Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarwindow Tec (0L7R) Share Price

Price $0.30 on 01-08-2025 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 600.00 at $0.47
Day's Volume: 0
Last Close: $0.30
Open: $0.00
ISIN: US83417L1061
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.30
Market Capitalisation: $19.73m
VWAP: $0.00
Shares in Issue: 65.78m

Solarwindow Tec (0L7R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 600 $0.47 OTC Trade
17:54:21 - 25-Jul-25
Unknown* 346 $0.35 OTC Trade
20:10:37 - 11-Jul-25
Unknown* 600 $0.35 OTC Trade
20:10:37 - 11-Jul-25
Unknown* 280 $0.25 OTC Trade
20:37:10 - 05-Jun-25
See more Solarwindow Tec trades

Solarwindow Tec (0L7R) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 0.30 0.30 0.30 0.30 0
31st Jul 2025 (Thu) 0.30 0.30 0.30 0.30 0
30th Jul 2025 (Wed) 0.30 0.30 0.30 0.30 0
29th Jul 2025 (Tue) 0.30 0.30 0.30 0.30 0
28th Jul 2025 (Mon) 0.30 0.30 0.30 0.30 0
25th Jul 2025 (Fri) 0.30 0.30 0.30 0.30 600
24th Jul 2025 (Thu) 0.30 0.30 0.30 0.30 0
23rd Jul 2025 (Wed) 0.30 0.30 0.30 0.30 0
22nd Jul 2025 (Tue) 0.30 0.30 0.30 0.30 0
21st Jul 2025 (Mon) 0.30 0.30 0.30 0.30 0
18th Jul 2025 (Fri) 0.30 0.30 0.30 0.30 0
17th Jul 2025 (Thu) 0.30 0.30 0.30 0.30 0
16th Jul 2025 (Wed) 0.30 0.30 0.30 0.30 0
15th Jul 2025 (Tue) 0.30 0.30 0.30 0.30 0
14th Jul 2025 (Mon) 0.30 0.30 0.30 0.30 0
11th Jul 2025 (Fri) 0.30 0.30 0.30 0.30 0
10th Jul 2025 (Thu) 0.30 0.30 0.30 0.30 0
9th Jul 2025 (Wed) 0.30 0.30 0.30 0.30 0
8th Jul 2025 (Tue) 0.30 0.30 0.30 0.30 0
7th Jul 2025 (Mon) 0.30 0.30 0.30 0.30 0
4th Jul 2025 (Fri) 0.30 0.30 0.30 0.30 0
3rd Jul 2025 (Thu) 0.30 0.30 0.30 0.30 0
2nd Jul 2025 (Wed) 0.30 0.30 0.30 0.30 0
See more Solarwindow Tec price history
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered