| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 90.18 | 90.18 | 90.18 | 90.18 | 3,892 |
| 5th Feb 2026 (Thu) | 90.83 | 90.83 | 90.83 | 90.83 | 7,218 |
| 4th Feb 2026 (Wed) | 90.73 | 90.73 | 90.73 | 90.73 | 740 |
| 3rd Feb 2026 (Tue) | 89.71 | 89.71 | 89.71 | 89.71 | 1,607 |
| 2nd Feb 2026 (Mon) | 88.04 | 88.04 | 88.04 | 88.04 | 4,620 |
| 30th Jan 2026 (Fri) | 88.58 | 88.58 | 88.58 | 88.58 | 416 |
| 29th Jan 2026 (Thu) | 88.74 | 88.74 | 88.74 | 88.74 | 1,171 |
| 28th Jan 2026 (Wed) | 88.79 | 88.79 | 88.79 | 88.79 | 1,939 |
| 27th Jan 2026 (Tue) | 87.82569 | 87.82569 | 87.82569 | 87.82569 | 10,540 |
| 26th Jan 2026 (Mon) | 87.82569 | 87.82569 | 87.82569 | 87.82569 | 604 |
| 23rd Jan 2026 (Fri) | 87.82569 | 87.82569 | 87.82569 | 87.82569 | 663 |
| 22nd Jan 2026 (Thu) | 87.82569 | 87.82569 | 87.82569 | 87.82569 | 1,544 |
| 21st Jan 2026 (Wed) | 87.82569 | 87.82569 | 87.82569 | 87.82569 | 747 |
| 20th Jan 2026 (Tue) | 87.82569 | 87.82569 | 87.82569 | 87.82569 | 2,818 |
| 19th Jan 2026 (Mon) | 89.56201 | 89.56201 | 89.56201 | 89.56201 | 0 |
| 16th Jan 2026 (Fri) | 87.60616 | 87.60616 | 87.60616 | 87.60616 | 3,168 |
| 15th Jan 2026 (Thu) | 87.60616 | 87.60616 | 87.60616 | 87.60616 | 393 |
| 14th Jan 2026 (Wed) | 87.60616 | 87.60616 | 87.60616 | 87.60616 | 1,654 |
| 13th Jan 2026 (Tue) | 87.60616 | 87.60616 | 87.60616 | 87.60616 | 2,955 |
| 12th Jan 2026 (Mon) | 87.60616 | 87.60616 | 87.60616 | 87.60616 | 469 |
| 9th Jan 2026 (Fri) | 87.60616 | 87.60616 | 87.60616 | 87.60616 | 673 |
| 8th Jan 2026 (Thu) | 86.78328 | 86.78328 | 86.78328 | 86.78328 | 6,315 |
| 7th Jan 2026 (Wed) | 86.78328 | 86.78328 | 86.78328 | 86.78328 | 347 |
| 6th Jan 2026 (Tue) | 87.47834 | 87.47834 | 87.47834 | 87.47834 | 86 |
| 5th Jan 2026 (Mon) | 85.34374 | 85.34374 | 85.34374 | 85.34374 | 500 |
| 2nd Jan 2026 (Fri) | 87.66862 | 87.66862 | 87.66862 | 87.66862 | 402 |
| 1st Jan 2026 (Thu) | 88.13283 | 88.13283 | 88.13283 | 88.13283 | 0 |
| 31st Dec 2025 (Wed) | 88.13283 | 88.13283 | 88.13283 | 88.13283 | 9 |
| 30th Dec 2025 (Tue) | 88.13283 | 88.13283 | 88.13283 | 88.13283 | 420 |
| 29th Dec 2025 (Mon) | 88.15519 | 88.15519 | 88.15519 | 88.15519 | 800 |
| 26th Dec 2025 (Fri) | 85.555 | 85.555 | 85.555 | 85.555 | 0 |
| 25th Dec 2025 (Thu) | 85.555 | 85.555 | 85.555 | 85.555 | 0 |
| 24th Dec 2025 (Wed) | 85.555 | 85.555 | 85.555 | 85.555 | 271 |
| 23rd Dec 2025 (Tue) | 85.555 | 85.555 | 85.555 | 85.555 | 623 |
| 22nd Dec 2025 (Mon) | 85.555 | 85.555 | 85.555 | 85.555 | 1,435 |
| 19th Dec 2025 (Fri) | 87.14133 | 87.14133 | 87.14133 | 87.14133 | 859 |
| 18th Dec 2025 (Thu) | 87.14133 | 87.14133 | 87.14133 | 87.14133 | 560 |
| 17th Dec 2025 (Wed) | 84.52531 | 84.52531 | 84.52531 | 84.52531 | 3,281 |
| 16th Dec 2025 (Tue) | 84.52531 | 84.52531 | 84.52531 | 84.52531 | 6,616 |
| 15th Dec 2025 (Mon) | 84.63167 | 84.63167 | 84.63167 | 84.63167 | 4,806 |
| 12th Dec 2025 (Fri) | 84.63167 | 84.63167 | 84.63167 | 84.63167 | 802 |
| 11th Dec 2025 (Thu) | 84.32646 | 84.32646 | 84.32646 | 84.32646 | 244 |
| 10th Dec 2025 (Wed) | 84.52931 | 84.52931 | 84.52931 | 84.52931 | 1,027 |
| 9th Dec 2025 (Tue) | 86.00261 | 86.00261 | 86.00261 | 86.00261 | 11,361 |
| 8th Dec 2025 (Mon) | 87.84056 | 87.84056 | 87.84056 | 87.84056 | 1,125 |