| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 95.01 | 95.01 | 95.01 | 95.01 | 839 |
| 23rd Mar 2026 (Mon) | 94.37 | 94.37 | 94.37 | 94.37 | 13,588 |
| 20th Mar 2026 (Fri) | 94.00 | 94.00 | 94.00 | 94.00 | 1,466 |
| 19th Mar 2026 (Thu) | 95.65 | 95.65 | 95.65 | 95.65 | 925 |
| 18th Mar 2026 (Wed) | 96.91 | 96.91 | 96.91 | 96.91 | 774 |
| 17th Mar 2026 (Tue) | 98.66 | 98.66 | 98.66 | 98.66 | 1,300 |
| 16th Mar 2026 (Mon) | 98.76 | 98.76 | 98.76 | 98.76 | 1,244 |
| 13th Mar 2026 (Fri) | 99.05 | 99.05 | 99.05 | 99.05 | 4,411 |
| 12th Mar 2026 (Thu) | 98.12 | 98.12 | 98.12 | 98.12 | 457 |
| 11th Mar 2026 (Wed) | 96.09 | 96.09 | 96.09 | 96.09 | 742 |
| 10th Mar 2026 (Tue) | 96.97 | 96.97 | 96.97 | 96.97 | 1,284 |
| 9th Mar 2026 (Mon) | 97.16 | 97.16 | 97.16 | 97.16 | 106 |
| 6th Mar 2026 (Fri) | 97.32 | 97.32 | 97.32 | 97.32 | 197 |
| 5th Mar 2026 (Thu) | 96.35 | 96.35 | 96.35 | 96.35 | 139 |
| 4th Mar 2026 (Wed) | 97.94 | 97.94 | 97.94 | 97.94 | 6,651 |
| 3rd Mar 2026 (Tue) | 96.22 | 96.22 | 96.22 | 96.22 | 693 |
| 2nd Mar 2026 (Mon) | 97.22 | 97.22 | 97.22 | 97.22 | 2,013 |
| 27th Feb 2026 (Fri) | 97.83 | 97.83 | 97.83 | 97.83 | 2,820 |
| 26th Feb 2026 (Thu) | 96.45 | 96.45 | 96.45 | 96.45 | 1,064 |
| 25th Feb 2026 (Wed) | 95.56 | 95.56 | 95.56 | 95.56 | 1,657 |
| 24th Feb 2026 (Tue) | 95.38 | 95.38 | 95.38 | 95.38 | 982 |
| 23rd Feb 2026 (Mon) | 95.13 | 95.13 | 95.13 | 95.13 | 5,390 |
| 20th Feb 2026 (Fri) | 94.61 | 94.61 | 94.61 | 94.61 | 2,501 |
| 19th Feb 2026 (Thu) | 94.67 | 94.67 | 94.67 | 94.67 | 2,267 |
| 18th Feb 2026 (Wed) | 91.26 | 91.26 | 91.26 | 91.26 | 1,389 |
| 17th Feb 2026 (Tue) | 92.59771 | 92.59771 | 92.59771 | 92.59771 | 522 |
| 16th Feb 2026 (Mon) | 95.82393 | 95.82393 | 95.82393 | 95.82393 | 65 |
| 13th Feb 2026 (Fri) | 94.58 | 94.58 | 94.58 | 94.58 | 2,201 |
| 12th Feb 2026 (Thu) | 92.67 | 92.67 | 92.67 | 92.67 | 1,533 |
| 11th Feb 2026 (Wed) | 90.55 | 90.55 | 90.55 | 90.55 | 433 |
| 10th Feb 2026 (Tue) | 90.36 | 90.36 | 90.36 | 90.36 | 617 |
| 9th Feb 2026 (Mon) | 89.01 | 89.01 | 89.01 | 89.01 | 800 |
| 6th Feb 2026 (Fri) | 90.18 | 90.18 | 90.18 | 90.18 | 3,892 |
| 5th Feb 2026 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 7,218 |
| 4th Feb 2026 (Wed) | 90.73 | 90.73 | 90.73 | 90.73 | 740 |
| 3rd Feb 2026 (Tue) | 89.71 | 89.71 | 89.71 | 89.71 | 1,607 |
| 2nd Feb 2026 (Mon) | 88.04 | 88.04 | 88.04 | 88.04 | 4,620 |
| 30th Jan 2026 (Fri) | 88.58 | 88.58 | 88.58 | 88.58 | 416 |
| 29th Jan 2026 (Thu) | 88.74 | 88.74 | 88.74 | 88.74 | 1,171 |
| 28th Jan 2026 (Wed) | 88.79 | 88.79 | 88.79 | 88.79 | 1,939 |
| 27th Jan 2026 (Tue) | 87.82569 | 87.82569 | 87.82569 | 87.82569 | 10,540 |
| 26th Jan 2026 (Mon) | 87.82569 | 87.82569 | 87.82569 | 87.82569 | 604 |