Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Solarwindow Tec Share Price (0L7R)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.865on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0L7R Shares
Sponsored Financial Content
Last Trade: Unknown 183 at $2.547
Day's Volume: 0
Last Close: $2.865
Open: $0.00
ISIN: US83417L1061
Day's Range $2.547 - $2.547
52wk Range: $2.333 - $3.781
Market Capitalisation: $152m
VWAP: $0.00
Shares in Issue: 53m

Recent Trades History Solarwindow Tec (0L7R)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1832.547Ordinary
Non protected portfolio
Single protected transaction
16:09:37 - 25-Oct-19
Sell*3,7503.178Ordinary
Delayed publication
15:48:53 - 12-Aug-19
Unknown*2023.306Ordinary
Non protected portfolio
Single protected transaction
14:51:15 - 13-Jun-19
Unknown*1,2853.781Ordinary
Non protected portfolio
Single protected transaction
16:10:27 - 07-Jun-19

Share Price History for Solarwindow Tec

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)00.000.000
20th Feb 2020 (Thu)00.000.000
19th Feb 2020 (Wed)00.000.000
18th Feb 2020 (Tue)00.000.000
17th Feb 2020 (Mon)00.000.000
14th Feb 2020 (Fri)00.000.000
13th Feb 2020 (Thu)00.000.000
12th Feb 2020 (Wed)00.000.000
11th Feb 2020 (Tue)00.000.000
10th Feb 2020 (Mon)00.000.000
7th Feb 2020 (Fri)00.000.000
6th Feb 2020 (Thu)00.000.000
5th Feb 2020 (Wed)00.000.000
4th Feb 2020 (Tue)00.000.000
3rd Feb 2020 (Mon)00.000.000
31st Jan 2020 (Fri)00.000.000
30th Jan 2020 (Thu)00.000.000
29th Jan 2020 (Wed)00.000.000
28th Jan 2020 (Tue)00.000.000
27th Jan 2020 (Mon)00.000.000

News about Solarwindow Tec (0L7R)

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered