| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $14.91 | SI Trade |
18:37:26 - 04-Mar-26 |
| Unknown* | 43 | $14.90 | OTC Trade |
18:37:26 - 04-Mar-26 |
| Unknown* | 43 | $14.91 | SI Trade |
18:37:25 - 04-Mar-26 |
| Unknown* | 43 | $14.904 | OTC Trade |
18:37:21 - 04-Mar-26 |
| Unknown* | 43 | $14.91 | SI Trade |
18:37:21 - 04-Mar-26 |
| Unknown* | 43 | $14.91 | SI Trade |
18:36:57 - 04-Mar-26 |
| Unknown* | 6 | $14.91 | SI Trade |
18:36:41 - 04-Mar-26 |
| Unknown* | 6 | $14.89 | SI Trade |
18:36:40 - 04-Mar-26 |
| Unknown* | 6 | $14.89 | SI Trade |
18:35:33 - 04-Mar-26 |
| Unknown* | 6 | $14.89 | SI Trade |
18:34:17 - 04-Mar-26 |
| Unknown* | 6 | $14.888 | OTC Trade |
18:33:21 - 04-Mar-26 |
| Unknown* | 6 | $14.89 | SI Trade |
18:33:21 - 04-Mar-26 |
| Unknown* | 1 | $14.89 | SI Trade |
18:31:45 - 04-Mar-26 |
| Unknown* | 0 | $14.96 | SI Trade |
16:33:37 - 04-Mar-26 |
| Unknown* | 0 | $14.89 | SI Trade |
16:23:39 - 04-Mar-26 |
| Unknown* | 0 | $14.84 | SI Trade |
16:16:20 - 04-Mar-26 |
| Unknown* | 0 | $14.92 | SI Trade |
16:15:31 - 04-Mar-26 |
| Unknown* | 0 | $14.76 | SI Trade |
16:12:44 - 04-Mar-26 |
| Unknown* | 0 | $14.98 | SI Trade |
16:07:03 - 04-Mar-26 |
| Unknown* | 0 | $14.79 | SI Trade |
15:59:05 - 04-Mar-26 |
| Unknown* | 0 | $15.00 | SI Trade |
15:43:42 - 04-Mar-26 |
| Unknown* | 0 | $14.80 | SI Trade |
15:39:11 - 04-Mar-26 |
| Unknown* | 0 | $14.99 | SI Trade |
15:34:56 - 04-Mar-26 |
| Unknown* | 0 | $14.90 | SI Trade |
15:31:15 - 04-Mar-26 |
| Unknown* | 0 | $14.78 | SI Trade |
15:18:37 - 04-Mar-26 |
| Unknown* | 0 | $14.89 | SI Trade |
15:14:52 - 04-Mar-26 |
| Unknown* | 0 | $14.83 | SI Trade |
15:12:11 - 04-Mar-26 |
| Unknown* | 0 | $14.68 | SI Trade |
15:07:28 - 04-Mar-26 |
| Unknown* | 15 | $14.85085 | Currency Conversion Negotiated Trade |
15:04:09 - 04-Mar-26 |
| Unknown* | 1 | $14.81 | SI Trade |
14:56:24 - 04-Mar-26 |
| Unknown* | 0 | $14.92 | SI Trade |
14:54:53 - 04-Mar-26 |
| Unknown* | 0 | $14.78 | SI Trade |
14:46:00 - 04-Mar-26 |
| Unknown* | 0 | $14.78 | SI Trade |
14:46:00 - 04-Mar-26 |
| Unknown* | 0 | $14.93 | SI Trade |
14:32:55 - 04-Mar-26 |
| Unknown* | 2 | $14.77 | Negotiated Trade OTC Trade |
14:30:02 - 04-Mar-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $15.00 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 0 | $14.77 | SI Trade |
14:30:00 - 04-Mar-26 |
| Unknown* | 1 | $15.00 | SI Trade |
