| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 87.84056 | 87.84056 | 87.84056 | 87.84056 | 202 |
| 5th Dec 2025 (Fri) | 87.84056 | 87.84056 | 87.84056 | 87.84056 | 845 |
| 4th Dec 2025 (Thu) | 87.83145 | 87.83145 | 87.83145 | 87.83145 | 453 |
| 3rd Dec 2025 (Wed) | 89.84363 | 89.84363 | 89.84363 | 89.84363 | 7,208 |
| 2nd Dec 2025 (Tue) | 89.82915 | 89.82915 | 89.82915 | 89.82915 | 2,983 |
| 1st Dec 2025 (Mon) | 89.82915 | 89.82915 | 89.82915 | 89.82915 | 1,136 |
| 28th Nov 2025 (Fri) | 90.50772 | 90.50772 | 90.50772 | 90.50772 | 186 |
| 27th Nov 2025 (Thu) | 90.74331 | 90.74331 | 90.74331 | 90.74331 | 0 |
| 26th Nov 2025 (Wed) | 89.94378 | 89.94378 | 89.94378 | 89.94378 | 1,343 |
| 25th Nov 2025 (Tue) | 90.32386 | 90.32386 | 90.32386 | 90.32386 | 443 |
| 24th Nov 2025 (Mon) | 90.32386 | 90.32386 | 90.32386 | 90.32386 | 420 |
| 21st Nov 2025 (Fri) | 90.32386 | 90.32386 | 90.32386 | 90.32386 | 1,756 |
| 20th Nov 2025 (Thu) | 90.32386 | 90.32386 | 90.32386 | 90.32386 | 1,366 |
| 19th Nov 2025 (Wed) | 90.32386 | 90.32386 | 90.32386 | 90.32386 | 1,998 |
| 18th Nov 2025 (Tue) | 90.32386 | 90.32386 | 90.32386 | 90.32386 | 667 |
| 17th Nov 2025 (Mon) | 89.98975 | 89.98975 | 89.98975 | 89.98975 | 5,130 |
| 14th Nov 2025 (Fri) | 89.98975 | 89.98975 | 89.98975 | 89.98975 | 235 |
| 13th Nov 2025 (Thu) | 89.98975 | 89.98975 | 89.98975 | 89.98975 | 2,679 |
| 12th Nov 2025 (Wed) | 89.98975 | 89.98975 | 89.98975 | 89.98975 | 901 |
| 11th Nov 2025 (Tue) | 89.98975 | 89.98975 | 89.98975 | 89.98975 | 10,233 |
| 10th Nov 2025 (Mon) | 89.98975 | 89.98975 | 89.98975 | 89.98975 | 12,099 |
| 7th Nov 2025 (Fri) | 91.30655 | 91.30655 | 91.30655 | 91.30655 | 3,085 |
| 6th Nov 2025 (Thu) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 5,123 |
| 5th Nov 2025 (Wed) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 9,866 |
| 4th Nov 2025 (Tue) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 5,049 |
| 3rd Nov 2025 (Mon) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 587 |
| 31st Oct 2025 (Fri) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 15,978 |
| 30th Oct 2025 (Thu) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 2,030 |
| 29th Oct 2025 (Wed) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 2,961 |
| 28th Oct 2025 (Tue) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 569 |
| 27th Oct 2025 (Mon) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 1,553 |
| 24th Oct 2025 (Fri) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 690 |
| 23rd Oct 2025 (Thu) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 3,007 |
| 22nd Oct 2025 (Wed) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 10,907 |
| 21st Oct 2025 (Tue) | 100.2397 | 100.2397 | 100.2397 | 100.2397 | 817 |
| 20th Oct 2025 (Mon) | 100.2397 | 100.2397 | 100.2397 | 100.2397 | 702 |
| 17th Oct 2025 (Fri) | 100.2397 | 100.2397 | 100.2397 | 100.2397 | 2,791 |
| 16th Oct 2025 (Thu) | 100.2397 | 100.2397 | 100.2397 | 100.2397 | 2,880 |
| 15th Oct 2025 (Wed) | 99.93224 | 99.93224 | 99.93224 | 99.93224 | 4,253 |
| 14th Oct 2025 (Tue) | 99.93224 | 99.93224 | 99.93224 | 99.93224 | 5,809 |
| 13th Oct 2025 (Mon) | 98.01246 | 98.01246 | 98.01246 | 98.01246 | 1,042 |
| 10th Oct 2025 (Fri) | 95.49 | 95.49 | 95.49 | 95.49 | 132 |
| 9th Oct 2025 (Thu) | 95.49 | 95.49 | 95.49 | 95.49 | 59 |
| 8th Oct 2025 (Wed) | 95.49 | 95.49 | 95.49 | 95.49 | 200 |