| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 1,266 |
| 12th Sep 2025 (Fri) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 676 |
| 11th Sep 2025 (Thu) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 574 |
| 10th Sep 2025 (Wed) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 630 |
| 9th Sep 2025 (Tue) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 566 |
| 8th Sep 2025 (Mon) | 91.22863 | 91.22863 | 91.22863 | 91.22863 | 2,223 |
| 5th Sep 2025 (Fri) | 91.38103 | 91.38103 | 91.38103 | 91.38103 | 39 |
| 4th Sep 2025 (Thu) | 92.78855 | 92.78855 | 92.78855 | 92.78855 | 798 |
| 3rd Sep 2025 (Wed) | 92.78855 | 92.78855 | 92.78855 | 92.78855 | 96 |
| 2nd Sep 2025 (Tue) | 92.78855 | 92.78855 | 92.78855 | 92.78855 | 1,080 |
| 1st Sep 2025 (Mon) | 92.43671 | 92.43671 | 92.43671 | 92.43671 | 0 |
| 29th Aug 2025 (Fri) | 92.23946 | 92.23946 | 92.23946 | 92.23946 | 163 |
| 28th Aug 2025 (Thu) | 92.56437 | 92.56437 | 92.56437 | 92.56437 | 58 |
| 27th Aug 2025 (Wed) | 92.56437 | 92.56437 | 92.56437 | 92.56437 | 141 |
| 26th Aug 2025 (Tue) | 92.56437 | 92.56437 | 92.56437 | 92.56437 | 762 |
| 25th Aug 2025 (Mon) | 94.38379 | 94.38379 | 94.38379 | 94.38379 | 0 |
| 22nd Aug 2025 (Fri) | 94.38379 | 94.38379 | 94.38379 | 94.38379 | 12 |
| 21st Aug 2025 (Thu) | 94.38379 | 94.38379 | 94.38379 | 94.38379 | 28 |
| 20th Aug 2025 (Wed) | 94.6914 | 94.6914 | 94.6914 | 94.6914 | 427 |
| 19th Aug 2025 (Tue) | 92.96139 | 92.96139 | 92.96139 | 92.96139 | 105 |
| 18th Aug 2025 (Mon) | 94.81671 | 94.81671 | 94.81671 | 94.81671 | 352 |
| 15th Aug 2025 (Fri) | 94.81671 | 94.81671 | 94.81671 | 94.81671 | 56 |
| 14th Aug 2025 (Thu) | 94.81671 | 94.81671 | 94.81671 | 94.81671 | 597 |
| 13th Aug 2025 (Wed) | 94.81671 | 94.81671 | 94.81671 | 94.81671 | 463 |
| 12th Aug 2025 (Tue) | 94.81671 | 94.81671 | 94.81671 | 94.81671 | 735 |
| 11th Aug 2025 (Mon) | 94.81671 | 94.81671 | 94.81671 | 94.81671 | 367 |
| 8th Aug 2025 (Fri) | 94.81671 | 94.81671 | 94.81671 | 94.81671 | 239 |
| 7th Aug 2025 (Thu) | 94.59667 | 94.59667 | 94.59667 | 94.59667 | 125 |
| 6th Aug 2025 (Wed) | 94.9694 | 94.9694 | 94.9694 | 94.9694 | 761 |
| 5th Aug 2025 (Tue) | 94.77192 | 94.77192 | 94.77192 | 94.77192 | 587 |
| 4th Aug 2025 (Mon) | 94.77192 | 94.77192 | 94.77192 | 94.77192 | 265 |
| 1st Aug 2025 (Fri) | 94.77192 | 94.77192 | 94.77192 | 94.77192 | 1,018 |
| 31st Jul 2025 (Thu) | 94.72765 | 94.72765 | 94.72765 | 94.72765 | 1,520 |
| 30th Jul 2025 (Wed) | 95.21695 | 95.21695 | 95.21695 | 95.21695 | 1,504 |
| 29th Jul 2025 (Tue) | 95.21695 | 95.21695 | 95.21695 | 95.21695 | 3,577 |
| 28th Jul 2025 (Mon) | 95.21695 | 95.21695 | 95.21695 | 95.21695 | 634 |
| 25th Jul 2025 (Fri) | 95.21695 | 95.21695 | 95.21695 | 95.21695 | 400 |
| 24th Jul 2025 (Thu) | 95.8374 | 95.8374 | 95.8374 | 95.8374 | 262 |
| 23rd Jul 2025 (Wed) | 95.8374 | 95.8374 | 95.8374 | 95.8374 | 351 |
| 22nd Jul 2025 (Tue) | 94.31651 | 94.31651 | 94.31651 | 94.31651 | 1,253 |
| 21st Jul 2025 (Mon) | 94.31651 | 94.31651 | 94.31651 | 94.31651 | 870 |
| 18th Jul 2025 (Fri) | 91.45149 | 91.45149 | 91.45149 | 91.45149 | 474 |
| 17th Jul 2025 (Thu) | 91.45149 | 91.45149 | 91.45149 | 91.45149 | 1,491 |
| 16th Jul 2025 (Wed) | 91.45149 | 91.45149 | 91.45149 | 91.45149 | 3,494 |