| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $15.11 | OTC Trade |
16:24:35 - 30-Oct-25 |
| Unknown* | 280 | $15.1325 | OTC Trade |
14:17:29 - 30-Oct-25 |
| Unknown* | 13 | $15.25 | OTC Trade |
14:00:28 - 30-Oct-25 |
| Unknown* | 274 | $15.24 | OTC Trade |
13:49:39 - 30-Oct-25 |
| Unknown* | 3,529 | $15.24 | OTC Trade |
13:49:39 - 30-Oct-25 |
| Unknown* | 11,197 | $15.24 | OTC Trade |
13:49:39 - 30-Oct-25 |
| Unknown* | 52 | $15.3301 | OTC Trade |
19:01:36 - 29-Oct-25 |
| Unknown* | 5 | $15.41 | OTC Trade |
18:28:00 - 29-Oct-25 |
| Unknown* | 29 | $15.43 | OTC Trade |
17:43:20 - 29-Oct-25 |
| Unknown* | 31 | $15.43 | OTC Trade |
17:43:20 - 29-Oct-25 |
| Unknown* | 25 | $15.47 | Cross OTC Trade |
13:35:45 - 29-Oct-25 |
| Unknown* | 4 | $15.5376 | Cross OTC Trade |
17:59:36 - 28-Oct-25 |
| Unknown* | 1 | $15.399 | OTC Trade |
15:18:28 - 28-Oct-25 |
| Unknown* | 2 | $15.4164 | Cross OTC Trade |
14:18:35 - 28-Oct-25 |
| Unknown* | 2 | $15.3564 | Cross OTC Trade |
13:41:31 - 28-Oct-25 |
| Unknown* | 1 | $15.2876 | Cross OTC Trade |
18:16:13 - 27-Oct-25 |
| Unknown* | 100 | $15.242 | OTC Trade |
15:50:24 - 27-Oct-25 |
| Unknown* | 16 | $15.0088 | Cross OTC Trade |
18:28:04 - 24-Oct-25 |
| Unknown* | 38 | $14.99 | OTC Trade |
17:24:07 - 24-Oct-25 |
| Unknown* | 250 | $15.05 | OTC Trade |
15:58:00 - 24-Oct-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:49:52 - 24-Oct-25 |
| Unknown* | 207 | $14.92 | OTC Trade |
14:35:14 - 24-Oct-25 |
| Unknown* | 1 | $14.97 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 100 | $14.82 | OTC Trade |
18:59:11 - 23-Oct-25 |
| Unknown* | 100 | $14.8216 | OTC Trade |
18:59:11 - 23-Oct-25 |
| Unknown* | 246 | $14.7582 | OTC Trade |
16:23:09 - 23-Oct-25 |
| Unknown* | 4 | $14.7582 | OTC Trade |
16:23:09 - 23-Oct-25 |
| Unknown* | 5 | $14.7406 | OTC Trade |
16:14:48 - 23-Oct-25 |
| Unknown* | 32 | $14.67 | Cross OTC Trade |
15:49:35 - 23-Oct-25 |
| Unknown* | 5 | $14.41 | Cross OTC Trade |
14:35:10 - 22-Oct-25 |
| Unknown* | 6 | $14.41 | Cross OTC Trade |
14:35:10 - 22-Oct-25 |
| Unknown* | 15 | $14.41 | Cross OTC Trade |
14:35:10 - 22-Oct-25 |
| Unknown* | 280 | $14.39 | OTC Trade |
18:45:16 - 21-Oct-25 |
| Unknown* | 200 | $14.41 | OTC Trade |
18:34:27 - 21-Oct-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
17:24:29 - 21-Oct-25 |
| Unknown* | 300 | $14.40 | OTC Trade |
17:22:39 - 21-Oct-25 |
| Unknown* | 1 | $14.3862 | OTC Trade |
15:39:03 - 21-Oct-25 |
| Unknown* | 55 | $14.20 | OTC Trade |
17:22:33 - 20-Oct-25 |
| Unknown* | 536 | $14.23 | OTC Trade |
16:09:41 - 20-Oct-25 |
| Unknown* | 33 | $14.22 | OTC Trade |
15:59:45 - 20-Oct-25 |
| Unknown* | 32 | $14.19 | OTC Trade |
14:50:08 - 20-Oct-25 |
| Unknown* | 6 | $14.17 | Cross OTC Trade |
14:39:32 - 20-Oct-25 |
| Unknown* | 25 | $14.18 | OTC Trade |
20:39:23 - 17-Oct-25 |
| Unknown* | 100 | $14.1288 | Cross OTC Trade |
19:41:57 - 17-Oct-25 |
| Unknown* | 14 | $14.12 | OTC Trade |
19:30:31 - 17-Oct-25 |
| Unknown* | 114 | $14.0406 | OTC Trade |
19:01:19 - 17-Oct-25 |
| Unknown* | 660 | $14.101 | OTC Trade |
17:34:48 - 17-Oct-25 |
| Unknown* | 100 | $14.17 | OTC Trade |
17:14:56 - 17-Oct-25 |
| Unknown* | 22 | $14.24573 | Currency Conversion Negotiated Trade |
16:47:15 - 17-Oct-25 |
| Unknown* | 300 | $14.185 | OTC Trade |
16:38:13 - 17-Oct-25 |
| Unknown* | 57 | $13.9837 | OTC Trade |
14:30:36 - 17-Oct-25 |
| Unknown* | 7 | $14.0988 | Cross OTC Trade |
20:05:25 - 16-Oct-25 |
| Unknown* | 100 | $14.065 | OTC Trade |
19:23:52 - 16-Oct-25 |
| Unknown* | 0 | $14.14 | OTC Trade |
18:30:32 - 16-Oct-25 |
| Unknown* | 1 | $14.3548 | OTC Trade |
16:37:58 - 16-Oct-25 |
| Unknown* | 34 | $14.2864 | Cross OTC Trade |
15:11:07 - 16-Oct-25 |
| Unknown* | 50 | $14.2992 | OTC Trade |
15:09:19 - 16-Oct-25 |
| Unknown* | 2 | $14.396 | OTC Trade |
14:39:38 - 16-Oct-25 |
| Unknown* | 902 | $14.36864 | Currency Conversion Negotiated Trade |
14:38:10 - 16-Oct-25 |
| Unknown* | 1 | $14.3712 | Cross OTC Trade |
20:34:04 - 15-Oct-25 |
| Unknown* | 4 | $14.448 | OTC Trade |
17:59:01 - 15-Oct-25 |
| Unknown* | 76 | $14.5058 | OTC Trade |
17:07:24 - 15-Oct-25 |
| Unknown* | 1 | $14.64 | OTC Trade |
15:31:52 - 15-Oct-25 |
| Unknown* | 77 | $14.615 | OTC Trade |
14:30:06 - 15-Oct-25 |
| Unknown* | 14 | $14.51 | OTC Trade |
20:12:42 - 14-Oct-25 |
| Unknown* | 1 | $14.5581 | OTC Trade |
18:06:44 - 14-Oct-25 |
| Unknown* | 350 | $14.55 | OTC Trade |
18:04:04 - 14-Oct-25 |
| Unknown* | 280 | $14.43 | OTC Trade |
17:07:20 - 14-Oct-25 |
| Unknown* | 200 | $14.3944 | OTC Trade |
15:21:21 - 14-Oct-25 |
| Unknown* | 600 | $14.38 | OTC Trade |
15:20:55 - 14-Oct-25 |
| Unknown* | 55 | $14.44328 | Currency Conversion Negotiated Trade |
14:56:25 - 14-Oct-25 |
| Unknown* | 91 | $14.44328 | Currency Conversion Negotiated Trade |
14:56:25 - 14-Oct-25 |
| Unknown* | 33 | $14.318 | OTC Trade |
19:56:49 - 13-Oct-25 |
| Unknown* | 100 | $14.228 | OTC Trade |
17:07:20 - 13-Oct-25 |
| Unknown* | 300 | $14.29 | OTC Trade |
16:09:53 - 13-Oct-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
15:20:52 - 13-Oct-25 |
| Unknown* | 1 | $14.2503 | Cross OTC Trade |
14:31:48 - 13-Oct-25 |
| Unknown* | 5 | $14.10 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 3 | $14.00 | Cross OTC Trade |
22:27:22 - 10-Oct-25 |
| Unknown* | 45 | $14.05 | OTC Trade |
20:48:29 - 10-Oct-25 |
| Unknown* | 6 | $14.0816 | OTC Trade |
20:30:35 - 10-Oct-25 |
| Unknown* | 140 | $14.086 | OTC Trade |
20:29:26 - 10-Oct-25 |
| Unknown* | 33 | $14.1417 | OTC Trade |
18:41:10 - 10-Oct-25 |
| Unknown* | 23 | $14.055 | OTC Trade |
18:10:46 - 10-Oct-25 |
| Unknown* | 100 | $14.2372 | OTC Trade |
15:47:19 - 10-Oct-25 |
| Unknown* | 300 | $14.209 | OTC Trade |
15:24:41 - 10-Oct-25 |
| Unknown* | 500 | $14.215 | OTC Trade |
15:24:32 - 10-Oct-25 |
| Unknown* | 100 | $14.206 | OTC Trade |
15:24:32 - 10-Oct-25 |
| Unknown* | 6 | $14.2243 | OTC Trade |
14:59:40 - 10-Oct-25 |
| Unknown* | 71 | $14.2941 | OTC Trade |
14:44:22 - 10-Oct-25 |
| Unknown* | 600 | $14.24 | OTC Trade |
20:33:15 - 09-Oct-25 |
| Unknown* | 90 | $14.2399 | OTC Trade |
20:33:15 - 09-Oct-25 |
| Unknown* | 100 | $14.238 | OTC Trade |
20:33:15 - 09-Oct-25 |
| Unknown* | 200 | $14.238 | OTC Trade |
20:33:15 - 09-Oct-25 |
| Unknown* | 40 | $14.225 | OTC Trade |
20:26:02 - 09-Oct-25 |
| Unknown* | 50 | $14.322 | OTC Trade |
17:53:33 - 09-Oct-25 |
| Unknown* | 49 | $14.3583 | OTC Trade |
17:35:01 - 09-Oct-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:16:36 - 09-Oct-25 |
| Unknown* | 460 | $14.338 | OTC Trade |
15:16:36 - 09-Oct-25 |
| Unknown* | 100 | $14.3256 | OTC Trade |
15:13:32 - 09-Oct-25 |
| Unknown* | 232 | $14.371 | OTC Trade |
15:09:58 - 09-Oct-25 |
| Unknown* | 71 | $14.558 | OTC Trade |
18:54:10 - 08-Oct-25 |
| Unknown* | 1,363 | $14.59418 | Currency Conversion Negotiated Trade |
16:18:59 - 08-Oct-25 |
| Unknown* | 6 | $14.7076 | OTC Trade |
15:03:54 - 08-Oct-25 |
| Unknown* | 180 | $14.68434 | Currency Conversion Negotiated Trade |
15:02:40 - 08-Oct-25 |
| Unknown* | 1 | $14.65 | Cross OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 500 | $14.65 | OTC Trade |
16:24:04 - 07-Oct-25 |
| Unknown* | 200 | $14.63 | OTC Trade |
16:17:33 - 07-Oct-25 |
| Unknown* | 40 | $14.57 | OTC Trade |
15:40:48 - 07-Oct-25 |
| Unknown* | 20 | $14.562 | OTC Trade |
15:40:27 - 07-Oct-25 |
| Unknown* | 2 | $14.855 | OTC Trade |
20:56:59 - 06-Oct-25 |
| Unknown* | 86 | $14.8612 | Cross OTC Trade |
20:24:14 - 06-Oct-25 |
| Unknown* | 88 | $14.871 | OTC Trade |
20:04:00 - 06-Oct-25 |
| Unknown* | 87 | $14.925 | OTC Trade |
16:34:08 - 06-Oct-25 |
| Unknown* | 62 | $14.951 | OTC Trade |
15:51:19 - 06-Oct-25 |
| Unknown* | 1 | $15.15 | OTC Trade |
14:31:13 - 06-Oct-25 |
| Unknown* | 20 | $14.985 | OTC Trade |
20:50:01 - 03-Oct-25 |
| Unknown* | 100 | $14.965 | OTC Trade |
20:36:49 - 03-Oct-25 |
| Unknown* | 50 | $14.98 | OTC Trade |
20:25:21 - 03-Oct-25 |
| Unknown* | 20 | $14.985 | OTC Trade |
20:24:09 - 03-Oct-25 |
| Unknown* | 20 | $14.995 | OTC Trade |
20:23:04 - 03-Oct-25 |
| Unknown* | 20 | $14.995 | OTC Trade |
20:22:09 - 03-Oct-25 |
| Unknown* | 20 | $15.015 | OTC Trade |
20:20:02 - 03-Oct-25 |
| Unknown* | 20 | $14.995 | OTC Trade |
20:10:35 - 03-Oct-25 |
| Unknown* | 20 | $14.975 | OTC Trade |
19:56:34 - 03-Oct-25 |
| Unknown* | 20 | $14.99 | OTC Trade |
19:44:02 - 03-Oct-25 |
| Unknown* | 20 | $14.99 | OTC Trade |
19:40:22 - 03-Oct-25 |
| Unknown* | 20 | $15.00 | OTC Trade |
19:24:20 - 03-Oct-25 |
| Unknown* | 90 | $14.9381 | OTC Trade |
18:56:50 - 03-Oct-25 |
| Unknown* | 3 | $15.00 | Cross OTC Trade |
18:43:16 - 03-Oct-25 |
| Unknown* | 30 | $15.068 | OTC Trade |
18:13:46 - 03-Oct-25 |
| Unknown* | 41 | $15.2436 | Cross OTC Trade |
16:33:41 - 03-Oct-25 |
| Unknown* | 48 | $15.271 | OTC Trade |
15:52:35 - 03-Oct-25 |
| Unknown* | 1,000 | $15.20 | OTC Trade |
15:00:20 - 03-Oct-25 |
| Unknown* | 3 | $15.20 | OTC Trade |
14:30:24 - 03-Oct-25 |
| Unknown* | 1 | $15.19 | Cross OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 10 | $15.19 | Cross OTC Trade |
14:30:00 - 03-Oct-25 |
| Unknown* | 14 | $15.17 | OTC Trade |
20:49:31 - 02-Oct-25 |
| Unknown* | 45 | $15.202 | OTC Trade |
18:21:12 - 02-Oct-25 |
| Unknown* | 6 | $15.1764 | Cross OTC Trade |
16:34:15 - 02-Oct-25 |
| Unknown* | 20 | $15.14 | OTC Trade |
16:10:21 - 02-Oct-25 |
| Unknown* | 6 | $15.1376 | Cross OTC Trade |
16:07:05 - 02-Oct-25 |
| Unknown* | 10 | $15.1376 | Cross OTC Trade |
16:07:05 - 02-Oct-25 |
| Unknown* | 7 | $15.0971 | OTC Trade |
15:38:03 - 02-Oct-25 |
| Unknown* | 1 | $15.1064 | Cross OTC Trade |
15:14:30 - 02-Oct-25 |
| Unknown* | 18 | $15.102 | OTC Trade |
20:20:13 - 01-Oct-25 |
| Unknown* | 20 | $15.1384 | OTC Trade |
19:05:45 - 01-Oct-25 |
| Unknown* | 38 | $15.1008 | OTC Trade |
17:42:31 - 01-Oct-25 |
| Unknown* | 1 | $15.0976 | Cross OTC Trade |
16:04:07 - 01-Oct-25 |
| Unknown* | 200 | $15.06 | OTC Trade |
14:36:48 - 01-Oct-25 |
| Unknown* | 1 | $15.3994 | OTC Trade |
15:00:03 - 30-Sep-25 |
| Unknown* | 1 | $15.39 | OTC Trade |
14:59:12 - 30-Sep-25 |
| Unknown* | 600 | $15.251 | OTC Trade |
20:52:33 - 29-Sep-25 |
| Unknown* | 316 | $15.271 | OTC Trade |
20:24:43 - 29-Sep-25 |
| Unknown* | 4 | $15.271 | OTC Trade |
20:24:43 - 29-Sep-25 |
| Unknown* | 63 | $15.302 | OTC Trade |
20:09:29 - 29-Sep-25 |
| Unknown* | 45 | $15.3124 | Cross OTC Trade |
19:06:46 - 29-Sep-25 |
| Unknown* | 2 | $15.28 | OTC Trade |
17:32:53 - 29-Sep-25 |
| Unknown* | 2 | $15.3376 | Cross OTC Trade |
16:58:29 - 29-Sep-25 |
| Unknown* | 75 | $15.38 | OTC Trade |
15:46:19 - 29-Sep-25 |
| Unknown* | 83 | $15.3781 | OTC Trade |
15:45:00 - 29-Sep-25 |
| Unknown* | 29 | $15.445 | OTC Trade |
14:30:10 - 29-Sep-25 |
| Unknown* | 50 | $15.4384 | OTC Trade |
20:44:55 - 26-Sep-25 |
| Unknown* | 145 | $15.4384 | OTC Trade |
20:44:55 - 26-Sep-25 |
| Unknown* | 1 | $15.4264 | Cross OTC Trade |
20:35:06 - 26-Sep-25 |
| Unknown* | 31 | $15.455 | OTC Trade |
19:22:05 - 26-Sep-25 |
| Unknown* | 60 | $15.4948 | OTC Trade |
16:42:57 - 26-Sep-25 |
| Unknown* | 50 | $15.58 | OTC Trade |
16:01:40 - 26-Sep-25 |
| Unknown* | 50 | $15.56 | OTC Trade |
15:16:06 - 26-Sep-25 |
| Unknown* | 11 | $15.4792 | OTC Trade |
19:33:19 - 25-Sep-25 |
| Unknown* | 309 | $15.4792 | OTC Trade |
19:33:19 - 25-Sep-25 |
| Unknown* | 600 | $15.515 | OTC Trade |
16:34:46 - 25-Sep-25 |
| Unknown* | 500 | $15.51 | OTC Trade |
16:31:54 - 25-Sep-25 |
| Unknown* | 15 | $15.49 | OTC Trade |
20:46:03 - 24-Sep-25 |
| Unknown* | 1,200 | $15.49 | OTC Trade |
20:46:03 - 24-Sep-25 |
| Unknown* | 129 | $15.48 | OTC Trade |
19:59:12 - 24-Sep-25 |
| Unknown* | 24 | $15.4516 | OTC Trade |
19:26:26 - 24-Sep-25 |
| Unknown* | 256 | $15.523 | OTC Trade |
16:00:50 - 24-Sep-25 |
| Unknown* | 100 | $15.53 | OTC Trade |
16:00:50 - 24-Sep-25 |
| Unknown* | 0 | $15.65 | OTC Trade |
14:30:40 - 24-Sep-25 |
| Unknown* | 1 | $15.68 | Cross OTC Trade |
14:30:00 - 24-Sep-25 |
| Unknown* | 510 | $15.672 | OTC Trade |
20:59:23 - 23-Sep-25 |
| Unknown* | 55 | $15.7548 | Cross OTC Trade |
19:28:44 - 23-Sep-25 |
| Unknown* | 3 | $15.848 | OTC Trade |
18:37:20 - 23-Sep-25 |
| Unknown* | 124 | $15.845 | OTC Trade |
18:37:06 - 23-Sep-25 |
| Unknown* | 200 | $15.855 | OTC Trade |
18:36:09 - 23-Sep-25 |
| Unknown* | 1 | $15.8776 | Cross OTC Trade |
18:16:37 - 23-Sep-25 |
| Unknown* | 86 | $15.862 | OTC Trade |
18:06:56 - 23-Sep-25 |
| Unknown* | 1,300 | $15.90 | OTC Trade |
16:00:13 - 23-Sep-25 |
| Unknown* | 0 | $15.95 | OTC Trade |
15:11:01 - 23-Sep-25 |
| Unknown* | 1 | $15.955 | OTC Trade |
15:06:10 - 23-Sep-25 |
| Unknown* | 0 | $15.93 | OTC Trade |
15:00:46 - 23-Sep-25 |
| Unknown* | 1 | $15.9188 | Cross OTC Trade |
17:53:02 - 22-Sep-25 |
| Unknown* | 100 | $15.92 | OTC Trade |
17:47:26 - 22-Sep-25 |
| Unknown* | 100 | $16.06 | OTC Trade |
15:40:12 - 22-Sep-25 |
| Unknown* | 207 | $16.14993 | Currency Conversion Negotiated Trade |
16:26:26 - 19-Sep-25 |
| Unknown* | 96 | $16.19479 | Currency Conversion Negotiated Trade |
15:51:18 - 19-Sep-25 |
| Unknown* | 100 | $16.005 | OTC Trade |
19:01:39 - 18-Sep-25 |
| Unknown* | 15 | $15.99 | OTC Trade |
16:02:44 - 18-Sep-25 |
| Unknown* | 335 | $15.982 | OTC Trade |
16:02:22 - 18-Sep-25 |