Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solar Capital O (0L7O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 $14.52 SI Trade
 18:52:27 - 02-Apr-26
Unknown* 0 $14.55 SI Trade
 18:27:11 - 02-Apr-26
Unknown* 0 $14.54 SI Trade
 18:21:00 - 02-Apr-26
Unknown* 100 $14.49 OTC Trade
 17:31:00 - 02-Apr-26
Unknown* 0 $14.50 SI Trade
 17:23:30 - 02-Apr-26
Unknown* 0 $14.44 SI Trade
 17:11:32 - 02-Apr-26
Unknown* 100 $14.44 OTC Trade
 16:50:39 - 02-Apr-26
Unknown* 27 $14.369 OTC Trade
 16:03:29 - 02-Apr-26
Unknown* 32 $14.36 SI Trade
 16:03:28 - 02-Apr-26
Unknown* 20 $14.366 OTC Trade
 16:03:21 - 02-Apr-26
Unknown* 20 $14.36 SI Trade
 16:03:21 - 02-Apr-26
Unknown* 20 $14.36 SI Trade
 16:03:20 - 02-Apr-26
Unknown* 20 $14.375 OTC Trade
 16:03:20 - 02-Apr-26
Unknown* 20 $14.36 SI Trade
 16:03:11 - 02-Apr-26
Unknown* 20 $14.36 SI Trade
 16:03:02 - 02-Apr-26
Unknown* 27 $14.36 SI Trade
 16:03:02 - 02-Apr-26
Unknown* 0 $14.35 SI Trade
 15:55:05 - 02-Apr-26
Unknown* 1 $14.17 SI Trade
 15:14:20 - 02-Apr-26
Unknown* 0 $14.17 SI Trade
 15:14:20 - 02-Apr-26
Unknown* 0 $14.18 SI Trade
 15:12:22 - 02-Apr-26
Unknown* 0 $14.18 SI Trade
 15:12:22 - 02-Apr-26
Unknown* 0 $14.18 SI Trade
 15:11:35 - 02-Apr-26
Unknown* 0 $14.18 SI Trade
 15:11:32 - 02-Apr-26
Unknown* 0 $14.17 SI Trade
 14:49:53 - 02-Apr-26
Unknown* 9 $14.13 SI Trade
 14:49:14 - 02-Apr-26
Unknown* 45 $14.12 OTC Trade
 14:49:08 - 02-Apr-26
Unknown* 10 $14.13 SI Trade
 14:49:08 - 02-Apr-26
Unknown* 0 $14.18 SI Trade
 14:47:37 - 02-Apr-26
Unknown* 216 $14.07082 Currency Conversion
Negotiated Trade
 14:30:58 - 02-Apr-26
Unknown* 1 $14.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $14.50 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 2 $14.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $14.50 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $14.50 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $14.50 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $14.50 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $14.50 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 0 $14.50 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 1 $14.50 SI Trade
 14:30:00 - 02-Apr-26
Unknown* 50 $14.16 OTC Trade
 14:17:13 - 02-Apr-26
Unknown* 5 $14.00 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 0 $14.50 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 2 $14.50 SI Trade
 12:00:00 - 02-Apr-26
Unknown* 0 $14.28 SI Trade
 20:59:40 - 01-Apr-26
Unknown* 10 $14.248 OTC Trade
 19:52:01 - 01-Apr-26
Unknown* 1,000 $14.308 OTC Trade
 19:08:51 - 01-Apr-26
Unknown* 8 $14.31 SI Trade
 18:37:23 - 01-Apr-26
Unknown* 0 $14.31 SI Trade
 18:37:23 - 01-Apr-26
Unknown* 18 $14.308 OTC Trade
 18:37:17 - 01-Apr-26
Unknown* 18 $14.31 SI Trade
 18:37:17 - 01-Apr-26
Unknown* 18 $14.308 OTC Trade
 18:37:16 - 01-Apr-26
Unknown* 18 $14.31 SI Trade
 18:37:15 - 01-Apr-26
Unknown* 18 $14.308 OTC Trade
 18:36:22 - 01-Apr-26
Unknown* 31 $14.31 SI Trade
 18:36:22 - 01-Apr-26
Unknown* 31 $14.308 OTC Trade
 18:35:12 - 01-Apr-26
Unknown* 31 $14.31 SI Trade
 18:35:12 - 01-Apr-26
Unknown* 31 $14.308 OTC Trade
 18:33:37 - 01-Apr-26
Unknown* 18 $14.31 SI Trade
 18:33:37 - 01-Apr-26
Unknown* 18 $14.308 OTC Trade
 18:33:34 - 01-Apr-26
Unknown* 18 $14.31 SI Trade
 18:33:34 - 01-Apr-26
Unknown* 18 $14.308 OTC Trade
 18:33:32 - 01-Apr-26
Unknown* 18 $14.34 SI Trade
 18:33:32 - 01-Apr-26
Unknown* 18 $14.34 SI Trade
 18:32:37 - 01-Apr-26
Unknown* 18 $14.338 OTC Trade
 18:28:17 - 01-Apr-26
Unknown* 18 $14.34 SI Trade
 18:28:17 - 01-Apr-26
Unknown* 18 $14.338 OTC Trade
 18:27:34 - 01-Apr-26
Unknown* 3 $14.34 SI Trade
 18:27:34 - 01-Apr-26
Unknown* 1 $14.33 SI Trade
 16:38:19 - 01-Apr-26
Unknown* 0 $14.31 SI Trade
 16:06:01 - 01-Apr-26
Unknown* 0 $14.31 SI Trade
 16:06:01 - 01-Apr-26
Unknown* 0 $14.31 SI Trade
 16:06:01 - 01-Apr-26
Unknown* 0 $14.24 SI Trade
 16:03:38 - 01-Apr-26
Unknown* 0 $14.25 SI Trade
 15:58:04 - 01-Apr-26
Unknown* 0 $14.08 SI Trade
 15:20:53 - 01-Apr-26
Unknown* 0 $14.04 SI Trade
 15:09:57 - 01-Apr-26
Unknown* 0 $14.04 SI Trade
 15:08:25 - 01-Apr-26
Unknown* 20 $14.048 OTC Trade
 15:08:08 - 01-Apr-26
Unknown* 1 $14.19 SI Trade
 14:52:11 - 01-Apr-26
Unknown* 0 $14.09 SI Trade
 14:46:16 - 01-Apr-26
Unknown* 10 $14.33 OTC Trade
 14:35:40 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:31:00 - 01-Apr-26
Unknown* 7 $14.40 SI Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $14.40 SI Trade
 14:31:00 - 01-Apr-26
Unknown* 3 $14.40 SI Trade
 14:31:00 - 01-Apr-26
Unknown* 0 $14.56 SI Trade
 14:30:52 - 01-Apr-26
Unknown* 0 $14.56 SI Trade
 14:30:52 - 01-Apr-26
Unknown* 6 $14.56 SI Trade
 14:30:52 - 01-Apr-26
Unknown* 0 $14.56 SI Trade
 14:30:52 - 01-Apr-26
Unknown* 0 $14.56 SI Trade
 14:30:52 - 01-Apr-26
Unknown* 0 $14.56 SI Trade
 14:30:52 - 01-Apr-26
Unknown* 0 $14.56 SI Trade
 14:30:52 - 01-Apr-26
Unknown* 0 $14.56 SI Trade
 14:30:52 - 01-Apr-26
Unknown* 0 $14.56 SI Trade
