| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 100.2397 | 100.2397 | 100.2397 | 100.2397 | 2,791 |
| 16th Oct 2025 (Thu) | 100.2397 | 100.2397 | 100.2397 | 100.2397 | 2,880 |
| 15th Oct 2025 (Wed) | 99.93224 | 99.93224 | 99.93224 | 99.93224 | 4,253 |
| 14th Oct 2025 (Tue) | 99.93224 | 99.93224 | 99.93224 | 99.93224 | 5,809 |
| 13th Oct 2025 (Mon) | 98.01246 | 98.01246 | 98.01246 | 98.01246 | 1,042 |
| 10th Oct 2025 (Fri) | 95.49 | 95.49 | 95.49 | 95.49 | 132 |
| 9th Oct 2025 (Thu) | 95.49 | 95.49 | 95.49 | 95.49 | 59 |
| 8th Oct 2025 (Wed) | 95.49 | 95.49 | 95.49 | 95.49 | 200 |
| 7th Oct 2025 (Tue) | 95.49 | 95.49 | 95.49 | 95.49 | 601 |
| 6th Oct 2025 (Mon) | 94.31628 | 94.31628 | 94.31628 | 94.31628 | 1,309 |
| 3rd Oct 2025 (Fri) | 94.31628 | 94.31628 | 94.31628 | 94.31628 | 487 |
| 2nd Oct 2025 (Thu) | 94.31628 | 94.31628 | 94.31628 | 94.31628 | 203 |
| 1st Oct 2025 (Wed) | 94.19721 | 94.19721 | 94.19721 | 94.19721 | 1,121 |
| 30th Sep 2025 (Tue) | 94.19721 | 94.19721 | 94.19721 | 94.19721 | 590 |
| 29th Sep 2025 (Mon) | 94.62823 | 94.62823 | 94.62823 | 94.62823 | 580 |
| 26th Sep 2025 (Fri) | 94.62823 | 94.62823 | 94.62823 | 94.62823 | 312 |
| 25th Sep 2025 (Thu) | 94.62823 | 94.62823 | 94.62823 | 94.62823 | 1,051 |
| 24th Sep 2025 (Wed) | 94.6336 | 94.6336 | 94.6336 | 94.6336 | 1,313 |
| 23rd Sep 2025 (Tue) | 91.7318 | 91.7318 | 91.7318 | 91.7318 | 1,667 |
| 22nd Sep 2025 (Mon) | 91.7318 | 91.7318 | 91.7318 | 91.7318 | 2,310 |
| 19th Sep 2025 (Fri) | 91.7318 | 91.7318 | 91.7318 | 91.7318 | 3,005 |
| 18th Sep 2025 (Thu) | 91.7318 | 91.7318 | 91.7318 | 91.7318 | 740 |
| 17th Sep 2025 (Wed) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 606 |
| 16th Sep 2025 (Tue) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 1,253 |
| 15th Sep 2025 (Mon) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 1,266 |
| 12th Sep 2025 (Fri) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 676 |
| 11th Sep 2025 (Thu) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 574 |
| 10th Sep 2025 (Wed) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 630 |
| 9th Sep 2025 (Tue) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 566 |
| 8th Sep 2025 (Mon) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 2,223 |
| 5th Sep 2025 (Fri) | 91.38103 | 91.38103 | 91.38103 | 91.38103 | 39 |
| 4th Sep 2025 (Thu) | 92.78855 | 92.78855 | 92.78855 | 92.78855 | 798 |
| 3rd Sep 2025 (Wed) | 92.78855 | 92.78855 | 92.78855 | 92.78855 | 96 |
| 2nd Sep 2025 (Tue) | 92.78855 | 92.78855 | 92.78855 | 92.78855 | 1,080 |
| 1st Sep 2025 (Mon) | 92.43671 | 92.43671 | 92.43671 | 92.43671 | 0 |
| 29th Aug 2025 (Fri) | 92.23946 | 92.23946 | 92.23946 | 92.23946 | 163 |
| 28th Aug 2025 (Thu) | 92.56437 | 92.56437 | 92.56437 | 92.56437 | 58 |
| 27th Aug 2025 (Wed) | 92.56437 | 92.56437 | 92.56437 | 92.56437 | 141 |
| 26th Aug 2025 (Tue) | 92.56437 | 92.56437 | 92.56437 | 92.56437 | 762 |
| 25th Aug 2025 (Mon) | 94.38379 | 94.38379 | 94.38379 | 94.38379 | 0 |
| 22nd Aug 2025 (Fri) | 94.38379 | 94.38379 | 94.38379 | 94.38379 | 12 |
| 21st Aug 2025 (Thu) | 94.38379 | 94.38379 | 94.38379 | 94.38379 | 28 |
| 20th Aug 2025 (Wed) | 94.6914 | 94.6914 | 94.6914 | 94.6914 | 427 |
| 19th Aug 2025 (Tue) | 92.96139 | 92.96139 | 92.96139 | 92.96139 | 105 |
| 18th Aug 2025 (Mon) | 94.81671 | 94.81671 | 94.81671 | 94.81671 | 352 |