| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $15.09 | SI Trade |
16:46:35 - 06-Feb-26 |
| Unknown* | 0 | $15.19 | SI Trade |
16:35:05 - 06-Feb-26 |
| Unknown* | 0 | $15.17 | SI Trade |
16:20:18 - 06-Feb-26 |
| Unknown* | 35 | $15.1668 | OTC Trade |
16:05:35 - 06-Feb-26 |
| Unknown* | 0 | $15.17 | SI Trade |
15:59:21 - 06-Feb-26 |
| Unknown* | 35 | $15.2447 | OTC Trade |
15:39:24 - 06-Feb-26 |
| Unknown* | 0 | $15.24 | SI Trade |
15:11:04 - 06-Feb-26 |
| Unknown* | 0 | $15.25 | SI Trade |
15:10:23 - 06-Feb-26 |
| Unknown* | 0 | $14.97 | SI Trade |
14:34:33 - 06-Feb-26 |
| Unknown* | 0 | $15.27 | SI Trade |
12:30:00 - 06-Feb-26 |
| Unknown* | 0 | $15.27 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 485 | $15.01 | OTC Trade |
21:28:39 - 05-Feb-26 |
| Unknown* | 0 | $15.03 | SI Trade |
20:58:09 - 05-Feb-26 |
| Unknown* | 0 | $15.03 | SI Trade |
20:57:58 - 05-Feb-26 |
| Unknown* | 0 | $15.06 | SI Trade |
20:50:46 - 05-Feb-26 |
| Unknown* | 0 | $15.07 | SI Trade |
19:11:39 - 05-Feb-26 |
| Unknown* | 0 | $15.05 | SI Trade |
18:47:00 - 05-Feb-26 |
| Unknown* | 1 | $15.05 | SI Trade |
17:15:46 - 05-Feb-26 |
| Unknown* | 200 | $15.028 | OTC Trade |
16:29:49 - 05-Feb-26 |
| Unknown* | 1 | $15.04 | SI Trade |
16:26:09 - 05-Feb-26 |
| Unknown* | 0 | $15.02 | SI Trade |
14:55:16 - 05-Feb-26 |
| Unknown* | 0 | $15.15 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $15.02 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $15.15 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $15.15 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $15.15 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 0 | $15.15 | SI Trade |
14:30:01 - 05-Feb-26 |
| Unknown* | 10 | $15.27 | SI Trade |
12:08:54 - 05-Feb-26 |
| Unknown* | 20 | $15.084 | OTC Trade |
20:44:08 - 04-Feb-26 |
| Unknown* | 0 | $15.15 | SI Trade |
20:17:29 - 04-Feb-26 |
| Unknown* | 0 | $15.14 | SI Trade |
19:20:52 - 04-Feb-26 |
| Unknown* | 1 | $15.11 | SI Trade |
19:19:39 - 04-Feb-26 |
| Unknown* | 7 | $15.1271 | OTC Trade |
19:17:47 - 04-Feb-26 |
| Unknown* | 0 | $15.13 | SI Trade |
19:11:43 - 04-Feb-26 |
| Unknown* | 7 | $15.117 | OTC Trade |
18:57:26 - 04-Feb-26 |
| Unknown* | 7 | $15.0826 | OTC Trade |
18:36:02 - 04-Feb-26 |
| Unknown* | 19 | $15.00 | SI Trade |
16:03:07 - 04-Feb-26 |
| Unknown* | 0 | $14.94 | SI Trade |
15:53:59 - 04-Feb-26 |
| Unknown* | 5 | $14.94 | SI Trade |
15:19:26 - 04-Feb-26 |
| Unknown* | 30 | $14.84 | OTC Trade |
14:48:09 - 04-Feb-26 |
| Unknown* | 120 | $14.836 | OTC Trade |
14:48:09 - 04-Feb-26 |
| Unknown* | 0 | $14.76 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $14.76 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $14.65 | SI Trade |
14:30:00 - 04-Feb-26 |
| Unknown* | 1 | $14.67 | SI Trade |
20:48:06 - 03-Feb-26 |
| Unknown* | 0 | $14.68 | SI Trade |
