Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarwindow Tec (0L7R) Share Price

Price $0.33 on 06-04-2026 at 04:45:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 110.00 at $0.33
Day's Volume: 0
Last Close: $0.33
Open: $0.00
ISIN: US83417L1061
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.44
Market Capitalisation: $21.71m
VWAP: $0.00
Shares in Issue: 65.78m

Solarwindow Tec (0L7R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 110 $0.33 SI Trade
15:06:21 - 20-Mar-26
Unknown* 20 $0.33 SI Trade
13:30:01 - 17-Mar-26
Unknown* 1,000 $0.350159 Currency Conversion
Negotiated Trade
14:58:25 - 12-Mar-26
Unknown* 175 $0.39 OTC Trade
17:21:36 - 20-Feb-26
Unknown* 3 $0.37 SI Trade
16:55:25 - 19-Feb-26
Unknown* 432 $0.44 OTC Trade
16:37:24 - 06-Feb-26
Unknown* 929 $0.44 OTC Trade
16:37:21 - 06-Feb-26
Unknown* 8 $0.44 SI Trade
14:30:01 - 06-Feb-26
Unknown* 127 $0.50 OTC Trade
14:30:00 - 02-Sep-25
Unknown* 600 $0.50 OTC Trade
14:30:00 - 02-Sep-25
See more Solarwindow Tec trades

Solarwindow Tec (0L7R) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.33 0.33 0.33 0.33 0
2nd Apr 2026 (Thu) 0.33 0.33 0.33 0.33 0
1st Apr 2026 (Wed) 0.33 0.33 0.33 0.33 0
31st Mar 2026 (Tue) 0.33 0.33 0.33 0.33 0
30th Mar 2026 (Mon) 0.33 0.33 0.33 0.33 0
27th Mar 2026 (Fri) 0.33 0.33 0.33 0.33 0
26th Mar 2026 (Thu) 0.33 0.33 0.33 0.33 0
25th Mar 2026 (Wed) 0.33 0.33 0.33 0.33 0
24th Mar 2026 (Tue) 0.33 0.33 0.33 0.33 0
23rd Mar 2026 (Mon) 0.33 0.33 0.33 0.33 0
20th Mar 2026 (Fri) 0.33 0.33 0.33 0.33 110
19th Mar 2026 (Thu) 0.33 0.33 0.33 0.33 0
18th Mar 2026 (Wed) 0.33 0.33 0.33 0.33 0
17th Mar 2026 (Tue) 0.33 0.33 0.33 0.33 20
16th Mar 2026 (Mon) 0.350159 0.350159 0.350159 0.350159 0
13th Mar 2026 (Fri) 0.350159 0.350159 0.350159 0.350159 0
12th Mar 2026 (Thu) 0.350159 0.350159 0.350159 0.350159 1,004
11th Mar 2026 (Wed) 0.37 0.37 0.37 0.37 0
10th Mar 2026 (Tue) 0.37 0.37 0.37 0.37 0
9th Mar 2026 (Mon) 0.37 0.37 0.37 0.37 0
6th Mar 2026 (Fri) 0.37 0.37 0.37 0.37 0
See more Solarwindow Tec price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered