| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $16.095 | OTC Trade |
18:55:05 - 17-Sep-25 |
| Unknown* | 86 | $16.0309 | OTC Trade |
14:43:45 - 17-Sep-25 |
| Unknown* | 3 | $16.0048 | Cross OTC Trade |
14:38:42 - 17-Sep-25 |
| Unknown* | 1 | $16.038 | OTC Trade |
14:30:15 - 17-Sep-25 |
| Unknown* | 200 | $16.15 | OTC Trade |
22:25:46 - 16-Sep-25 |
| Unknown* | 85 | $15.96683 | Currency Conversion Negotiated Trade |
14:34:25 - 16-Sep-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
18:51:22 - 15-Sep-25 |
| Unknown* | 92 | $15.9976 | Cross OTC Trade |
18:25:24 - 15-Sep-25 |
| Unknown* | 1 | $15.9976 | Cross OTC Trade |
18:25:24 - 15-Sep-25 |
| Unknown* | 6 | $15.915 | OTC Trade |
17:30:30 - 15-Sep-25 |
| Unknown* | 0 | $15.92 | OTC Trade |
17:30:30 - 15-Sep-25 |
| Unknown* | 0 | $15.915 | OTC Trade |
17:30:30 - 15-Sep-25 |
| Unknown* | 40 | $15.9416 | OTC Trade |
16:57:04 - 15-Sep-25 |
| Unknown* | 10 | $15.975 | OTC Trade |
16:49:21 - 15-Sep-25 |
| Unknown* | 404 | $16.0248 | OTC Trade |
15:43:16 - 15-Sep-25 |
| Unknown* | 400 | $16.148 | OTC Trade |
15:08:13 - 15-Sep-25 |
| Unknown* | 9 | $16.1088 | Cross OTC Trade |
17:32:16 - 12-Sep-25 |
| Unknown* | 3 | $16.20 | OTC Trade |
16:12:15 - 12-Sep-25 |
| Unknown* | 90 | $16.2254 | OTC Trade |
15:28:07 - 12-Sep-25 |
| Unknown* | 240 | $16.198 | OTC Trade |
14:58:15 - 12-Sep-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
14:30:39 - 12-Sep-25 |
| Unknown* | 65 | $16.33 | OTC Trade |
14:04:28 - 12-Sep-25 |
| Unknown* | 57 | $16.33 | OTC Trade |
13:40:00 - 12-Sep-25 |
| Unknown* | 72 | $16.90 | OTC Trade |
23:59:53 - 11-Sep-25 |
| Unknown* | 45 | $16.7199 | Cross OTC Trade |
20:57:05 - 11-Sep-25 |
| Unknown* | 100 | $16.685 | OTC Trade |
20:21:43 - 11-Sep-25 |
| Unknown* | 74 | $16.669 | OTC Trade |
19:39:53 - 11-Sep-25 |
| Unknown* | 20 | $16.60 | OTC Trade |
15:35:45 - 11-Sep-25 |
| Unknown* | 50 | $16.70 | OTC Trade |
14:57:48 - 11-Sep-25 |
| Unknown* | 100 | $16.69 | OTC Trade |
14:57:48 - 11-Sep-25 |
| Unknown* | 100 | $16.689 | OTC Trade |
14:57:48 - 11-Sep-25 |
| Unknown* | 50 | $16.695 | OTC Trade |
14:56:13 - 11-Sep-25 |
| Unknown* | 243 | $16.64515 | Currency Conversion Negotiated Trade |
14:53:08 - 11-Sep-25 |
| Unknown* | 50 | $16.69 | OTC Trade |
14:50:26 - 11-Sep-25 |
| Unknown* | 16 | $16.7176 | Cross OTC Trade |
20:05:19 - 10-Sep-25 |
| Unknown* | 40 | $16.5894 | OTC Trade |
17:14:33 - 10-Sep-25 |
| Unknown* | 19 | $16.7276 | Cross OTC Trade |
14:56:25 - 10-Sep-25 |
| Unknown* | 50 | $16.72 | OTC Trade |
14:55:53 - 10-Sep-25 |
| Unknown* | 5 | $16.7176 | Cross OTC Trade |
14:51:04 - 10-Sep-25 |
| Unknown* | 61 | $16.7199 | OTC Trade |
14:50:26 - 10-Sep-25 |
| Unknown* | 61 | $16.7199 | OTC Trade |
14:50:24 - 10-Sep-25 |
| Unknown* | 61 | $16.719 | OTC Trade |
14:50:22 - 10-Sep-25 |
| Unknown* | 175 | $16.715 | OTC Trade |
14:49:40 - 10-Sep-25 |
| Unknown* | 400 | $16.705 | OTC Trade |
14:33:02 - 10-Sep-25 |
| Unknown* | 675 | $16.725 | OTC Trade |
14:32:21 - 10-Sep-25 |
| Unknown* | 35 | $16.69 | Cross OTC Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
18:08:51 - 09-Sep-25 |
| Unknown* | 0 | $16.76 | OTC Trade |
18:08:31 - 09-Sep-25 |
| Unknown* | 0 | $16.78 | OTC Trade |
18:00:42 - 09-Sep-25 |
| Unknown* | 598 | $16.78 | OTC Trade |
18:00:42 - 09-Sep-25 |
| Unknown* | 50 | $16.73 | OTC Trade |
17:16:18 - 09-Sep-25 |
| Unknown* | 20 | $16.69 | OTC Trade |
16:38:48 - 09-Sep-25 |
| Unknown* | 187 | $16.705 | OTC Trade |
15:45:27 - 09-Sep-25 |
| Unknown* | 100 | $16.711 | OTC Trade |
15:43:26 - 09-Sep-25 |
| Unknown* | 219 | $16.73758 | Currency Conversion Negotiated Trade |
15:36:49 - 09-Sep-25 |
| Unknown* | 65 | $16.73 | OTC Trade |
15:09:06 - 09-Sep-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
14:59:46 - 09-Sep-25 |
| Unknown* | 5 | $16.7388 | Cross OTC Trade |
19:14:13 - 08-Sep-25 |
| Unknown* | 65 | $16.7388 | Cross OTC Trade |
19:14:13 - 08-Sep-25 |
| Unknown* | 30 | $16.705 | OTC Trade |
16:48:03 - 08-Sep-25 |
| Unknown* | 95 | $16.705 | OTC Trade |
15:46:28 - 08-Sep-25 |
| Unknown* | 1 | $16.66727 | Currency Conversion Negotiated Trade |
14:34:39 - 08-Sep-25 |
| Unknown* | 1 | $16.70 | Cross OTC Trade |
14:31:08 - 08-Sep-25 |
| Unknown* | 32 | $16.70 | Cross OTC Trade |
14:30:01 - 08-Sep-25 |
| Unknown* | 40 | $16.73 | OTC Trade |
14:27:38 - 08-Sep-25 |
| Unknown* | 40 | $16.75 | OTC Trade |
13:08:19 - 08-Sep-25 |
| Unknown* | 5 | $16.6788 | Cross OTC Trade |
20:08:13 - 05-Sep-25 |
| Unknown* | 60 | $16.66 | OTC Trade |
17:43:48 - 05-Sep-25 |
| Unknown* | 4 | $16.6876 | Cross OTC Trade |
17:11:36 - 05-Sep-25 |
| Unknown* | 1 | $16.6876 | Cross OTC Trade |
17:11:36 - 05-Sep-25 |
| Unknown* | 57 | $16.70 | OTC Trade |
14:31:50 - 05-Sep-25 |
| Unknown* | 35 | $16.6909 | OTC Trade |
20:57:31 - 04-Sep-25 |
| Unknown* | 70 | $16.65 | OTC Trade |
19:48:38 - 04-Sep-25 |
| Unknown* | 150 | $16.65 | OTC Trade |
19:44:07 - 04-Sep-25 |
| Unknown* | 200 | $16.648 | OTC Trade |
19:43:02 - 04-Sep-25 |
| Unknown* | 2 | $16.5824 | Cross OTC Trade |
17:53:39 - 04-Sep-25 |
| Unknown* | 1 | $16.57 | OTC Trade |
19:41:49 - 03-Sep-25 |
| Unknown* | 417 | $16.54178 | Currency Conversion Negotiated Trade |
17:49:53 - 03-Sep-25 |
| Unknown* | 10 | $16.595 | OTC Trade |
15:44:10 - 03-Sep-25 |
| Unknown* | 650 | $16.77532 | Currency Conversion Negotiated Trade |
15:04:21 - 02-Sep-25 |
| Unknown* | 3 | $16.516 | Cross OTC Trade |
14:47:45 - 02-Sep-25 |
| Unknown* | 74 | $16.55 | OTC Trade |
14:47:27 - 02-Sep-25 |
| Unknown* | 1,000 | $16.53 | OTC Trade |
14:39:33 - 02-Sep-25 |
| Unknown* | 59 | $16.502 | OTC Trade |
14:35:05 - 02-Sep-25 |
| Unknown* | 1 | $16.62 | Cross OTC Trade |
14:30:27 - 02-Sep-25 |
| Unknown* | 19 | $16.62 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 28 | $16.62 | Cross OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 6 | $16.476 | Cross OTC Trade |
14:55:37 - 29-Aug-25 |
| Unknown* | 60 | $16.44 | OTC Trade |
14:44:51 - 29-Aug-25 |
| Unknown* | 105 | $16.515 | OTC Trade |
14:43:06 - 29-Aug-25 |
| Unknown* | 45 | $16.52 | OTC Trade |
20:38:11 - 28-Aug-25 |
| Unknown* | 6 | $16.4076 | Cross OTC Trade |
17:57:09 - 28-Aug-25 |
| Unknown* | 4 | $16.4224 | Cross OTC Trade |
16:52:45 - 28-Aug-25 |
| Unknown* | 25 | $16.3712 | Cross OTC Trade |
16:06:07 - 28-Aug-25 |
| Unknown* | 1 | $16.41 | OTC Trade |
15:41:24 - 28-Aug-25 |
| Unknown* | 50 | $16.41 | OTC Trade |
15:01:25 - 28-Aug-25 |
| Unknown* | 10 | $16.49 | OTC Trade |
14:30:24 - 28-Aug-25 |
| Unknown* | 6 | $16.4876 | Cross OTC Trade |
15:45:13 - 27-Aug-25 |
| Unknown* | 750 | $16.472 | OTC Trade |
15:45:07 - 27-Aug-25 |
| Unknown* | 60 | $16.43 | OTC Trade |
15:19:07 - 27-Aug-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
19:28:16 - 26-Aug-25 |
| Unknown* | 8 | $16.355 | OTC Trade |
19:28:16 - 26-Aug-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
17:12:58 - 26-Aug-25 |
| Unknown* | 6 | $16.2524 | Cross OTC Trade |
14:59:38 - 26-Aug-25 |
| Unknown* | 1,000 | $16.3091 | OTC Trade |
19:46:33 - 25-Aug-25 |
| Unknown* | 600 | $16.3092 | OTC Trade |
19:41:51 - 25-Aug-25 |
| Unknown* | 100 | $16.655 | OTC Trade |
18:39:46 - 22-Aug-25 |
| Unknown* | 60 | $16.675 | OTC Trade |
17:58:36 - 22-Aug-25 |
| Unknown* | 5 | $16.5188 | Cross OTC Trade |
17:27:20 - 21-Aug-25 |
| Unknown* | 33 | $16.518 | OTC Trade |
15:50:13 - 21-Aug-25 |
| Unknown* | 33 | $16.51 | OTC Trade |
15:50:06 - 21-Aug-25 |
| Unknown* | 33 | $16.515 | OTC Trade |
15:49:45 - 21-Aug-25 |
| Unknown* | 100 | $16.45 | OTC Trade |
14:53:31 - 21-Aug-25 |
| Unknown* | 100 | $16.47 | OTC Trade |
15:44:24 - 20-Aug-25 |
| Unknown* | 200 | $16.515 | OTC Trade |
15:09:00 - 20-Aug-25 |
| Unknown* | 111 | $16.45 | OTC Trade |
14:30:43 - 20-Aug-25 |
| Unknown* | 18 | $16.52 | OTC Trade |
14:30:43 - 20-Aug-25 |
| Unknown* | 79 | $16.50657 | Currency Conversion Negotiated Trade |
19:31:25 - 19-Aug-25 |
| Unknown* | 100 | $16.57 | OTC Trade |
