Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solarwindow Tec (0L7R) Share Price

Price $0.30 on 18-09-2025 at 07:00:16
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 127.00 at $0.50
Day's Volume: 0
Last Close: $0.30
Open: $0.00
ISIN: US83417L1061
Day's Range $0.00 - $0.00
52wk Range: $0.30 - $0.30
Market Capitalisation: $19.73m
VWAP: $0.00
Shares in Issue: 65.78m

Solarwindow Tec (0L7R) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 127 $0.50 OTC Trade
14:30:00 - 02-Sep-25
Unknown* 600 $0.50 OTC Trade
14:30:00 - 02-Sep-25
Unknown* 600 $0.47 OTC Trade
17:54:21 - 25-Jul-25
Unknown* 346 $0.35 OTC Trade
20:10:37 - 11-Jul-25
Unknown* 600 $0.35 OTC Trade
20:10:37 - 11-Jul-25
Unknown* 280 $0.25 OTC Trade
20:37:10 - 05-Jun-25
See more Solarwindow Tec trades

Solarwindow Tec (0L7R) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.30 0.30 0.30 0.30 0
16th Sep 2025 (Tue) 0.30 0.30 0.30 0.30 0
15th Sep 2025 (Mon) 0.30 0.30 0.30 0.30 0
12th Sep 2025 (Fri) 0.30 0.30 0.30 0.30 0
11th Sep 2025 (Thu) 0.30 0.30 0.30 0.30 0
10th Sep 2025 (Wed) 0.30 0.30 0.30 0.30 0
9th Sep 2025 (Tue) 0.30 0.30 0.30 0.30 0
8th Sep 2025 (Mon) 0.30 0.30 0.30 0.30 0
5th Sep 2025 (Fri) 0.30 0.30 0.30 0.30 0
4th Sep 2025 (Thu) 0.30 0.30 0.30 0.30 0
3rd Sep 2025 (Wed) 0.30 0.30 0.30 0.30 0
2nd Sep 2025 (Tue) 0.30 0.30 0.30 0.30 727
1st Sep 2025 (Mon) 0.30 0.30 0.30 0.30 0
29th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 0
28th Aug 2025 (Thu) 0.30 0.30 0.30 0.30 0
27th Aug 2025 (Wed) 0.30 0.30 0.30 0.30 0
26th Aug 2025 (Tue) 0.30 0.30 0.30 0.30 0
25th Aug 2025 (Mon) 0.30 0.30 0.30 0.30 0
22nd Aug 2025 (Fri) 0.30 0.30 0.30 0.30 0
21st Aug 2025 (Thu) 0.30 0.30 0.30 0.30 0
20th Aug 2025 (Wed) 0.30 0.30 0.30 0.30 0
19th Aug 2025 (Tue) 0.30 0.30 0.30 0.30 0
18th Aug 2025 (Mon) 0.30 0.30 0.30 0.30 0
See more Solarwindow Tec price history
FTSE 100 Latest
Value9,222.62
Change14.25

Login to your account

Forgot Password?

Not Registered