 14:30:52 - 01-Apr-26
Unknown* 1 $14.59 SI Trade
 09:35:43 - 01-Apr-26
Unknown* 0 $14.31 SI Trade
 20:41:36 - 31-Mar-26
Unknown* 300 $14.308 OTC Trade
 20:12:19 - 31-Mar-26
Unknown* 1 $14.32 SI Trade
 20:01:36 - 31-Mar-26
Unknown* 0 $14.31 SI Trade
 19:34:13 - 31-Mar-26
Unknown* 3 $14.2772 Negotiated Trade
OTC Trade
 19:29:04 - 31-Mar-26
Unknown* 2 $14.2772 Negotiated Trade
OTC Trade
 19:28:41 - 31-Mar-26
Unknown* 0 $14.27 SI Trade
 19:04:34 - 31-Mar-26
Unknown* 2 $14.25 SI Trade
 18:52:49 - 31-Mar-26
Unknown* 70 $14.248 OTC Trade
 18:45:48 - 31-Mar-26
Unknown* 0 $14.23 SI Trade
 18:31:14 - 31-Mar-26
Unknown* 0 $14.22 SI Trade
 18:29:12 - 31-Mar-26
Unknown* 0 $14.21 SI Trade
 18:25:25 - 31-Mar-26
Unknown* 0 $14.23 SI Trade
 18:19:52 - 31-Mar-26
Unknown* 0 $14.23 SI Trade
 18:19:52 - 31-Mar-26
Unknown* 0 $14.24 SI Trade
 18:19:14 - 31-Mar-26
Unknown* 0 $14.27 SI Trade
 17:52:37 - 31-Mar-26
Unknown* 0 $14.27 SI Trade
 17:51:42 - 31-Mar-26
Unknown* 26 $14.23 OTC Trade
 17:48:29 - 31-Mar-26
Unknown* 3 $14.27 OTC Trade
 17:45:21 - 31-Mar-26
Unknown* 0 $14.41 SI Trade
 17:43:24 - 31-Mar-26
Unknown* 0 $14.41 SI Trade
 17:42:28 - 31-Mar-26
Unknown* 0 $14.19 SI Trade
 17:39:23 - 31-Mar-26
Unknown* 0 $14.19 SI Trade
 17:39:23 - 31-Mar-26
Unknown* 0 $14.17 SI Trade
 17:31:30 - 31-Mar-26
Unknown* 0 $14.17 SI Trade
 17:21:47 - 31-Mar-26
Unknown* 0 $14.18 SI Trade
 17:17:16 - 31-Mar-26
Unknown* 0 $14.18 SI Trade
 17:16:09 - 31-Mar-26
Unknown* 1 $14.18 SI Trade
 17:15:14 - 31-Mar-26
Unknown* 0 $14.16 SI Trade
 17:10:36 - 31-Mar-26
Unknown* 0 $14.17 SI Trade
 17:09:37 - 31-Mar-26
Unknown* 0 $14.17 SI Trade
 17:09:37 - 31-Mar-26
Unknown* 0 $14.17 SI Trade
 17:09:37 - 31-Mar-26
Unknown* 0 $14.19 SI Trade
 17:03:01 - 31-Mar-26
Unknown* 0 $14.20 SI Trade
 17:02:24 - 31-Mar-26
Unknown* 0 $14.17 SI Trade
 17:02:16 - 31-Mar-26
Unknown* 0 $14.16 SI Trade
 17:01:25 - 31-Mar-26
Unknown* 0 $14.15 SI Trade
 16:56:40 - 31-Mar-26
Unknown* 0 $14.15 SI Trade
 16:56:40 - 31-Mar-26
Unknown* 0 $14.15 SI Trade
 16:56:40 - 31-Mar-26
Unknown* 0 $14.15 SI Trade
 16:56:40 - 31-Mar-26
Unknown* 0 $14.12 SI Trade
 16:49:29 - 31-Mar-26
Unknown* 0 $14.12 SI Trade
 16:49:21 - 31-Mar-26
Unknown* 0 $14.12 SI Trade
 16:49:16 - 31-Mar-26
Unknown* 0 $14.12 SI Trade
 16:49:16 - 31-Mar-26
Unknown* 0 $14.12 SI Trade
 16:47:52 - 31-Mar-26
Unknown* 0 $14.12 SI Trade
 16:47:52 - 31-Mar-26
Unknown* 0 $14.12 SI Trade
 16:47:52 - 31-Mar-26
Unknown* 0 $14.12 SI Trade
 16:43:56 - 31-Mar-26
Unknown* 0 $14.12 SI Trade
 16:43:56 - 31-Mar-26
Unknown* 3 $14.12 SI Trade
 16:43:56 - 31-Mar-26
Unknown* 0 $14.12 SI Trade
 16:43:56 - 31-Mar-26
Unknown* 2 $14.10 SI Trade
 16:31:27 - 31-Mar-26
Unknown* 17 $14.10 SI Trade
 16:26:44 - 31-Mar-26
Unknown* 0 $14.12 SI Trade
 16:26:17 - 31-Mar-26
Unknown* 0 $14.07 SI Trade
 15:58:55 - 31-Mar-26
Unknown* 0 $14.07 SI Trade
 15:56:18 - 31-Mar-26
Unknown* 0 $14.07 SI Trade
 15:55:58 - 31-Mar-26
Unknown* 1 $14.05 SI Trade
 15:54:20 - 31-Mar-26
Unknown* 19 $14.045 OTC Trade
 15:54:11 - 31-Mar-26
Unknown* 12 $14.05 SI Trade
 15:54:11 - 31-Mar-26
Unknown* 0 $14.07 SI Trade
 15:53:57 - 31-Mar-26
Unknown* 0 $14.07 SI Trade
 14:42:22 - 31-Mar-26
Unknown* 0 $14.54 SI Trade
 14:31:26 - 31-Mar-26
Unknown* 0 $14.48 SI Trade
 14:31:00 - 31-Mar-26
Unknown* 0 $14.48 SI Trade
 14:31:00 - 31-Mar-26
Unknown* 10 $14.21 SI Trade
 14:31:00 - 31-Mar-26
Unknown* 4 $14.48 SI Trade
 14:31:00 - 31-Mar-26
Unknown* 0 $14.21 SI Trade
 14:31:00 - 31-Mar-26
Unknown* 0 $14.48 SI Trade
 14:31:00 - 31-Mar-26
Unknown* 0 $14.48 SI Trade
 14:31:00 - 31-Mar-26
Unknown* 0 $14.21 SI Trade
 14:31:00 - 31-Mar-26
Unknown* 1 $14.08 SI Trade
 19:37:10 - 30-Mar-26
Unknown* 246 $14.0501 OTC Trade
 18:55:43 - 30-Mar-26
Unknown* 0 $14.06 SI Trade
 18:54:27 - 30-Mar-26
Unknown* 3 $14.01 SI Trade
 18:32:23 - 30-Mar-26
Unknown* 0 $14.09 SI Trade
 18:00:05 - 30-Mar-26
Unknown* 5 $14.09 SI Trade
 17:33:30 - 30-Mar-26
Unknown* 0 $14.11 SI Trade
 16:45:00 - 30-Mar-26
Unknown* 0 $14.05 SI Trade
 16:21:11 - 30-Mar-26
Unknown* 0 $14.05 SI Trade
 16:19:16 - 30-Mar-26
Unknown* 6 $14.04 SI Trade
 16:13:52 - 30-Mar-26
Unknown* 3 $14.03 SI Trade
 16:13:25 - 30-Mar-26
Unknown* 4 $14.03 SI Trade
 16:09:29 - 30-Mar-26
Unknown* 4 $13.93 SI Trade
 15:15:20 - 30-Mar-26
Unknown* 4 $13.98 SI Trade
 15:02:04 - 30-Mar-26
Unknown* 10 $13.958 OTC Trade
 15:02:04 - 30-Mar-26
Unknown* 0 $13.98 SI Trade
 15:01:37 - 30-Mar-26
Unknown* 3 $14.16 SI Trade
 14:36:57 - 30-Mar-26
Unknown* 1 $14.00 OTC Trade
 14:30:51 - 30-Mar-26
Unknown* 0 $14.00 SI Trade
 14:30:31 - 30-Mar-26
Unknown* 5 $13.90 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 2 $13.90 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 2 $14.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $13.90 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 0 $14.00 SI Trade
 14:30:00 - 30-Mar-26
Unknown* 1 $14.00 SI Trade
 14:30:00 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50