12:00:00 - 04-Mar-26 |
| Unknown* | 1 | $14.95 | SI Trade |
09:26:52 - 04-Mar-26 |
| Unknown* | 456 | $14.84 | OTC Trade |
20:34:44 - 03-Mar-26 |
| Unknown* | 0 | $14.79 | SI Trade |
20:14:09 - 03-Mar-26 |
| Unknown* | 0 | $14.82 | SI Trade |
20:05:13 - 03-Mar-26 |
| Unknown* | 0 | $14.82 | SI Trade |
19:47:17 - 03-Mar-26 |
| Unknown* | 0 | $14.83 | SI Trade |
19:47:08 - 03-Mar-26 |
| Unknown* | 55 | $14.818 | OTC Trade |
19:20:24 - 03-Mar-26 |
| Unknown* | 1 | $14.79 | SI Trade |
19:15:03 - 03-Mar-26 |
| Unknown* | 0 | $14.77 | SI Trade |
19:13:28 - 03-Mar-26 |
| Unknown* | 0 | $14.81 | SI Trade |
19:06:03 - 03-Mar-26 |
| Unknown* | 0 | $14.79 | SI Trade |
19:03:35 - 03-Mar-26 |
| Unknown* | 0 | $14.81 | SI Trade |
18:32:36 - 03-Mar-26 |
| Unknown* | 0 | $14.69 | SI Trade |
16:29:57 - 03-Mar-26 |
| Unknown* | 0 | $14.63 | SI Trade |
16:26:54 - 03-Mar-26 |
| Unknown* | 0 | $14.63 | SI Trade |
16:19:25 - 03-Mar-26 |
| Unknown* | 2,000 | $14.6799 | OTC Trade |
16:11:06 - 03-Mar-26 |
| Unknown* | 0 | $14.62 | SI Trade |
16:08:31 - 03-Mar-26 |
| Unknown* | 0 | $14.62 | SI Trade |
16:00:35 - 03-Mar-26 |
| Unknown* | 0 | $14.68 | SI Trade |
15:43:53 - 03-Mar-26 |
| Unknown* | 3 | $14.68 | SI Trade |
15:42:59 - 03-Mar-26 |
| Unknown* | 0 | $14.66 | SI Trade |
15:41:22 - 03-Mar-26 |
| Unknown* | 0 | $14.56 | SI Trade |
15:36:23 - 03-Mar-26 |
| Unknown* | 0 | $14.59 | SI Trade |
15:31:33 - 03-Mar-26 |
| Unknown* | 2 | $14.58 | SI Trade |
15:30:26 - 03-Mar-26 |
| Unknown* | 5 | $14.57 | SI Trade |
15:30:16 - 03-Mar-26 |
| Unknown* | 72 | $14.55 | OTC Trade |
15:29:44 - 03-Mar-26 |
| Unknown* | 0 | $14.65 | SI Trade |
15:15:47 - 03-Mar-26 |
| Unknown* | 200 | $14.568 | OTC Trade |
15:12:54 - 03-Mar-26 |
| Unknown* | 0 | $14.66 | SI Trade |
14:58:23 - 03-Mar-26 |
| Unknown* | 0 | $14.63 | SI Trade |
14:55:41 - 03-Mar-26 |
| Unknown* | 1 | $14.70 | SI Trade |
14:50:44 - 03-Mar-26 |
| Unknown* | 2 | $14.65 | SI Trade |
14:35:27 - 03-Mar-26 |
| Unknown* | 2 | $14.65 | SI Trade |
14:35:20 - 03-Mar-26 |
| Unknown* | 5 | $14.65 | SI Trade |
14:35:10 - 03-Mar-26 |
| Unknown* | 4 | $14.65 | SI Trade |
14:35:09 - 03-Mar-26 |
| Unknown* | 3 | $14.61 | SI Trade |
14:32:15 - 03-Mar-26 |
| Unknown* | 1 | $14.70 | SI Trade |
14:31:39 - 03-Mar-26 |
| Unknown* | 70 | $14.77 | OTC Trade |
20:40:56 - 02-Mar-26 |
| Unknown* | 0 | $14.82 | SI Trade |
18:10:28 - 02-Mar-26 |
| Unknown* | 15 | $14.7646 | OTC Trade |
17:52:01 - 02-Mar-26 |
| Unknown* | 1 | $14.73 | SI Trade |
17:37:55 - 02-Mar-26 |
| Unknown* | 8 | $14.73 | SI Trade |
17:37:33 - 02-Mar-26 |
| Unknown* | 6 | $14.73 | SI Trade |
17:37:09 - 02-Mar-26 |
| Unknown* | 2 | $14.72 | SI Trade |
17:32:15 - 02-Mar-26 |
| Unknown* | 1 | $14.73 | SI Trade |
17:27:54 - 02-Mar-26 |
| Unknown* | 0 | $14.73 | SI Trade |
17:27:03 - 02-Mar-26 |
| Unknown* | 1 | $14.6958 | Negotiated Trade OTC Trade |
16:44:04 - 02-Mar-26 |
| Unknown* | 0 | $14.65 | SI Trade |
16:32:42 - 02-Mar-26 |
| Unknown* | 0 | $14.61 | SI Trade |
15:40:11 - 02-Mar-26 |
| Unknown* | 0 | $14.73 | SI Trade |
15:22:58 - 02-Mar-26 |
| Unknown* | 0 | $14.39 | SI Trade |
15:15:57 - 02-Mar-26 |
| Unknown* | 0 | $14.48 | SI Trade |
15:01:10 - 02-Mar-26 |
| Unknown* | 0 | $14.51 | SI Trade |
14:52:25 - 02-Mar-26 |
| Unknown* | 0 | $14.51 | SI Trade |
14:46:49 - 02-Mar-26 |
| Unknown* | 0 | $14.51 | SI Trade |
14:46:49 - 02-Mar-26 |
| Unknown* | 0 | $14.51 | SI Trade |
14:46:49 - 02-Mar-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 2 | $14.50 | SI Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $14.50 | SI Trade |
14:30:18 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 1 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 1 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 1 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 2 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 2 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.35 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.41 | SI Trade |
14:30:00 - 02-Mar-26 |
| Unknown* | 0 | $14.34 | SI Trade |
12:00:00 - 02-Mar-26 |
| Unknown* | 0 | $14.54 | SI Trade |
12:00:00 - 02-Mar-26 |
| Unknown* | 2 | $14.46 | SI Trade |
20:58:25 - 27-Feb-26 |
| Unknown* | 2 | $14.45 | SI Trade |
20:58:04 - 27-Feb-26 |
| Unknown* | 2 | $14.45 | SI Trade |
20:58:04 - 27-Feb-26 |
| Unknown* | 7 | $14.45 | SI Trade |
20:58:03 - 27-Feb-26 |
| Unknown* | 7 | $14.448 | OTC Trade |
20:58:01 - 27-Feb-26 |
| Unknown* | 7 | $14.45 | SI Trade |
20:58:01 - 27-Feb-26 |
| Unknown* | 1 | $14.45 | SI Trade |
20:58:00 - 27-Feb-26 |
| Unknown* | 7 | $14.478 | OTC Trade |
20:54:44 - 27-Feb-26 |
| Unknown* | 5 | $14.47 | SI Trade |
20:54:44 - 27-Feb-26 |
| Unknown* | 2 | $14.48 | SI Trade |
20:54:44 - 27-Feb-26 |
| Unknown* | 4 | $14.50 | SI Trade |
20:42:47 - 27-Feb-26 |
| Unknown* | 4 | $14.50 | SI Trade |
20:42:40 - 27-Feb-26 |
| Unknown* | 20 | $14.478 | OTC Trade |
20:35:51 - 27-Feb-26 |
| Unknown* | 10 | $14.485 | OTC Trade |
20:19:02 - 27-Feb-26 |
| Unknown* | 1 | $14.51 | SI Trade |
20:18:37 - 27-Feb-26 |
| Unknown* | 1 | $14.51 | SI Trade |
20:18:03 - 27-Feb-26 |
| Unknown* | 7 | $14.5572 | Negotiated Trade OTC Trade |
20:07:10 - 27-Feb-26 |
| Unknown* | 10 | $14.525 | OTC Trade |
19:49:38 - 27-Feb-26 |
| Unknown* | 5 | $14.51 | SI Trade |
19:37:28 - 27-Feb-26 |
| Unknown* | 0 | $14.60 | SI Trade |
19:09:45 - 27-Feb-26 |
| Unknown* | 0 | $14.60 | SI Trade |
18:49:47 - 27-Feb-26 |
| Unknown* | 1 | $14.58 | SI Trade |
18:33:08 - 27-Feb-26 |
| Unknown* | 0 | $14.58 | SI Trade |
18:26:42 - 27-Feb-26 |
| Unknown* | 0 | $14.54 | SI Trade |
18:05:12 - 27-Feb-26 |
| Unknown* | 1 | $14.54 | SI Trade |
18:04:26 - 27-Feb-26 |
| Unknown* | 0 | $14.61 | SI Trade |
17:52:54 - 27-Feb-26 |
| Unknown* | 0 | $14.61 | SI Trade |
17:52:54 - 27-Feb-26 |
| Unknown* | 0 | $14.61 | SI Trade |
17:48:07 - 27-Feb-26 |
| Unknown* | 0 | $14.62 | SI Trade |
17:47:44 - 27-Feb-26 |
| Unknown* | 0 | $14.62 | SI Trade |
17:47:19 - 27-Feb-26 |
| Unknown* | 0 | $14.62 | SI Trade |
17:46:37 - 27-Feb-26 |
| Unknown* | 1 | $14.62 | SI Trade |
17:43:03 - 27-Feb-26 |
| Unknown* | 2 | $14.62 | SI Trade |
17:43:03 - 27-Feb-26 |
| Unknown* | 7 | $14.62 | SI Trade |
17:43:01 - 27-Feb-26 |
| Unknown* | 7 | $14.62 | SI Trade |
17:42:56 - 27-Feb-26 |
| Unknown* | 7 | $14.62 | SI Trade |
17:42:54 - 27-Feb-26 |
| Unknown* | 7 | $14.62 | SI Trade |
17:42:45 - 27-Feb-26 |
| Unknown* | 7 | $14.62 | SI Trade |
17:42:44 - 27-Feb-26 |
| Unknown* | 1 | $14.64 | SI Trade |
17:41:46 - 27-Feb-26 |
| Unknown* | 2 | $14.59 | SI Trade |
17:38:11 - 27-Feb-26 |
| Unknown* | 0 | $14.66 | SI Trade |
17:20:05 - 27-Feb-26 |
| Unknown* | 1 | $14.65 | SI Trade |
17:16:23 - 27-Feb-26 |
| Unknown* | 0 | $14.67 | SI Trade |
17:13:01 - 27-Feb-26 |
| Unknown* | 2 | $14.67 | SI Trade |
17:13:01 - 27-Feb-26 |
| Unknown* | 0 | $14.70 | SI Trade |
17:11:07 - 27-Feb-26 |
| Unknown* | 0 | $14.73 | SI Trade |
17:10:04 - 27-Feb-26 |
| Unknown* | 0 | $14.73 | SI Trade |
17:08:27 - 27-Feb-26 |
| Unknown* | 0 | $14.73 | SI Trade |
17:08:27 - 27-Feb-26 |
| Unknown* | 0 | $14.73 | SI Trade |
17:07:16 - 27-Feb-26 |
| Unknown* | 0 | $14.73 | SI Trade |
17:06:40 - 27-Feb-26 |
| Unknown* | 0 | $14.72 | SI Trade |
16:57:25 - 27-Feb-26 |