08-Jul-25
Unknown* 35 $90.42 OTC Trade
 15:49:00 - 08-Jul-25
Unknown* 0 $90.46 OTC Trade
 15:48:33 - 08-Jul-25
Unknown* 0 $90.46 OTC Trade
 15:48:32 - 08-Jul-25
Unknown* 0 $90.55 OTC Trade
 15:34:09 - 08-Jul-25
Unknown* 0 $90.53 OTC Trade
 15:31:03 - 08-Jul-25
Unknown* 0 $90.69 OTC Trade
 15:25:50 - 08-Jul-25
Unknown* 0 $90.72 OTC Trade
 15:22:26 - 08-Jul-25
Unknown* 0 $90.84 OTC Trade
 15:16:18 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:04 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 0 $90.86 OTC Trade
 15:15:03 - 08-Jul-25
Unknown* 18 $90.81 OTC Trade
 15:09:43 - 08-Jul-25
Unknown* 0 $90.81 OTC Trade
 15:09:43 - 08-Jul-25
Unknown* 0 $90.72 OTC Trade
 15:05:27 - 08-Jul-25
Unknown* 0 $90.72 OTC Trade
 15:05:27 - 08-Jul-25
Unknown* 1 $90.9005 Cross
OTC Trade
 15:01:42 - 08-Jul-25
Unknown* 1 $91.10 OTC Trade
 14:56:11 - 08-Jul-25
Unknown* 1 $91.10 OTC Trade
 14:56:11 - 08-Jul-25
Unknown* 0 $91.22 OTC Trade
 14:51:00 - 08-Jul-25
Unknown* 0 $91.22 OTC Trade
 14:51:00 - 08-Jul-25
Unknown* 0 $91.22 OTC Trade
 14:50:59 - 08-Jul-25
Unknown* 0 $91.27 OTC Trade
 14:50:55 - 08-Jul-25
Unknown* 0 $91.27 OTC Trade
 14:50:54 - 08-Jul-25
Unknown* 0 $91.14 OTC Trade
 14:50:49 - 08-Jul-25
Unknown* 0 $91.14 OTC Trade
 14:50:48 - 08-Jul-25
Unknown* 0 $91.14 OTC Trade
 14:50:47 - 08-Jul-25
Unknown* 0 $91.27 OTC Trade
 14:50:47 - 08-Jul-25
Unknown* 0 $91.27 OTC Trade
 14:50:47 - 08-Jul-25
Unknown* 0 $91.14 OTC Trade
 14:50:46 - 08-Jul-25
FTSE 100 Latest
Value8,943.08
Change-32.58