| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.70 | OTC Trade |
18:38:50 - 08-Aug-25 |
| Unknown* | 0 | $94.70 | OTC Trade |
18:38:50 - 08-Aug-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
18:33:00 - 08-Aug-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
18:33:00 - 08-Aug-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
18:33:00 - 08-Aug-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
18:33:00 - 08-Aug-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
18:33:00 - 08-Aug-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
18:33:00 - 08-Aug-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
18:33:00 - 08-Aug-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
18:33:00 - 08-Aug-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
18:33:00 - 08-Aug-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
18:33:00 - 08-Aug-25 |
| Unknown* | 0 | $94.62 | OTC Trade |
18:33:00 - 08-Aug-25 |
| Unknown* | 40 | $94.71 | OTC Trade |
18:26:22 - 08-Aug-25 |
| Unknown* | 2 | $94.585 | OTC Trade |
18:00:15 - 08-Aug-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
17:50:11 - 08-Aug-25 |
| Unknown* | 10 | $94.6388 | OTC Trade |
17:40:13 - 08-Aug-25 |
| Unknown* | 74 | $94.7288 | OTC Trade |
17:31:12 - 08-Aug-25 |
| Unknown* | 0 | $94.93 | OTC Trade |
17:03:30 - 08-Aug-25 |
| Unknown* | 0 | $94.81671 | SI Trade Currency Conversion |
17:02:54 - 08-Aug-25 |
| Unknown* | 55 | $94.925 | OTC Trade |
17:02:35 - 08-Aug-25 |
| Unknown* | 33 | $94.875 | OTC Trade |
16:50:21 - 08-Aug-25 |
| Unknown* | 0 | $94.85 | OTC Trade |
16:34:30 - 08-Aug-25 |
| Unknown* | 10 | $94.7907 | OTC Trade |
16:33:24 - 08-Aug-25 |
| Unknown* | 0 | $94.98 | OTC Trade |
16:23:22 - 08-Aug-25 |
| Unknown* | 4 | $95.13 | OTC Trade |
16:13:32 - 08-Aug-25 |
| Unknown* | 0 | $95.13 | OTC Trade |
16:13:32 - 08-Aug-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
15:52:38 - 08-Aug-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
15:52:38 - 08-Aug-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
15:52:37 - 08-Aug-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
15:31:03 - 08-Aug-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
15:31:03 - 08-Aug-25 |
| Unknown* | 0 | $94.97 | OTC Trade |
15:20:45 - 08-Aug-25 |
| Unknown* | 0 | $94.98 | OTC Trade |
15:20:30 - 08-Aug-25 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:56:09 - 08-Aug-25 |
| Unknown* | 0 | $95.69 | OTC Trade |
14:56:09 - 08-Aug-25 |
| Unknown* | 0 | $95.71 | OTC Trade |
14:54:08 - 08-Aug-25 |
| Unknown* | 0 | $95.68 | OTC Trade |
14:54:07 - 08-Aug-25 |
| Unknown* | 0 | $95.68 | OTC Trade |
14:54:07 - 08-Aug-25 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:50:31 - 08-Aug-25 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:50:31 - 08-Aug-25 |
| Unknown* | 0 | $95.61 | OTC Trade |
14:50:29 - 08-Aug-25 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:50:26 - 08-Aug-25 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:50:26 - 08-Aug-25 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:50:24 - 08-Aug-25 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:50:22 - 08-Aug-25 |
| Unknown* | 0 | $95.61 | OTC Trade |
14:50:22 - 08-Aug-25 |
| Unknown* | 0 | $95.65 | OTC Trade |
14:50:21 - 08-Aug-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:50:16 - 08-Aug-25 |
| Unknown* | 0 | $95.66 | OTC Trade |
14:50:15 - 08-Aug-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:31:12 - 08-Aug-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:31:11 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:31:11 - 08-Aug-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:31:09 - 08-Aug-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:31:08 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:31:08 - 08-Aug-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:31:08 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:31:08 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:31:07 - 08-Aug-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:31:07 - 08-Aug-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:31:07 - 08-Aug-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:31:07 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:31:06 - 08-Aug-25 |
| Unknown* | 0 | $95.41 | OTC Trade |
14:31:05 - 08-Aug-25 |
| Unknown* | 1 | $95.59 | OTC Trade |
14:31:05 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $95.59 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 10 | $95.59 | OTC Trade |
14:30:52 - 08-Aug-25 |
| Unknown* | 0 | $95.77269 | SI Trade Currency Conversion |
08:20:44 - 08-Aug-25 |
| Unknown* | 25 | $95.2507 | OTC Trade |
20:59:30 - 07-Aug-25 |
| Unknown* | 15 | $95.15 | OTC Trade |
20:56:41 - 07-Aug-25 |
| Unknown* | 0 | $95.34 | OTC Trade |
17:59:07 - 07-Aug-25 |
| Unknown* | 21 | $95.5593 | OTC Trade |
17:47:00 - 07-Aug-25 |
| Unknown* | 3 | $95.47 | OTC Trade |
17:37:34 - 07-Aug-25 |
| Unknown* | 8 | $94.59667 | Currency Conversion Negotiated Trade |
16:57:51 - 07-Aug-25 |
| Unknown* | 0 | $94.99 | OTC Trade |
16:44:14 - 07-Aug-25 |
| Unknown* | 11 | $95.05 | OTC Trade |
16:39:11 - 07-Aug-25 |
| Unknown* | 0 | $94.99 | OTC Trade |
16:33:12 - 07-Aug-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
16:24:24 - 07-Aug-25 |
| Unknown* | 0 | $95.01 | OTC Trade |
16:24:24 - 07-Aug-25 |
| Unknown* | 50 | $95.005 | OTC Trade |
16:24:04 - 07-Aug-25 |
| Unknown* | 0 | $94.81 | OTC Trade |
16:18:15 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.82 | OTC Trade |
16:17:46 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $94.79 | OTC Trade |
16:17:31 - 07-Aug-25 |
| Unknown* | 0 | $95.05 | OTC Trade |
16:13:08 - 07-Aug-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
15:51:31 - 07-Aug-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
15:51:31 - 07-Aug-25 |
| Unknown* | 0 | $95.29 | OTC Trade |
15:50:40 - 07-Aug-25 |
| Unknown* | 0 | $95.23 | OTC Trade |
15:50:08 - 07-Aug-25 |
| Unknown* | 0 | $95.27 | OTC Trade |
15:49:33 - 07-Aug-25 |
| Unknown* | 2 | $95.07572 | Currency Conversion Negotiated Trade |
15:27:52 - 07-Aug-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
15:19:50 - 07-Aug-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
15:05:59 - 07-Aug-25 |
| Unknown* | 0 | $95.25 | OTC Trade |
15:05:59 - 07-Aug-25 |
| Unknown* | 0 | $95.31 | OTC Trade |
15:01:17 - 07-Aug-25 |
| Unknown* | 30 | $95.245 | OTC Trade |
15:00:07 - 07-Aug-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:50:53 - 07-Aug-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:50:53 - 07-Aug-25 |
| Unknown* | 0 | $95.11 | OTC Trade |
14:50:53 - 07-Aug-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
14:50:32 - 07-Aug-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
14:50:32 - 07-Aug-25 |
| Unknown* | 0 | $95.16 | OTC Trade |
14:50:32 - 07-Aug-25 |
| Unknown* | 0 | $95.09 | OTC Trade |
14:50:16 - 07-Aug-25 |
| Unknown* | 0 | $95.18 | OTC Trade |
14:50:14 - 07-Aug-25 |
| Unknown* | 0 | $95.18 | OTC Trade |
14:50:14 - 07-Aug-25 |
| Unknown* | 0 | $95.09 | OTC Trade |
14:49:48 - 07-Aug-25 |