Solarwindow Tec Share Price (0L7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.865on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7R Shares
Sponsored Financial Content
Last Trade: Unknown 183 at $2.547
Day's Volume: 0
Last Close: $2.865
Open: $0.00
ISIN: US83417L1061
Day's Range $2.547 - $2.547
52wk Range: $2.547 - $3.778
Market Capitalisation: $152m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Solarwindow Tec (0L7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1832.547Ordinary
Non protected portfolio
Single protected transaction
16:09:37 - 25-Oct-19
Sell*3,7503.178Ordinary
Delayed publication
15:48:53 - 12-Aug-19
Unknown*2023.306Ordinary
Non protected portfolio
Single protected transaction
14:51:15 - 13-Jun-19
Unknown*1,2853.781Ordinary
Non protected portfolio
Single protected transaction
16:10:27 - 07-Jun-19

Share Price History for Solarwindow Tec

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)00.000.000
3rd Jun 2020 (Wed)00.000.000
2nd Jun 2020 (Tue)00.000.000
1st Jun 2020 (Mon)00.000.000
29th May 2020 (Fri)00.000.000
28th May 2020 (Thu)00.000.000
27th May 2020 (Wed)00.000.000
26th May 2020 (Tue)00.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)00.000.000
21st May 2020 (Thu)00.000.000
20th May 2020 (Wed)00.000.000
19th May 2020 (Tue)00.000.000
18th May 2020 (Mon)00.000.000
15th May 2020 (Fri)00.000.000
14th May 2020 (Thu)00.000.000
13th May 2020 (Wed)00.000.000
12th May 2020 (Tue)00.000.000
11th May 2020 (Mon)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000
6th May 2020 (Wed)00.000.000

News about Solarwindow Tec (0L7R)

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered