Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solarwindow Tec Share Price (0L7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 13.268on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7R Shares
Sponsored Financial Content
Last Trade: Unknown 49 at $6.80
Day's Volume: 0
Last Close: $13.268
Open: $0.00
ISIN: US83417L1061
Day's Range $13.268 - $13.35
52wk Range: $2.70 - $19.00
Market Capitalisation: $706m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Solarwindow Tec (0L7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*496.80Ordinary
Delayed publication
Historical
20:44:31 - 17-Jun-21
Unknown*1006.78Ordinary
Delayed publication
Historical
20:44:26 - 17-Jun-21
Unknown*2007.94Ordinary
16:06:13 - 15-Jun-21
Unknown*938.00Ordinary
15:05:43 - 15-Jun-21
Unknown*158.00Ordinary
15:05:36 - 15-Jun-21
Unknown*1007.99Ordinary
14:52:20 - 15-Jun-21
Unknown*3337.99Ordinary
14:52:15 - 15-Jun-21
Unknown*857.99Ordinary
14:52:11 - 15-Jun-21
Unknown*7007.80Ordinary
Delayed publication
Historical
20:14:37 - 10-Jun-21
Unknown*1007.80Ordinary
Delayed publication
Historical
20:14:30 - 10-Jun-21

Share Price History for Solarwindow Tec

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)00.000.000
16th Jun 2021 (Wed)00.000.000
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000

News about Solarwindow Tec (0L7R)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered