Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarwindow Tec (0L7R) Share Price

Price $0.37 on 10-03-2026 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 175.00 at $0.39
Day's Volume: 0
Last Close: $0.37
Open: $0.00
ISIN: US83417L1061
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.44
Market Capitalisation: $24.34m
VWAP: $0.00
Shares in Issue: 65.78m

Solarwindow Tec (0L7R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 175 $0.39 OTC Trade
17:21:36 - 20-Feb-26
Unknown* 3 $0.37 SI Trade
16:55:25 - 19-Feb-26
Unknown* 432 $0.44 OTC Trade
16:37:24 - 06-Feb-26
Unknown* 929 $0.44 OTC Trade
16:37:21 - 06-Feb-26
Unknown* 8 $0.44 SI Trade
14:30:01 - 06-Feb-26
Unknown* 127 $0.50 OTC Trade
14:30:00 - 02-Sep-25
Unknown* 600 $0.50 OTC Trade
14:30:00 - 02-Sep-25
Unknown* 600 $0.47 OTC Trade
17:54:21 - 25-Jul-25
Unknown* 346 $0.35 OTC Trade
20:10:37 - 11-Jul-25
Unknown* 600 $0.35 OTC Trade
20:10:37 - 11-Jul-25
See more Solarwindow Tec trades

Solarwindow Tec (0L7R) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Mar 2026 (Tue) 0.37 0.37 0.37 0.37 0
9th Mar 2026 (Mon) 0.37 0.37 0.37 0.37 0
6th Mar 2026 (Fri) 0.37 0.37 0.37 0.37 0
5th Mar 2026 (Thu) 0.37 0.37 0.37 0.37 0
4th Mar 2026 (Wed) 0.37 0.37 0.37 0.37 0
3rd Mar 2026 (Tue) 0.37 0.37 0.37 0.37 0
2nd Mar 2026 (Mon) 0.37 0.37 0.37 0.37 0
27th Feb 2026 (Fri) 0.37 0.37 0.37 0.37 0
26th Feb 2026 (Thu) 0.37 0.37 0.37 0.37 0
25th Feb 2026 (Wed) 0.37 0.37 0.37 0.37 0
24th Feb 2026 (Tue) 0.37 0.37 0.37 0.37 0
23rd Feb 2026 (Mon) 0.37 0.37 0.37 0.37 0
20th Feb 2026 (Fri) 0.37 0.37 0.37 0.37 175
19th Feb 2026 (Thu) 0.37 0.37 0.37 0.37 3
18th Feb 2026 (Wed) 0.44 0.44 0.44 0.44 0
17th Feb 2026 (Tue) 0.44 0.44 0.44 0.44 0
16th Feb 2026 (Mon) 0.44 0.44 0.44 0.44 0
13th Feb 2026 (Fri) 0.44 0.44 0.44 0.44 0
12th Feb 2026 (Thu) 0.44 0.44 0.44 0.44 0
11th Feb 2026 (Wed) 0.44 0.44 0.44 0.44 0
10th Feb 2026 (Tue) 0.44 0.44 0.44 0.44 0
See more Solarwindow Tec price history
FTSE 100 Latest
Value10,412.24
Change162.72

Login to your account

Forgot Password?

Not Registered