| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 89.98975 | 89.98975 | 89.98975 | 89.98975 | 0 |
| 14th Nov 2025 (Fri) | 89.98975 | 89.98975 | 89.98975 | 89.98975 | 235 |
| 13th Nov 2025 (Thu) | 89.98975 | 89.98975 | 89.98975 | 89.98975 | 2,679 |
| 12th Nov 2025 (Wed) | 89.98975 | 89.98975 | 89.98975 | 89.98975 | 901 |
| 11th Nov 2025 (Tue) | 89.98975 | 89.98975 | 89.98975 | 89.98975 | 10,233 |
| 10th Nov 2025 (Mon) | 89.98975 | 89.98975 | 89.98975 | 89.98975 | 12,099 |
| 7th Nov 2025 (Fri) | 91.30655 | 91.30655 | 91.30655 | 91.30655 | 3,085 |
| 6th Nov 2025 (Thu) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 5,123 |
| 5th Nov 2025 (Wed) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 9,866 |
| 4th Nov 2025 (Tue) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 5,049 |
| 3rd Nov 2025 (Mon) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 587 |
| 31st Oct 2025 (Fri) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 15,978 |
| 30th Oct 2025 (Thu) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 2,030 |
| 29th Oct 2025 (Wed) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 2,961 |
| 28th Oct 2025 (Tue) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 569 |
| 27th Oct 2025 (Mon) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 1,553 |
| 24th Oct 2025 (Fri) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 690 |
| 23rd Oct 2025 (Thu) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 3,007 |
| 22nd Oct 2025 (Wed) | 97.63791 | 97.63791 | 97.63791 | 97.63791 | 10,907 |
| 21st Oct 2025 (Tue) | 100.2397 | 100.2397 | 100.2397 | 100.2397 | 817 |
| 20th Oct 2025 (Mon) | 100.2397 | 100.2397 | 100.2397 | 100.2397 | 702 |
| 17th Oct 2025 (Fri) | 100.2397 | 100.2397 | 100.2397 | 100.2397 | 2,791 |
| 16th Oct 2025 (Thu) | 100.2397 | 100.2397 | 100.2397 | 100.2397 | 2,880 |
| 15th Oct 2025 (Wed) | 99.93224 | 99.93224 | 99.93224 | 99.93224 | 4,253 |
| 14th Oct 2025 (Tue) | 99.93224 | 99.93224 | 99.93224 | 99.93224 | 5,809 |
| 13th Oct 2025 (Mon) | 98.01246 | 98.01246 | 98.01246 | 98.01246 | 1,042 |
| 10th Oct 2025 (Fri) | 95.49 | 95.49 | 95.49 | 95.49 | 132 |
| 9th Oct 2025 (Thu) | 95.49 | 95.49 | 95.49 | 95.49 | 59 |
| 8th Oct 2025 (Wed) | 95.49 | 95.49 | 95.49 | 95.49 | 200 |
| 7th Oct 2025 (Tue) | 95.49 | 95.49 | 95.49 | 95.49 | 601 |
| 6th Oct 2025 (Mon) | 94.31628 | 94.31628 | 94.31628 | 94.31628 | 1,309 |
| 3rd Oct 2025 (Fri) | 94.31628 | 94.31628 | 94.31628 | 94.31628 | 487 |
| 2nd Oct 2025 (Thu) | 94.31628 | 94.31628 | 94.31628 | 94.31628 | 203 |
| 1st Oct 2025 (Wed) | 94.19721 | 94.19721 | 94.19721 | 94.19721 | 1,121 |
| 30th Sep 2025 (Tue) | 94.19721 | 94.19721 | 94.19721 | 94.19721 | 590 |
| 29th Sep 2025 (Mon) | 94.62823 | 94.62823 | 94.62823 | 94.62823 | 580 |
| 26th Sep 2025 (Fri) | 94.62823 | 94.62823 | 94.62823 | 94.62823 | 312 |
| 25th Sep 2025 (Thu) | 94.62823 | 94.62823 | 94.62823 | 94.62823 | 1,051 |
| 24th Sep 2025 (Wed) | 94.6336 | 94.6336 | 94.6336 | 94.6336 | 1,313 |
| 23rd Sep 2025 (Tue) | 91.7318 | 91.7318 | 91.7318 | 91.7318 | 1,667 |
| 22nd Sep 2025 (Mon) | 91.7318 | 91.7318 | 91.7318 | 91.7318 | 2,310 |
| 19th Sep 2025 (Fri) | 91.7318 | 91.7318 | 91.7318 | 91.7318 | 3,005 |
| 18th Sep 2025 (Thu) | 91.7318 | 91.7318 | 91.7318 | 91.7318 | 740 |
| 17th Sep 2025 (Wed) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 606 |