Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarwindow Tec (0L7R) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.2702 0.2702 0.2702 0.2702 0
9th Jul 2026 (Thu) 0.2702 0.2702 0.2702 0.2702 0
8th Jul 2026 (Wed) 0.2702 0.2702 0.2702 0.2702 7
7th Jul 2026 (Tue) 0.2702 0.2702 0.2702 0.2702 8
6th Jul 2026 (Mon) 0.2701 0.2701 0.2701 0.2701 0
3rd Jul 2026 (Fri) 0.2701 0.2701 0.2701 0.2701 0
2nd Jul 2026 (Thu) 0.2701 0.2701 0.2701 0.2701 0
1st Jul 2026 (Wed) 0.2701 0.2701 0.2701 0.2701 0
30th Jun 2026 (Tue) 0.2701 0.2701 0.2701 0.2701 0
29th Jun 2026 (Mon) 0.2701 0.2701 0.2701 0.2701 1
26th Jun 2026 (Fri) 0.2825 0.2825 0.2825 0.2825 0
25th Jun 2026 (Thu) 0.2825 0.2825 0.2825 0.2825 0
24th Jun 2026 (Wed) 0.2825 0.2825 0.2825 0.2825 0
23rd Jun 2026 (Tue) 0.2825 0.2825 0.2825 0.2825 4,000
22nd Jun 2026 (Mon) 0.2513 0.2513 0.2513 0.2513 1
19th Jun 2026 (Fri) 0.28 0.28 0.28 0.28 0
18th Jun 2026 (Thu) 0.28 0.28 0.28 0.28 0
17th Jun 2026 (Wed) 0.27 0.27 0.27 0.27 0
16th Jun 2026 (Tue) 0.27 0.27 0.27 0.27 1
15th Jun 2026 (Mon) 0.32 0.32 0.32 0.32 0
12th Jun 2026 (Fri) 0.32 0.32 0.32 0.32 0
11th Jun 2026 (Thu) 0.32 0.32 0.32 0.32 0
10th Jun 2026 (Wed) 0.32 0.32 0.32 0.32 0
9th Jun 2026 (Tue) 0.32 0.32 0.32 0.32 0
8th Jun 2026 (Mon) 0.32 0.32 0.32 0.32 0
5th Jun 2026 (Fri) 0.32 0.32 0.32 0.32 0
4th Jun 2026 (Thu) 0.32 0.32 0.32 0.32 0
3rd Jun 2026 (Wed) 0.32 0.32 0.32 0.32 0
2nd Jun 2026 (Tue) 0.32 0.32 0.32 0.32 0
1st Jun 2026 (Mon) 0.32 0.32 0.32 0.32 49
29th May 2026 (Fri) 0.25 0.25 0.25 0.25 0
28th May 2026 (Thu) 0.25 0.25 0.25 0.25 0
27th May 2026 (Wed) 0.25 0.25 0.25 0.25 10
26th May 2026 (Tue) 0.29 0.29 0.29 0.29 0
25th May 2026 (Mon) 0.29 0.29 0.29 0.29 0
22nd May 2026 (Fri) 0.29 0.29 0.29 0.29 0
21st May 2026 (Thu) 0.29 0.29 0.29 0.29 0
20th May 2026 (Wed) 0.29 0.29 0.29 0.29 0
19th May 2026 (Tue) 0.29 0.29 0.29 0.29 4
18th May 2026 (Mon) 0.29 0.29 0.29 0.29 0
15th May 2026 (Fri) 0.29 0.29 0.29 0.29 0
14th May 2026 (Thu) 0.29 0.29 0.29 0.29 0
13th May 2026 (Wed) 0.29 0.29 0.29 0.29 0
12th May 2026 (Tue) 0.29 0.29 0.29 0.29 1
11th May 2026 (Mon) 0.33 0.33 0.33 0.33 0
FTSE 100 Latest
Value10,497.29
Change24.84