Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarwindow Tec (0L7R) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.2702 0.2702 0.2702 0.2702 0
6th Aug 2026 (Thu) 0.2702 0.2702 0.2702 0.2702 0
5th Aug 2026 (Wed) 0.2702 0.2702 0.2702 0.2702 0
4th Aug 2026 (Tue) 0.2702 0.2702 0.2702 0.2702 0
3rd Aug 2026 (Mon) 0.2702 0.2702 0.2702 0.2702 0
31st Jul 2026 (Fri) 0.2702 0.2702 0.2702 0.2702 0
30th Jul 2026 (Thu) 0.2702 0.2702 0.2702 0.2702 0
29th Jul 2026 (Wed) 0.2702 0.2702 0.2702 0.2702 0
28th Jul 2026 (Tue) 0.2702 0.2702 0.2702 0.2702 0
27th Jul 2026 (Mon) 0.2702 0.2702 0.2702 0.2702 0
24th Jul 2026 (Fri) 0.2702 0.2702 0.2702 0.2702 0
23rd Jul 2026 (Thu) 0.2702 0.2702 0.2702 0.2702 0
22nd Jul 2026 (Wed) 0.2702 0.2702 0.2702 0.2702 0
21st Jul 2026 (Tue) 0.2702 0.2702 0.2702 0.2702 0
20th Jul 2026 (Mon) 0.2702 0.2702 0.2702 0.2702 0
17th Jul 2026 (Fri) 0.2702 0.2702 0.2702 0.2702 0
16th Jul 2026 (Thu) 0.2702 0.2702 0.2702 0.2702 0
15th Jul 2026 (Wed) 0.2702 0.2702 0.2702 0.2702 0
14th Jul 2026 (Tue) 0.2702 0.2702 0.2702 0.2702 0
13th Jul 2026 (Mon) 0.2702 0.2702 0.2702 0.2702 0
10th Jul 2026 (Fri) 0.2702 0.2702 0.2702 0.2702 0
9th Jul 2026 (Thu) 0.2702 0.2702 0.2702 0.2702 0
8th Jul 2026 (Wed) 0.2702 0.2702 0.2702 0.2702 7
7th Jul 2026 (Tue) 0.2702 0.2702 0.2702 0.2702 8
6th Jul 2026 (Mon) 0.2701 0.2701 0.2701 0.2701 0
3rd Jul 2026 (Fri) 0.2701 0.2701 0.2701 0.2701 0
2nd Jul 2026 (Thu) 0.2701 0.2701 0.2701 0.2701 0
1st Jul 2026 (Wed) 0.2701 0.2701 0.2701 0.2701 0
30th Jun 2026 (Tue) 0.2701 0.2701 0.2701 0.2701 0
29th Jun 2026 (Mon) 0.2701 0.2701 0.2701 0.2701 1
26th Jun 2026 (Fri) 0.2825 0.2825 0.2825 0.2825 0
25th Jun 2026 (Thu) 0.2825 0.2825 0.2825 0.2825 0
24th Jun 2026 (Wed) 0.2825 0.2825 0.2825 0.2825 0
23rd Jun 2026 (Tue) 0.2825 0.2825 0.2825 0.2825 4,000
22nd Jun 2026 (Mon) 0.2513 0.2513 0.2513 0.2513 1
19th Jun 2026 (Fri) 0.28 0.28 0.28 0.28 0
18th Jun 2026 (Thu) 0.28 0.28 0.28 0.28 0
17th Jun 2026 (Wed) 0.27 0.27 0.27 0.27 0
16th Jun 2026 (Tue) 0.27 0.27 0.27 0.27 1
15th Jun 2026 (Mon) 0.32 0.32 0.32 0.32 0
12th Jun 2026 (Fri) 0.32 0.32 0.32 0.32 0
11th Jun 2026 (Thu) 0.32 0.32 0.32 0.32 0
10th Jun 2026 (Wed) 0.32 0.32 0.32 0.32 0
9th Jun 2026 (Tue) 0.32 0.32 0.32 0.32 0
8th Jun 2026 (Mon) 0.32 0.32 0.32 0.32 0
FTSE 100 Latest
Value10,901.09
Change33.20