Solarwindow Tec Share Price (0L7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.579on 15-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7R Shares
Sponsored Financial Content
Last Trade: Unknown 170 at $2.579
Day's Volume: 0
Last Close: $2.579
Open: $0.00
ISIN: US83417L1061
Day's Range $2.579 - $2.579
52wk Range: $2.333 - $3.781
Market Capitalisation: $137m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Solarwindow Tec (0L7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1702.579Ordinary
Non protected portfolio
Single protected transaction
16:14:35 - 06-Nov-19
Unknown*1832.547Ordinary
Non protected portfolio
Single protected transaction
16:09:37 - 25-Oct-19
Sell*3,7503.178Ordinary
Delayed publication
15:48:53 - 12-Aug-19
Unknown*2023.306Ordinary
Non protected portfolio
Single protected transaction
14:51:15 - 13-Jun-19
Unknown*1,2853.781Ordinary
Non protected portfolio
Single protected transaction
16:10:27 - 07-Jun-19

Share Price History for Solarwindow Tec

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)00.000.000
13th Nov 2019 (Wed)00.000.000
12th Nov 2019 (Tue)00.000.000
11th Nov 2019 (Mon)00.000.000
8th Nov 2019 (Fri)00.000.000
7th Nov 2019 (Thu)00.000.000
6th Nov 2019 (Wed)00.000.000
5th Nov 2019 (Tue)00.000.000
4th Nov 2019 (Mon)00.000.000
1st Nov 2019 (Fri)00.000.000
31st Oct 2019 (Thu)00.000.000
30th Oct 2019 (Wed)00.000.000
29th Oct 2019 (Tue)00.000.000
28th Oct 2019 (Mon)00.000.000
25th Oct 2019 (Fri)00.000.000
24th Oct 2019 (Thu)00.000.000
23rd Oct 2019 (Wed)00.000.000
22nd Oct 2019 (Tue)00.000.000
21st Oct 2019 (Mon)00.000.000
18th Oct 2019 (Fri)00.000.000
17th Oct 2019 (Thu)00.000.000

News about Solarwindow Tec (0L7R)

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered