| Date | Open | High | Low | Close | Volume |
| 10th Jul 2025 (Thu) | 91.45149 | 91.45149 | 91.45149 | 91.45149 | 89 |
| 9th Jul 2025 (Wed) | 91.45149 | 91.45149 | 91.45149 | 91.45149 | 568 |
| 8th Jul 2025 (Tue) | 91.49573 | 91.49573 | 91.49573 | 91.49573 | 80 |
| 7th Jul 2025 (Mon) | 91.49573 | 91.49573 | 91.49573 | 91.49573 | 1,871 |
| 4th Jul 2025 (Fri) | 91.49573 | 91.49573 | 91.49573 | 91.49573 | 0 |
| 3rd Jul 2025 (Thu) | 91.01512 | 91.01512 | 91.01512 | 91.01512 | 2,961 |
| 2nd Jul 2025 (Wed) | 91.01512 | 91.01512 | 91.01512 | 91.01512 | 2,960 |
| 1st Jul 2025 (Tue) | 91.01512 | 91.01512 | 91.01512 | 91.01512 | 79 |
| 30th Jun 2025 (Mon) | 91.01512 | 91.01512 | 91.01512 | 91.01512 | 349 |
| 27th Jun 2025 (Fri) | 91.01512 | 91.01512 | 91.01512 | 91.01512 | 2,534 |
| 26th Jun 2025 (Thu) | 89.31339 | 89.31339 | 89.31339 | 89.31339 | 1,408 |
| 25th Jun 2025 (Wed) | 89.31339 | 89.31339 | 89.31339 | 89.31339 | 277 |
| 24th Jun 2025 (Tue) | 89.31339 | 89.31339 | 89.31339 | 89.31339 | 721 |
| 23rd Jun 2025 (Mon) | 89.31339 | 89.31339 | 89.31339 | 89.31339 | 526 |
| 20th Jun 2025 (Fri) | 88.55752 | 88.55752 | 88.55752 | 88.55752 | 1,500 |
| 19th Jun 2025 (Thu) | 88.55752 | 88.55752 | 88.55752 | 88.55752 | 0 |
| 18th Jun 2025 (Wed) | 88.47865 | 88.47865 | 88.47865 | 88.47865 | 2,027 |
| 17th Jun 2025 (Tue) | 89.51939 | 89.51939 | 89.51939 | 89.51939 | 1,097 |
| 16th Jun 2025 (Mon) | 89.51939 | 89.51939 | 89.51939 | 89.51939 | 1,105 |
| 13th Jun 2025 (Fri) | 89.51939 | 89.51939 | 89.51939 | 89.51939 | 1,399 |
| 12th Jun 2025 (Thu) | 89.51939 | 89.51939 | 89.51939 | 89.51939 | 3,750 |
| 11th Jun 2025 (Wed) | 88.85233 | 88.85233 | 88.85233 | 88.85233 | 1,070 |
| 10th Jun 2025 (Tue) | 88.85233 | 88.85233 | 88.85233 | 88.85233 | 1,331 |
| 9th Jun 2025 (Mon) | 88.60369 | 88.60369 | 88.60369 | 88.60369 | 2,053 |
| 6th Jun 2025 (Fri) | 88.60369 | 88.60369 | 88.60369 | 88.60369 | 189 |
| 5th Jun 2025 (Thu) | 88.60369 | 88.60369 | 88.60369 | 88.60369 | 985 |
| 4th Jun 2025 (Wed) | 88.60369 | 88.60369 | 88.60369 | 88.60369 | 22 |
| 3rd Jun 2025 (Tue) | 87.80771 | 87.80771 | 87.80771 | 87.80771 | 957 |
| 2nd Jun 2025 (Mon) | 87.80771 | 87.80771 | 87.80771 | 87.80771 | 292 |
| 30th May 2025 (Fri) | 87.80771 | 87.80771 | 87.80771 | 87.80771 | 89 |
| 29th May 2025 (Thu) | 87.80771 | 87.80771 | 87.80771 | 87.80771 | 2,209 |
| 28th May 2025 (Wed) | 90.37346 | 90.37346 | 90.37346 | 90.37346 | 4,065 |
| 27th May 2025 (Tue) | 90.37346 | 90.37346 | 90.37346 | 90.37346 | 605 |
| 26th May 2025 (Mon) | 90.37346 | 90.37346 | 90.37346 | 90.37346 | 0 |
| 23rd May 2025 (Fri) | 88.61407 | 88.61407 | 88.61407 | 88.61407 | 86 |
| 22nd May 2025 (Thu) | 83.72536 | 83.72536 | 83.72536 | 83.72536 | 59 |
| 21st May 2025 (Wed) | 83.72536 | 83.72536 | 83.72536 | 83.72536 | 972 |
| 20th May 2025 (Tue) | 83.72536 | 83.72536 | 83.72536 | 83.72536 | 720 |
| 19th May 2025 (Mon) | 83.72536 | 83.72536 | 83.72536 | 83.72536 | 550 |
| 16th May 2025 (Fri) | 83.72536 | 83.72536 | 83.72536 | 83.72536 | 654 |
| 15th May 2025 (Thu) | 83.72536 | 83.72536 | 83.72536 | 83.72536 | 646 |
| 14th May 2025 (Wed) | 83.72536 | 83.72536 | 83.72536 | 83.72536 | 1,694 |
| 13th May 2025 (Tue) | 87.03819 | 87.03819 | 87.03819 | 87.03819 | 441 |
| 12th May 2025 (Mon) | 89.03286 | 89.03286 | 89.03286 | 89.03286 | 916 |