| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 94.81671 | 94.81671 | 94.81671 | 94.81671 | 239 |
| 7th Aug 2025 (Thu) | 94.59667 | 94.59667 | 94.59667 | 94.59667 | 125 |
| 6th Aug 2025 (Wed) | 94.9694 | 94.9694 | 94.9694 | 94.9694 | 761 |
| 5th Aug 2025 (Tue) | 94.77192 | 94.77192 | 94.77192 | 94.77192 | 587 |
| 4th Aug 2025 (Mon) | 94.77192 | 94.77192 | 94.77192 | 94.77192 | 265 |
| 1st Aug 2025 (Fri) | 94.77192 | 94.77192 | 94.77192 | 94.77192 | 1,018 |
| 31st Jul 2025 (Thu) | 94.72765 | 94.72765 | 94.72765 | 94.72765 | 1,520 |
| 30th Jul 2025 (Wed) | 95.21695 | 95.21695 | 95.21695 | 95.21695 | 1,504 |
| 29th Jul 2025 (Tue) | 95.21695 | 95.21695 | 95.21695 | 95.21695 | 3,577 |
| 28th Jul 2025 (Mon) | 95.21695 | 95.21695 | 95.21695 | 95.21695 | 634 |
| 25th Jul 2025 (Fri) | 95.21695 | 95.21695 | 95.21695 | 95.21695 | 400 |
| 24th Jul 2025 (Thu) | 95.8374 | 95.8374 | 95.8374 | 95.8374 | 262 |
| 23rd Jul 2025 (Wed) | 95.8374 | 95.8374 | 95.8374 | 95.8374 | 351 |
| 22nd Jul 2025 (Tue) | 94.31651 | 94.31651 | 94.31651 | 94.31651 | 1,253 |
| 21st Jul 2025 (Mon) | 94.31651 | 94.31651 | 94.31651 | 94.31651 | 870 |
| 18th Jul 2025 (Fri) | 91.45149 | 91.45149 | 91.45149 | 91.45149 | 474 |
| 17th Jul 2025 (Thu) | 91.45149 | 91.45149 | 91.45149 | 91.45149 | 1,491 |
| 16th Jul 2025 (Wed) | 91.45149 | 91.45149 | 91.45149 | 91.45149 | 3,494 |
| 15th Jul 2025 (Tue) | 91.45149 | 91.45149 | 91.45149 | 91.45149 | 657 |
| 14th Jul 2025 (Mon) | 91.45149 | 91.45149 | 91.45149 | 91.45149 | 493 |
| 11th Jul 2025 (Fri) | 91.45149 | 91.45149 | 91.45149 | 91.45149 | 461 |
| 10th Jul 2025 (Thu) | 91.45149 | 91.45149 | 91.45149 | 91.45149 | 89 |
| 9th Jul 2025 (Wed) | 91.45149 | 91.45149 | 91.45149 | 91.45149 | 568 |
| 8th Jul 2025 (Tue) | 91.49573 | 91.49573 | 91.49573 | 91.49573 | 80 |
| 7th Jul 2025 (Mon) | 91.49573 | 91.49573 | 91.49573 | 91.49573 | 1,871 |
| 4th Jul 2025 (Fri) | 91.49573 | 91.49573 | 91.49573 | 91.49573 | 0 |
| 3rd Jul 2025 (Thu) | 91.01512 | 91.01512 | 91.01512 | 91.01512 | 2,961 |
| 2nd Jul 2025 (Wed) | 91.01512 | 91.01512 | 91.01512 | 91.01512 | 2,960 |
| 1st Jul 2025 (Tue) | 91.01512 | 91.01512 | 91.01512 | 91.01512 | 79 |
| 30th Jun 2025 (Mon) | 91.01512 | 91.01512 | 91.01512 | 91.01512 | 349 |
| 27th Jun 2025 (Fri) | 91.01512 | 91.01512 | 91.01512 | 91.01512 | 2,534 |
| 26th Jun 2025 (Thu) | 89.31339 | 89.31339 | 89.31339 | 89.31339 | 1,408 |
| 25th Jun 2025 (Wed) | 89.31339 | 89.31339 | 89.31339 | 89.31339 | 277 |
| 24th Jun 2025 (Tue) | 89.31339 | 89.31339 | 89.31339 | 89.31339 | 721 |
| 23rd Jun 2025 (Mon) | 89.31339 | 89.31339 | 89.31339 | 89.31339 | 526 |
| 20th Jun 2025 (Fri) | 88.55752 | 88.55752 | 88.55752 | 88.55752 | 1,500 |
| 19th Jun 2025 (Thu) | 88.55752 | 88.55752 | 88.55752 | 88.55752 | 0 |
| 18th Jun 2025 (Wed) | 88.47865 | 88.47865 | 88.47865 | 88.47865 | 2,027 |
| 17th Jun 2025 (Tue) | 89.51939 | 89.51939 | 89.51939 | 89.51939 | 1,097 |
| 16th Jun 2025 (Mon) | 89.51939 | 89.51939 | 89.51939 | 89.51939 | 1,105 |
| 13th Jun 2025 (Fri) | 89.51939 | 89.51939 | 89.51939 | 89.51939 | 1,399 |
| 12th Jun 2025 (Thu) | 89.51939 | 89.51939 | 89.51939 | 89.51939 | 3,750 |
| 11th Jun 2025 (Wed) | 88.85233 | 88.85233 | 88.85233 | 88.85233 | 1,070 |
| 10th Jun 2025 (Tue) | 88.85233 | 88.85233 | 88.85233 | 88.85233 | 1,331 |