20:22:31 - 03-Feb-26 |
| Unknown* | 9 | $14.64 | SI Trade |
19:59:40 - 03-Feb-26 |
| Unknown* | 127 | $14.628 | OTC Trade |
19:54:22 - 03-Feb-26 |
| Unknown* | 0 | $14.62 | OTC Trade |
18:10:23 - 03-Feb-26 |
| Unknown* | 10 | $14.622 | OTC Trade |
18:10:23 - 03-Feb-26 |
| Unknown* | 0 | $14.60 | SI Trade |
17:52:37 - 03-Feb-26 |
| Unknown* | 464 | $14.59708 | Currency Conversion Negotiated Trade |
17:39:40 - 03-Feb-26 |
| Unknown* | 0 | $14.60 | SI Trade |
17:33:09 - 03-Feb-26 |
| Unknown* | 31 | $14.66443 | Currency Conversion Negotiated Trade |
16:48:09 - 03-Feb-26 |
| Unknown* | 0 | $14.62 | SI Trade |
16:38:39 - 03-Feb-26 |
| Unknown* | 40 | $14.83 | OTC Trade |
15:20:42 - 03-Feb-26 |
| Unknown* | 300 | $14.725 | OTC Trade |
14:36:45 - 03-Feb-26 |
| Unknown* | 68 | $14.70 | OTC Trade |
14:34:10 - 03-Feb-26 |
| Unknown* | 0 | $15.15 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 5 | $15.15 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 0 | $15.15 | SI Trade |
14:30:00 - 03-Feb-26 |
| Unknown* | 300 | $15.12 | OTC Trade |
22:28:10 - 02-Feb-26 |
| Unknown* | 2 | $14.96 | SI Trade |
20:20:45 - 02-Feb-26 |
| Unknown* | 1 | $14.96 | SI Trade |
18:12:12 - 02-Feb-26 |
| Unknown* | 8 | $14.9658 | Cross OTC Trade |
17:31:19 - 02-Feb-26 |
| Unknown* | 1 | $14.921 | OTC Trade |
17:03:53 - 02-Feb-26 |
| Unknown* | 6 | $14.87 | SI Trade |
16:32:35 - 02-Feb-26 |
| Unknown* | 0 | $14.83 | SI Trade |
16:10:38 - 02-Feb-26 |
| Unknown* | 0 | $14.83 | SI Trade |
16:08:19 - 02-Feb-26 |
| Unknown* | 20 | $14.84 | OTC Trade |
15:59:39 - 02-Feb-26 |
| Unknown* | 0 | $14.85 | SI Trade |
15:57:40 - 02-Feb-26 |
| Unknown* | 75 | $14.8378 | OTC Trade |
15:57:05 - 02-Feb-26 |
| Unknown* | 0 | $14.84 | SI Trade |
15:30:30 - 02-Feb-26 |
| Unknown* | 0 | $14.84 | SI Trade |
15:30:09 - 02-Feb-26 |
| Unknown* | 0 | $14.84 | SI Trade |
15:30:09 - 02-Feb-26 |
| Unknown* | 0 | $14.84 | SI Trade |
15:30:09 - 02-Feb-26 |
| Unknown* | 5 | $14.88 | SI Trade |
15:16:42 - 02-Feb-26 |
| Unknown* | 0 | $14.87 | SI Trade |
15:10:35 - 02-Feb-26 |
| Unknown* | 1 | $14.99 | SI Trade |
15:08:03 - 02-Feb-26 |
| Unknown* | 1 | $14.75 | SI Trade |
14:57:20 - 02-Feb-26 |
| Unknown* | 0 | $14.83 | SI Trade |
14:39:07 - 02-Feb-26 |
| Unknown* | 1 | $14.8739 | Cross OTC Trade |
14:37:52 - 02-Feb-26 |
| Unknown* | 0 | $14.88 | SI Trade |
14:32:22 - 02-Feb-26 |
| Unknown* | 4 | $14.88 | OTC Trade |
14:31:27 - 02-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $14.90 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 1 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 02-Feb-26 |
| Unknown* | 34 | $15.12 | OTC Trade |
12:00:00 - 02-Feb-26 |
| Unknown* | 0 | $15.12 | SI Trade |
12:00:00 - 02-Feb-26 |
| Unknown* | 3 | $15.01 | SI Trade |
20:39:38 - 30-Jan-26 |
| Unknown* | 0 | $14.93 | SI Trade |
19:04:15 - 30-Jan-26 |
| Unknown* | 10 | $14.88 | OTC Trade |
15:56:31 - 30-Jan-26 |
| Unknown* | 100 | $14.8514 | OTC Trade |
15:43:32 - 30-Jan-26 |
| Unknown* | 0 | $14.83 | SI Trade |
15:36:48 - 30-Jan-26 |
| Unknown* | 0 | $14.84 | SI Trade |
15:28:51 - 30-Jan-26 |
| Unknown* | 2 | $14.90 | SI Trade |
15:13:05 - 30-Jan-26 |
| Unknown* | 0 | $14.98 | SI Trade |
14:48:57 - 30-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:35:07 - 30-Jan-26 |
| Unknown* | 8 | $15.00 | OTC Trade |
14:30:47 - 30-Jan-26 |
| Unknown* | 45 | $15.15 | SI Trade |
00:55:01 - 30-Jan-26 |
| Unknown* | 0 | $14.78 | SI Trade |
18:47:40 - 29-Jan-26 |
| Unknown* | 1 | $14.79 | SI Trade |
18:47:40 - 29-Jan-26 |
| Unknown* | 70 | $14.80 | OTC Trade |
18:01:16 - 29-Jan-26 |
| Unknown* | 1 | $14.86 | SI Trade |
17:35:10 - 29-Jan-26 |
| Unknown* | 1 | $14.87 | SI Trade |
17:31:07 - 29-Jan-26 |
| Unknown* | 0 | $14.88 | SI Trade |
17:11:31 - 29-Jan-26 |
| Unknown* | 9 | $14.87 | SI Trade |
16:19:41 - 29-Jan-26 |
| Unknown* | 0 | $14.82 | SI Trade |
15:54:42 - 29-Jan-26 |
| Unknown* | 0 | $14.94 | SI Trade |
14:51:18 - 29-Jan-26 |
| Unknown* | 1 | $14.93 | OTC Trade |
14:30:38 - 29-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 50 | $14.89 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 6 | $15.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $14.89 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 3 | $14.89 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 4 | $14.89 | SI Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $14.78 | SI Trade |
10:57:10 - 29-Jan-26 |
| Unknown* | 14 | $14.93 | SI Trade |
19:44:31 - 28-Jan-26 |
| Unknown* | 1 | $14.96 | SI Trade |
18:06:46 - 28-Jan-26 |
| Unknown* | 100 | $15.122 | OTC Trade |
14:54:29 - 28-Jan-26 |
| Unknown* | 1 | $15.20 | SI Trade |
14:49:21 - 28-Jan-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 4 | $14.91 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 1 | $15.06 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 0 | $15.06 | SI Trade |
14:30:05 - 28-Jan-26 |
| Unknown* | 1 | $15.0698 | Cross OTC Trade |
20:53:39 - 27-Jan-26 |
| Unknown* | 256 | $15.0643 | OTC Trade |
17:27:48 - 27-Jan-26 |
| Unknown* | 140 | $15.078 | OTC Trade |
16:07:01 - 27-Jan-26 |
| Unknown* | 40 | $14.945 | OTC Trade |
19:40:41 - 26-Jan-26 |
| Unknown* | 7 | $14.8686 | Cross OTC Trade |
18:17:19 - 26-Jan-26 |
| Unknown* | 100 | $14.882 | OTC Trade |
18:10:31 - 26-Jan-26 |
| Unknown* | 258 | $14.8376 | OTC Trade |
16:44:18 - 26-Jan-26 |
| Unknown* | 500 | $14.845 | OTC Trade |
16:43:22 - 26-Jan-26 |
| Unknown* | 50 | $14.838 | OTC Trade |
16:09:52 - 26-Jan-26 |
| Unknown* | 0 | $14.87 | OTC Trade |
16:09:11 - 26-Jan-26 |
| Unknown* | 500 | $14.94 | OTC Trade |
15:04:00 - 26-Jan-26 |
| Unknown* | 21 | $15.00 | OTC Trade |
14:51:05 - 26-Jan-26 |
| Unknown* | 0 | $14.98 | OTC Trade |
14:49:09 - 26-Jan-26 |
| Unknown* | 33 | $15.00 | OTC Trade |
14:44:16 - 26-Jan-26 |
| Unknown* | 10 | $15.00 | Cross OTC Trade |
14:35:16 - 26-Jan-26 |
| Unknown* | 3 | $15.11 | Cross OTC Trade |
14:30:00 - 26-Jan-26 |
| Unknown* | 10 | $15.1399 | OTC Trade |
19:29:26 - 23-Jan-26 |
| Unknown* | 28 | $15.14 | OTC Trade |
19:08:38 - 23-Jan-26 |
| Unknown* | 14 | $15.14 | OTC Trade |
19:08:38 - 23-Jan-26 |
| Unknown* | 25 | $15.148 | OTC Trade |
19:03:17 - 23-Jan-26 |
| Unknown* | 57 | $15.149 | OTC Trade |
18:42:48 - 23-Jan-26 |
| Unknown* | 57 | $15.1436 | OTC Trade |
18:42:40 - 23-Jan-26 |
| Unknown* | 56 | $15.148 | OTC Trade |
18:23:30 - 23-Jan-26 |
| Unknown* | 5 | $15.15 | OTC Trade |
18:12:52 - 23-Jan-26 |
| Unknown* | 57 | $15.2292 | OTC Trade |
17:22:33 - 23-Jan-26 |
| Unknown* | 57 | $15.2208 | OTC Trade |
17:22:24 - 23-Jan-26 |
| Unknown* | 1 | $15.2142 | Cross OTC Trade |
17:11:47 - 23-Jan-26 |
| Unknown* | 5 | $15.2358 | Cross OTC Trade |
15:20:10 - 23-Jan-26 |
| Unknown* | 35 | $15.26 | OTC Trade |
20:00:25 - 22-Jan-26 |
| Unknown* | 2 | $15.272 | OTC Trade |
19:56:36 - 22-Jan-26 |
| Unknown* | 10 | $15.33 | OTC Trade |
17:27:30 - 22-Jan-26 |
| Unknown* | 75 | $15.33 | OTC Trade |
16:49:04 - 22-Jan-26 |
| Unknown* | 162 | $15.378 | OTC Trade |
15:54:16 - 22-Jan-26 |
| Unknown* | 42 | $15.38737 | OTC Trade |
15:40:10 - 22-Jan-26 |
| Unknown* | 25 | $15.3747 | OTC Trade |
15:39:23 - 22-Jan-26 |
| Unknown* | 32 | $15.3747 | OTC Trade |
15:39:23 - 22-Jan-26 |
| Unknown* | 478 | $15.398 | OTC Trade |
15:38:22 - 22-Jan-26 |
| Unknown* | 673 | $15.43346 | OTC Trade |
15:03:57 - 22-Jan-26 |
| Unknown* | 38 | $15.2768 | OTC Trade |
17:36:24 - 21-Jan-26 |
| Unknown* | 38 | $15.27 | OTC Trade |
17:36:02 - 21-Jan-26 |
| Unknown* | 1,000 | $15.29 | OTC Trade |
15:24:00 - 21-Jan-26 |
| Unknown* | 1,150 | $15.308 | OTC Trade |
15:23:34 - 21-Jan-26 |
| Unknown* | 100 | $15.315 | OTC Trade |
15:09:06 - 21-Jan-26 |
| Unknown* | 50 | $15.324 | OTC Trade |
15:09:06 - 21-Jan-26 |
| Unknown* | 5 | $15.19 | OTC Trade |
14:30:18 - 21-Jan-26 |
| Unknown* | 60 | $15.178 | OTC Trade |
19:39:04 - 20-Jan-26 |
| Unknown* | 200 | $15.21 | OTC Trade |
17:03:51 - 20-Jan-26 |
| Unknown* | 1 | $15.1572 | Cross OTC Trade |
16:01:05 - 20-Jan-26 |
| Unknown* | 74 | $15.1572 | Cross OTC Trade |
16:01:05 - 20-Jan-26 |
| Unknown* | 39 | $15.178 | OTC Trade |
15:30:14 - 20-Jan-26 |
| Unknown* | 45 | $15.102 | OTC Trade |
15:20:22 - 20-Jan-26 |
| Unknown* | 100 | $15.102 | OTC Trade |
15:20:22 - 20-Jan-26 |
| Unknown* | 150 | $15.10 | OTC Trade |
15:13:07 - 20-Jan-26 |
| Unknown* | 7 | $15.28 | Cross OTC Trade |
14:49:44 - 20-Jan-26 |
| Unknown* | 15 | $15.45 | OTC Trade |
19:54:10 - 16-Jan-26 |