15:10:56 - 19-Aug-25 |
| Unknown* | 0 | $16.39 | OTC Trade |
17:16:12 - 18-Aug-25 |
| Unknown* | 0 | $16.38 | OTC Trade |
17:16:12 - 18-Aug-25 |
| Unknown* | 17 | $16.27 | OTC Trade |
14:30:22 - 18-Aug-25 |
| Unknown* | 0 | $16.35 | OTC Trade |
20:39:08 - 15-Aug-25 |
| Unknown* | 12 | $16.345 | OTC Trade |
20:39:08 - 15-Aug-25 |
| Unknown* | 173 | $16.34 | OTC Trade |
19:39:31 - 15-Aug-25 |
| Unknown* | 0 | $16.32 | OTC Trade |
16:41:23 - 15-Aug-25 |
| Unknown* | 65 | $16.32 | OTC Trade |
16:39:47 - 15-Aug-25 |
| Unknown* | 5 | $16.35 | OTC Trade |
15:56:00 - 15-Aug-25 |
| Unknown* | 10 | $16.3699 | Cross OTC Trade |
20:45:47 - 14-Aug-25 |
| Unknown* | 100 | $16.3618 | OTC Trade |
20:41:41 - 14-Aug-25 |
| Unknown* | 100 | $16.365 | OTC Trade |
20:41:41 - 14-Aug-25 |
| Unknown* | 50 | $16.40 | OTC Trade |
17:57:28 - 14-Aug-25 |
| Unknown* | 13 | $16.39 | OTC Trade |
17:32:31 - 14-Aug-25 |
| Unknown* | 158 | $16.475 | OTC Trade |
15:41:07 - 14-Aug-25 |
| Unknown* | 93 | $16.4843 | OTC Trade |
15:24:15 - 14-Aug-25 |
| Unknown* | 102 | $16.422 | OTC Trade |
14:35:31 - 14-Aug-25 |
| Unknown* | 111 | $16.52 | OTC Trade |
14:30:44 - 14-Aug-25 |
| Unknown* | 200 | $16.495 | OTC Trade |
20:30:16 - 13-Aug-25 |
| Unknown* | 200 | $16.475 | OTC Trade |
15:57:02 - 13-Aug-25 |
| Unknown* | 800 | $16.49 | OTC Trade |
15:17:58 - 13-Aug-25 |
| Unknown* | 200 | $16.50 | OTC Trade |
15:17:58 - 13-Aug-25 |
| Unknown* | 100 | $16.50 | OTC Trade |
15:17:58 - 13-Aug-25 |
| Unknown* | 193 | $16.469 | OTC Trade |
20:58:58 - 12-Aug-25 |
| Unknown* | 7 | $16.469 | OTC Trade |
20:58:58 - 12-Aug-25 |
| Unknown* | 30 | $16.455 | OTC Trade |
17:32:39 - 12-Aug-25 |
| Unknown* | 2 | $16.4488 | Cross OTC Trade |
17:23:24 - 12-Aug-25 |
| Unknown* | 9 | $16.40 | OTC Trade |
15:46:09 - 12-Aug-25 |
| Unknown* | 0 | $16.49 | OTC Trade |
14:38:39 - 12-Aug-25 |
| Unknown* | 6 | $16.476 | OTC Trade |
14:38:28 - 12-Aug-25 |
| Unknown* | 5 | $16.36 | OTC Trade |
14:30:16 - 12-Aug-25 |
| Unknown* | 2 | $16.47 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 1 | $16.47 | Cross OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 100 | $16.33 | OTC Trade |
17:36:43 - 11-Aug-25 |
| Unknown* | 17 | $16.54 | OTC Trade |
14:30:47 - 11-Aug-25 |
| Unknown* | 116 | $16.435 | OTC Trade |
16:35:01 - 08-Aug-25 |
| Unknown* | 331 | $16.41073 | Currency Conversion Negotiated Trade |
15:59:50 - 08-Aug-25 |
| Unknown* | 5 | $16.3764 | Cross OTC Trade |
15:52:11 - 08-Aug-25 |
| Unknown* | 3 | $16.3476 | Cross OTC Trade |
15:32:09 - 08-Aug-25 |
| Unknown* | 120 | $16.402 | OTC Trade |
14:52:13 - 08-Aug-25 |
| Unknown* | 0 | $16.29 | OTC Trade |
14:43:14 - 08-Aug-25 |
| Unknown* | 352 | $16.325 | OTC Trade |
14:43:14 - 08-Aug-25 |
| Unknown* | 90 | $16.24 | OTC Trade |
15:53:23 - 07-Aug-25 |
| Unknown* | 11 | $16.56 | Cross OTC Trade |
14:30:00 - 07-Aug-25 |
| Unknown* | 100 | $16.438 | OTC Trade |
20:19:36 - 06-Aug-25 |
| Unknown* | 50 | $16.33 | OTC Trade |
19:21:39 - 06-Aug-25 |
| Unknown* | 200 | $16.13 | OTC Trade |
15:29:33 - 06-Aug-25 |
| Unknown* | 0 | $15.8785 | OTC Trade |
18:08:12 - 05-Aug-25 |
| Unknown* | 0 | $15.88 | OTC Trade |
18:08:12 - 05-Aug-25 |
| Unknown* | 7 | $15.88 | OTC Trade |
18:08:02 - 05-Aug-25 |
| Unknown* | 2 | $15.7876 | Cross OTC Trade |
17:27:37 - 05-Aug-25 |
| Unknown* | 65 | $15.69 | OTC Trade |
16:34:05 - 05-Aug-25 |
| Unknown* | 3 | $15.7443 | Cross OTC Trade |
14:41:26 - 05-Aug-25 |
| Unknown* | 3 | $15.6743 | Cross OTC Trade |
14:36:00 - 05-Aug-25 |
| Unknown* | 37 | $15.74 | OTC Trade |
14:32:36 - 05-Aug-25 |
| Unknown* | 33 | $15.72 | OTC Trade |
14:32:36 - 05-Aug-25 |
| Unknown* | 1 | $15.76 | OTC Trade |
14:30:30 - 05-Aug-25 |
| Unknown* | 4 | $15.8136 | Cross OTC Trade |
20:28:54 - 04-Aug-25 |
| Unknown* | 7 | $15.90 | OTC Trade |
16:53:23 - 04-Aug-25 |
| Unknown* | 0 | $15.91 | OTC Trade |
16:53:23 - 04-Aug-25 |
| Unknown* | 0 | $15.9085 | OTC Trade |
16:53:23 - 04-Aug-25 |
| Unknown* | 188 | $15.94 | OTC Trade |
14:55:16 - 04-Aug-25 |
| Unknown* | 324 | $15.8198 | OTC Trade |
14:42:34 - 04-Aug-25 |
| Unknown* | 20 | $15.758 | OTC Trade |
19:01:57 - 01-Aug-25 |
| Unknown* | 58 | $15.7724 | Cross OTC Trade |
18:25:48 - 01-Aug-25 |
| Unknown* | 4 | $15.7724 | Cross OTC Trade |
18:25:18 - 01-Aug-25 |
| Unknown* | 59 | $15.8064 | Cross OTC Trade |
18:24:04 - 01-Aug-25 |
| Unknown* | 4 | $15.8064 | Cross OTC Trade |
18:24:04 - 01-Aug-25 |
| Unknown* | 45 | $15.8364 | Cross OTC Trade |
17:33:54 - 01-Aug-25 |
| Unknown* | 50 | $15.7636 | Cross OTC Trade |
16:24:30 - 01-Aug-25 |
| Unknown* | 2 | $15.85 | OTC Trade |
15:27:57 - 01-Aug-25 |
| Unknown* | 300 | $15.798 | OTC Trade |
15:22:48 - 01-Aug-25 |
| Unknown* | 10 | $15.92 | OTC Trade |
14:35:43 - 01-Aug-25 |
| Unknown* | 0 | $16.03 | OTC Trade |
20:16:37 - 31-Jul-25 |
| Unknown* | 6 | $16.025 | OTC Trade |
20:16:37 - 31-Jul-25 |
| Unknown* | 140 | $15.9836 | Cross OTC Trade |
18:26:35 - 31-Jul-25 |
| Unknown* | 3 | $15.9964 | Cross OTC Trade |
18:23:36 - 31-Jul-25 |
| Unknown* | 137 | $15.9964 | Cross OTC Trade |
18:23:36 - 31-Jul-25 |
| Unknown* | 32 | $16.00 | OTC Trade |
14:30:01 - 31-Jul-25 |
| Unknown* | 1 | $15.9636 | Cross OTC Trade |
20:29:50 - 30-Jul-25 |
| Unknown* | 32 | $16.15 | OTC Trade |
19:20:12 - 30-Jul-25 |