Solarwindow Tec Share Price (0L7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 6.40on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7R Shares
Sponsored Financial Content
Last Trade: Unknown 1,000 at $6.40
Day's Volume: 0
Last Close: $6.40
Open: $0.00
ISIN: US83417L1061
Day's Range $6.40 - $6.40
52wk Range: $2.579 - $6.40
Market Capitalisation: $339m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Solarwindow Tec (0L7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,0006.40Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
16:27:22 - 25-Nov-20
Unknown*-1,0006.40Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
16:27:22 - 26-Nov-20
Unknown*1,0006.40Ordinary
Non protected portfolio
Single protected transaction
16:27:22 - 26-Nov-20
Unknown*1002.70Ordinary
Non protected portfolio
Single protected transaction
16:04:26 - 15-Jul-20
Unknown*1832.547Ordinary
Non protected portfolio
Single protected transaction
16:09:37 - 25-Oct-19
Sell*3,7503.178Ordinary
Delayed publication
15:48:53 - 12-Aug-19
Unknown*2023.306Ordinary
Non protected portfolio
Single protected transaction
14:51:15 - 13-Jun-19
Unknown*1,2853.781Ordinary
Non protected portfolio
Single protected transaction
16:10:27 - 07-Jun-19

Share Price History for Solarwindow Tec

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)00.000.000
25th Nov 2020 (Wed)00.000.000
24th Nov 2020 (Tue)00.000.000
23rd Nov 2020 (Mon)00.000.000
20th Nov 2020 (Fri)00.000.000
19th Nov 2020 (Thu)00.000.000
18th Nov 2020 (Wed)00.000.000
17th Nov 2020 (Tue)00.000.000
16th Nov 2020 (Mon)00.000.000
13th Nov 2020 (Fri)00.000.000
12th Nov 2020 (Thu)00.000.000
11th Nov 2020 (Wed)00.000.000
10th Nov 2020 (Tue)00.000.000
9th Nov 2020 (Mon)00.000.000
6th Nov 2020 (Fri)00.000.000
5th Nov 2020 (Thu)00.000.000
4th Nov 2020 (Wed)00.000.000
3rd Nov 2020 (Tue)00.000.000
2nd Nov 2020 (Mon)00.000.000
30th Oct 2020 (Fri)00.000.000
29th Oct 2020 (Thu)00.000.000
28th Oct 2020 (Wed)00.000.000

News about Solarwindow Tec (0L7R)

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered