| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $16.84 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 18 | $16.836 | Cross OTC Trade |
14:37:50 - 06-Jun-25 |
| Unknown* | 3 | $16.87 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 19 | $16.7876 | Cross OTC Trade |
19:24:51 - 05-Jun-25 |
| Unknown* | 29 | $16.7776 | Cross OTC Trade |
19:05:03 - 05-Jun-25 |
| Unknown* | 5 | $16.6576 | Cross OTC Trade |
16:21:50 - 05-Jun-25 |
| Unknown* | 5 | $16.65 | OTC Trade |
15:36:13 - 05-Jun-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 2 | $16.68 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 5 | $16.764 | Cross OTC Trade |
17:10:55 - 04-Jun-25 |
| Unknown* | 100 | $16.805 | OTC Trade |
16:27:55 - 04-Jun-25 |
| Unknown* | 1 | $16.7507 | OTC Trade |
14:39:40 - 04-Jun-25 |
| Unknown* | 0 | $16.85 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 3 | $16.80 | Cross OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 150 | $16.775 | OTC Trade |
19:26:22 - 03-Jun-25 |
| Unknown* | 383 | $16.7615 | OTC Trade |
19:11:04 - 03-Jun-25 |
| Unknown* | 12 | $16.7476 | Cross OTC Trade |
17:46:26 - 03-Jun-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
17:38:46 - 03-Jun-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
17:29:18 - 03-Jun-25 |
| Unknown* | 18 | $16.7176 | Cross OTC Trade |
16:02:27 - 03-Jun-25 |
| Unknown* | 211 | $16.615 | OTC Trade |
15:03:36 - 03-Jun-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 2 | $16.74 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
15:36:49 - 02-Jun-25 |
| Unknown* | 0 | $16.739 | OTC Trade |
15:36:49 - 02-Jun-25 |
| Unknown* | 59 | $16.735 | OTC Trade |
15:36:49 - 02-Jun-25 |
| Unknown* | 2 | $16.81 | OTC Trade |
14:34:43 - 02-Jun-25 |
| Unknown* | 0 | $16.76 | OTC Trade |
14:30:53 - 02-Jun-25 |
| Unknown* | 0 | $16.76 | OTC Trade |
14:30:51 - 02-Jun-25 |
| Unknown* | 0 | $16.76 | OTC Trade |
14:30:51 - 02-Jun-25 |
| Unknown* | 0 | $16.76 | OTC Trade |
14:30:50 - 02-Jun-25 |
| Unknown* | 113 | $16.88 | OTC Trade |
14:25:15 - 02-Jun-25 |
| Unknown* | 0 | $16.67 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 1 | $16.7939 | Cross OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 128 | $16.77 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 32 | $16.77 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 180 | $16.692 | OTC Trade |
19:37:00 - 29-May-25 |
| Unknown* | 19 | $16.70 | OTC Trade |
17:39:32 - 29-May-25 |
| Unknown* | 41 | $16.675 | OTC Trade |
14:50:36 - 29-May-25 |
| Unknown* | 30 | $16.68 | OTC Trade |
14:41:01 - 29-May-25 |
| Unknown* | 10 | $16.6424 | Cross OTC Trade |
17:21:32 - 28-May-25 |
| Unknown* | 60 | $16.69 | OTC Trade |
15:59:29 - 28-May-25 |
| Unknown* | 0 | $16.6684 | OTC Trade |
19:07:12 - 27-May-25 |
| Unknown* | 70 | $16.62 | OTC Trade |
18:35:55 - 27-May-25 |
| Unknown* | 30 | $16.62 | OTC Trade |
16:34:40 - 27-May-25 |
| Unknown* | 70 | $16.5991 | OTC Trade |
15:29:17 - 27-May-25 |
| Unknown* | 17 | $16.5945 | OTC Trade |
15:26:50 - 27-May-25 |
| Unknown* | 34 | $16.546 | Cross OTC Trade |
15:16:07 - 27-May-25 |
| Unknown* | 3 | $16.53 | OTC Trade |
15:00:51 - 27-May-25 |
| Unknown* | 100 | $16.575 | OTC Trade |
14:49:05 - 27-May-25 |
| Unknown* | 103 | $16.6183 | OTC Trade |
14:32:13 - 27-May-25 |
| Unknown* | 1 | $16.6279 | Cross OTC Trade |
14:31:49 - 27-May-25 |
| Unknown* | 11 | $16.4252 | Cross OTC Trade |
19:32:24 - 23-May-25 |
| Unknown* | 9 | $16.3976 | Cross OTC Trade |
17:40:01 - 23-May-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
15:03:28 - 23-May-25 |
| Unknown* | 50 | $16.375 | OTC Trade |
19:56:56 - 22-May-25 |
| Unknown* | 35 | $16.30 | OTC Trade |
14:53:01 - 22-May-25 |
| Unknown* | 30 | $16.2859 | Cross OTC Trade |
14:33:41 - 22-May-25 |
| Unknown* | 9 | $16.3952 | Cross OTC Trade |
20:42:12 - 21-May-25 |
| Unknown* | 36 | $16.50 | OTC Trade |
17:02:42 - 21-May-25 |
| Unknown* | 20 | $16.6852 | Cross OTC Trade |
15:07:43 - 21-May-25 |
| Unknown* | 7 | $16.72 | OTC Trade |
14:30:07 - 21-May-25 |
| Unknown* | 10 | $16.7188 | Cross OTC Trade |
20:37:32 - 20-May-25 |
| Unknown* | 6 | $16.7576 | Cross OTC Trade |
16:27:05 - 20-May-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:59:32 - 20-May-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:59:32 - 20-May-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:59:32 - 20-May-25 |
| Unknown* | 1 | $16.74 | OTC Trade |
14:59:32 - 20-May-25 |
| Unknown* | 6 | $16.67 | OTC Trade |
14:30:33 - 20-May-25 |
| Unknown* | 119 | $16.7309 | OTC Trade |
19:45:34 - 19-May-25 |
| Unknown* | 0 | $16.72 | OTC Trade |
17:41:26 - 19-May-25 |
| Unknown* | 5 | $16.6876 | Cross OTC Trade |
17:14:06 - 19-May-25 |
| Unknown* | 6 | $16.6708 | OTC Trade |
16:57:12 - 19-May-25 |
| Unknown* | 15 | $16.544 | Cross OTC Trade |
14:56:50 - 19-May-25 |
| Unknown* | 6 | $16.5105 | OTC Trade |
14:35:08 - 19-May-25 |
| Unknown* | 100 | $16.51 | OTC Trade |
14:35:08 - 19-May-25 |
| Unknown* | 78 | $16.56182 | Currency Conversion Negotiated Trade |
19:34:57 - 16-May-25 |
| Unknown* | 1 | $16.47 | OTC Trade |
15:43:53 - 16-May-25 |
| Unknown* | 3 | $16.4607 | OTC Trade |
15:05:16 - 16-May-25 |
| Unknown* | 1 | $16.46 | OTC Trade |
15:05:16 - 16-May-25 |
| Unknown* | 1 | $16.46 | OTC Trade |
15:05:16 - 16-May-25 |
| Unknown* | 1 | $16.46 | OTC Trade |
15:05:16 - 16-May-25 |
| Unknown* | 3 | $16.47 | OTC Trade |
14:30:30 - 16-May-25 |
| Unknown* | 5 | $16.40 | OTC Trade |
15:12:49 - 15-May-25 |
| Unknown* | 20 | $16.39 | OTC Trade |
20:54:57 - 14-May-25 |
| Unknown* | 412 | $16.40 | OTC Trade |
20:50:00 - 14-May-25 |
| Unknown* | 466 | $16.40 | OTC Trade |
20:50:00 - 14-May-25 |
| Unknown* | 75 | $16.40 | OTC Trade |
20:47:49 - 14-May-25 |
| Unknown* | 47 | $16.40 | OTC Trade |
20:44:53 - 14-May-25 |
| Unknown* | 40 | $16.39 | OTC Trade |
20:05:02 - 14-May-25 |
| Unknown* | 15 | $16.3664 | Cross OTC Trade |
16:41:08 - 14-May-25 |
| Unknown* | 27 | $16.3759 | Cross OTC Trade |
15:15:49 - 14-May-25 |
| Unknown* | 650 | $16.38 | OTC Trade |
15:09:34 - 14-May-25 |
| Unknown* | 11 | $16.3085 | OTC Trade |
15:02:59 - 14-May-25 |
| Unknown* | 1 | $16.36 | OTC Trade |
14:35:59 - 14-May-25 |
| Unknown* | 20 | $16.435 | OTC Trade |
20:46:02 - 13-May-25 |
| Unknown* | 20 | $16.43 | OTC Trade |
20:28:19 - 13-May-25 |
| Unknown* | 20 | $16.485 | OTC Trade |
19:55:13 - 13-May-25 |
| Unknown* | 20 | $16.47 | OTC Trade |
19:47:05 - 13-May-25 |
| Unknown* | 20 | $16.46 | OTC Trade |
19:43:41 - 13-May-25 |
| Unknown* | 20 | $16.42 | OTC Trade |
19:28:30 - 13-May-25 |
| Unknown* | 1 | $16.21 | Cross OTC Trade |
14:30:02 - 13-May-25 |
| Unknown* | 135 | $16.3016 | OTC Trade |
19:32:27 - 12-May-25 |
| Unknown* | 40 | $16.455 | OTC Trade |
18:06:45 - 12-May-25 |
| Unknown* | 59 | $16.5057 | OTC Trade |
15:22:35 - 12-May-25 |
| Unknown* | 100 | $15.70 | OTC Trade |
14:33:48 - 09-May-25 |
| Unknown* | 13 | $15.69 | OTC Trade |
14:33:48 - 09-May-25 |
| Unknown* | 8 | $15.7443 | Cross OTC Trade |
14:33:36 - 09-May-25 |
| Unknown* | 35 | $15.51 | OTC Trade |
17:50:29 - 08-May-25 |
| Unknown* | 15 | $15.66 | OTC Trade |
14:30:10 - 07-May-25 |
| Unknown* | 1 | $15.4364 | Cross OTC Trade |
18:43:59 - 06-May-25 |
| Unknown* | 279 | $15.45563 | Currency Conversion Negotiated Trade |
18:18:02 - 05-May-25 |
| Unknown* | 3 | $15.4064 | Cross OTC Trade |
18:12:01 - 05-May-25 |
| Unknown* | 5 | $15.62 | OTC Trade |
20:34:19 - 02-May-25 |
| Unknown* | 10 | $15.55 | OTC Trade |
15:04:04 - 02-May-25 |
| Unknown* | 2 | $15.50 | OTC Trade |
14:39:16 - 02-May-25 |
| Unknown* | 7 | $15.36 | OTC Trade |
18:49:57 - 01-May-25 |
| Unknown* | 27 | $15.3404 | OTC Trade |
18:49:57 - 01-May-25 |
| Unknown* | 1 | $15.34 | OTC Trade |
18:49:57 - 01-May-25 |
| Unknown* | 7 | $15.34 | OTC Trade |
18:49:57 - 01-May-25 |
| Unknown* | 3 | $15.34 | OTC Trade |
18:49:57 - 01-May-25 |
| Unknown* | 5 | $15.34 | OTC Trade |
18:49:57 - 01-May-25 |
| Unknown* | 2 | $15.34 | OTC Trade |
18:49:57 - 01-May-25 |
| Unknown* | 20 | $15.54 | OTC Trade |
20:56:58 - 30-Apr-25 |
| Unknown* | 20 | $15.545 | OTC Trade |
20:56:06 - 30-Apr-25 |
| Unknown* | 20 | $15.51 | OTC Trade |
20:54:07 - 30-Apr-25 |
| Unknown* | 20 | $15.465 | OTC Trade |
20:49:56 - 30-Apr-25 |
| Unknown* | 20 | $15.445 | OTC Trade |
20:46:14 - 30-Apr-25 |
| Unknown* | 20 | $15.42 | OTC Trade |
20:44:34 - 30-Apr-25 |
| Unknown* | 20 | $15.415 | OTC Trade |
20:40:13 - 30-Apr-25 |
| Unknown* | 20 | $15.415 | OTC Trade |
20:35:11 - 30-Apr-25 |
| Unknown* | 100 | $15.42 | OTC Trade |
20:32:24 - 30-Apr-25 |
| Unknown* | 20 | $15.45 | OTC Trade |
20:28:52 - 30-Apr-25 |
| Unknown* | 20 | $15.455 | OTC Trade |
20:25:12 - 30-Apr-25 |
| Unknown* | 20 | $15.46 | OTC Trade |
20:18:15 - 30-Apr-25 |
| Unknown* | 20 | $15.45 | OTC Trade |
20:11:05 - 30-Apr-25 |
| Unknown* | 20 | $15.455 | OTC Trade |
20:09:35 - 30-Apr-25 |
| Unknown* | 20 | $15.47 | OTC Trade |
19:43:23 - 30-Apr-25 |
| Unknown* | 30 | $15.505 | OTC Trade |
19:14:53 - 30-Apr-25 |
| Unknown* | 300 | $15.4967 | OTC Trade |
18:33:16 - 30-Apr-25 |
| Unknown* | 1 | $15.48 | OTC Trade |
17:07:19 - 30-Apr-25 |
| Unknown* | 2 | $15.48 | OTC Trade |
17:00:47 - 30-Apr-25 |
| Unknown* | 100 | $15.50 | OTC Trade |
15:47:25 - 30-Apr-25 |
| Unknown* | 20 | $15.67 | OTC Trade |
20:58:10 - 29-Apr-25 |
| Unknown* | 3 | $15.7903 | Cross OTC Trade |
14:45:14 - 29-Apr-25 |
| Unknown* | 36 | $15.75 | OTC Trade |
14:51:19 - 28-Apr-25 |
| Unknown* | 587 | $15.67292 | Currency Conversion Negotiated Trade |
16:49:49 - 25-Apr-25 |
| Unknown* | 70 | $15.585 | OTC Trade |
14:50:37 - 24-Apr-25 |
| Unknown* | 60 | $15.31 | OTC Trade |
17:43:56 - 22-Apr-25 |
| Unknown* | 161 | $15.24 | OTC Trade |
14:41:05 - 22-Apr-25 |
| Unknown* | 161 | $15.52 | OTC Trade |
14:35:03 - 22-Apr-25 |
| Unknown* | 10 | $15.0236 | Cross OTC Trade |
20:03:22 - 21-Apr-25 |
| Unknown* | 350 | $15.035 | OTC Trade |
15:23:46 - 21-Apr-25 |
| Unknown* | 0 | $15.40 | OTC Trade |
18:52:50 - 17-Apr-25 |
| Unknown* | 120 | $15.425 | OTC Trade |
18:52:50 - 17-Apr-25 |
| Unknown* | 0 | $15.40 | OTC Trade |
18:34:29 - 17-Apr-25 |
| Unknown* | 120 | $15.42 | OTC Trade |
18:34:29 - 17-Apr-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
18:29:45 - 17-Apr-25 |
| Unknown* | 103 | $15.395 | OTC Trade |
18:29:45 - 17-Apr-25 |
| Unknown* | 50 | $15.49 | OTC Trade |
18:13:22 - 17-Apr-25 |
| Unknown* | 0 | $15.52 | OTC Trade |
17:48:01 - 17-Apr-25 |
| Unknown* | 538 | $15.505 | OTC Trade |
17:44:51 - 17-Apr-25 |
| Unknown* | 100 | $15.11 | OTC Trade |
19:19:21 - 16-Apr-25 |
| Unknown* | 7 | $15.05 | OTC Trade |
16:32:50 - 16-Apr-25 |
| Unknown* | 0 | $15.05 | OTC Trade |
14:51:44 - 16-Apr-25 |
| Unknown* | 7 | $15.11 | OTC Trade |
18:15:52 - 15-Apr-25 |
| Unknown* | 30 | $15.105 | OTC Trade |
16:38:54 - 15-Apr-25 |
| Unknown* | 10 | $14.96672 | Currency Conversion Negotiated Trade |
14:44:56 - 15-Apr-25 |
| Unknown* | 17 | $14.96672 | Currency Conversion Negotiated Trade |
14:44:56 - 15-Apr-25 |
| Unknown* | 92 | $14.95196 | Currency Conversion Negotiated Trade |
14:44:56 - 15-Apr-25 |
| Unknown* | 8 | $14.85 | Cross OTC Trade |
14:30:02 - 15-Apr-25 |
| Unknown* | 60 | $14.69 | OTC Trade |
17:11:18 - 14-Apr-25 |
| Unknown* | 50 | $14.815 | OTC Trade |
15:13:56 - 14-Apr-25 |
| Unknown* | 3 | $14.8232 | Currency Conversion Negotiated Trade |
14:31:43 - 14-Apr-25 |
| Unknown* | 100 | $14.53 | OTC Trade |
18:26:05 - 11-Apr-25 |
| Unknown* | 60 | $14.395 | OTC Trade |
16:55:43 - 11-Apr-25 |
| Unknown* | 6 | $14.57 | OTC Trade |
15:19:20 - 11-Apr-25 |
| Unknown* | 2 | $14.6628 | Cross OTC Trade |
19:23:05 - 10-Apr-25 |
| Unknown* | 400 | $14.47 | OTC Trade |
17:34:01 - 10-Apr-25 |
| Unknown* | 2 | $14.69 | OTC Trade |
16:23:19 - 10-Apr-25 |
| Unknown* | 2 | $14.70 | OTC Trade |
15:24:24 - 10-Apr-25 |
| Unknown* | 57 | $15.45 | OTC Trade |
12:32:37 - 10-Apr-25 |
| Unknown* | 100 | $15.12 | OTC Trade |
20:55:40 - 09-Apr-25 |
| Unknown* | 100 | $14.88 | OTC Trade |
19:43:56 - 09-Apr-25 |
| Unknown* | 500 | $14.92 | OTC Trade |
19:40:46 - 09-Apr-25 |
| Unknown* | 200 | $14.72 | OTC Trade |
18:54:53 - 09-Apr-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:31:24 - 09-Apr-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:31:24 - 09-Apr-25 |
| Unknown* | 0 | $14.11 | OTC Trade |
14:31:24 - 09-Apr-25 |
| Unknown* | 1 | $14.00 | Cross OTC Trade |
09:33:47 - 09-Apr-25 |
| Unknown* | 1 | $14.00 | Cross OTC Trade |
09:33:47 - 09-Apr-25 |
| Unknown* | 1 | $14.00 | Cross OTC Trade |
09:33:47 - 09-Apr-25 |
| Unknown* | 19 | $14.3952 | Cross OTC Trade |
18:58:58 - 08-Apr-25 |
| Unknown* | 0 | $14.76 | OTC Trade |
17:19:42 - 08-Apr-25 |
| Unknown* | 0 | $14.7491 | OTC Trade |
17:19:42 - 08-Apr-25 |
| Unknown* | 0 | $14.84 | OTC Trade |
16:16:22 - 08-Apr-25 |
| Unknown* | 188 | $14.852 | OTC Trade |
16:16:22 - 08-Apr-25 |
| Unknown* | 215 | $15.12107 | Currency Conversion Negotiated Trade |
15:14:41 - 08-Apr-25 |
| Unknown* | 428 | $14.74429 | Currency Conversion Negotiated Trade |
19:34:21 - 07-Apr-25 |
| Unknown* | 135 | $14.7107 | OTC Trade |
19:32:19 - 07-Apr-25 |