| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | $14.92 | OTC Trade |
19:10:17 - 19-Nov-25 |
| Unknown* | 33 | $14.9528 | Cross OTC Trade |
18:25:39 - 19-Nov-25 |
| Unknown* | 3 | $15.1158 | Cross OTC Trade |
15:22:23 - 19-Nov-25 |
| Unknown* | 30 | $14.8612 | OTC Trade |
18:47:00 - 18-Nov-25 |
| Unknown* | 500 | $14.8736 | OTC Trade |
17:43:37 - 18-Nov-25 |
| Unknown* | 100 | $14.87 | OTC Trade |
17:43:17 - 18-Nov-25 |
| Unknown* | 200 | $14.872 | OTC Trade |
17:43:17 - 18-Nov-25 |
| Unknown* | 700 | $14.872 | OTC Trade |
17:43:17 - 18-Nov-25 |
| Unknown* | 500 | $14.88 | OTC Trade |
17:43:01 - 18-Nov-25 |
| Unknown* | 100 | $14.8805 | OTC Trade |
17:43:01 - 18-Nov-25 |
| Unknown* | 100 | $14.8836 | OTC Trade |
17:43:01 - 18-Nov-25 |
| Unknown* | 300 | $14.89 | OTC Trade |
17:43:01 - 18-Nov-25 |
| Unknown* | 100 | $14.89 | OTC Trade |
17:42:45 - 18-Nov-25 |
| Unknown* | 300 | $14.882 | OTC Trade |
17:42:45 - 18-Nov-25 |
| Unknown* | 400 | $14.8828 | OTC Trade |
17:42:45 - 18-Nov-25 |
| Unknown* | 200 | $14.882 | OTC Trade |
17:42:45 - 18-Nov-25 |
| Unknown* | 0 | $15.01 | OTC Trade |
20:46:35 - 17-Nov-25 |
| Unknown* | 333 | $15.005 | OTC Trade |
20:46:35 - 17-Nov-25 |
| Unknown* | 10 | $15.005 | OTC Trade |
20:46:32 - 17-Nov-25 |
| Unknown* | 260 | $14.995 | OTC Trade |
20:37:55 - 17-Nov-25 |
| Unknown* | 99 | $14.9672 | Cross OTC Trade |
20:05:57 - 17-Nov-25 |
| Unknown* | 350 | $14.942 | OTC Trade |
19:56:47 - 17-Nov-25 |
| Unknown* | 350 | $15.138 | OTC Trade |
16:42:15 - 17-Nov-25 |
| Unknown* | 1 | $15.28 | OTC Trade |
14:54:00 - 17-Nov-25 |
| Unknown* | 15 | $15.10 | OTC Trade |
14:30:21 - 17-Nov-25 |
| Unknown* | 27 | $15.2995 | OTC Trade |
18:24:28 - 14-Nov-25 |
| Unknown* | 12 | $15.46 | OTC Trade |
14:47:39 - 14-Nov-25 |
| Unknown* | 650 | $15.485 | OTC Trade |
20:35:42 - 13-Nov-25 |
| Unknown* | 14 | $15.538 | OTC Trade |
16:57:53 - 13-Nov-25 |
| Unknown* | 0 | $15.62 | OTC Trade |
15:49:02 - 13-Nov-25 |
| Unknown* | 3 | $15.66 | OTC Trade |
15:10:23 - 13-Nov-25 |
| Unknown* | 16 | $15.6458 | Cross OTC Trade |
19:15:55 - 12-Nov-25 |
| Unknown* | 46 | $15.62 | OTC Trade |
17:27:09 - 12-Nov-25 |
| Unknown* | 93 | $15.62 | OTC Trade |
17:27:09 - 12-Nov-25 |
| Unknown* | 0 | $15.63 | OTC Trade |
17:19:56 - 12-Nov-25 |
| Unknown* | 5 | $15.4472 | Cross OTC Trade |
16:27:38 - 11-Nov-25 |
| Unknown* | 78 | $15.3979 | OTC Trade |
15:20:17 - 11-Nov-25 |
| Unknown* | 22 | $15.46 | OTC Trade |
14:40:20 - 11-Nov-25 |
| Unknown* | 1 | $15.38 | Cross OTC Trade |
14:30:02 - 11-Nov-25 |
| Unknown* | 0 | $15.36 | OTC Trade |
19:03:59 - 10-Nov-25 |
| Unknown* | 15 | $15.362 | OTC Trade |
19:03:59 - 10-Nov-25 |
| Unknown* | 3 | $15.34 | OTC Trade |
18:09:40 - 10-Nov-25 |
| Unknown* | 5 | $15.2887 | OTC Trade |
16:32:46 - 10-Nov-25 |
| Unknown* | 9 | $15.24 | OTC Trade |
14:58:26 - 10-Nov-25 |
| Unknown* | 4 | $15.3537 | Cross OTC Trade |
14:54:10 - 10-Nov-25 |
| Unknown* | 1 | $15.45 | OTC Trade |
14:30:26 - 10-Nov-25 |
| Unknown* | 574 | $15.12 | OTC Trade |
18:50:39 - 07-Nov-25 |
| Unknown* | 100 | $15.13 | OTC Trade |
18:49:34 - 07-Nov-25 |
| Unknown* | 350 | $15.128 | OTC Trade |
18:21:23 - 07-Nov-25 |
| Unknown* | 15 | $15.00 | Cross OTC Trade |
16:32:44 - 07-Nov-25 |
| Unknown* | 50 | $15.00 | Cross OTC Trade |
16:32:44 - 07-Nov-25 |
| Unknown* | 100 | $15.048 | OTC Trade |
16:23:21 - 07-Nov-25 |
| Unknown* | 300 | $15.048 | OTC Trade |
16:23:21 - 07-Nov-25 |
| Unknown* | 70 | $15.153 | OTC Trade |
15:33:17 - 07-Nov-25 |
| Unknown* | 69 | $15.09 | OTC Trade |
14:44:38 - 07-Nov-25 |
| Unknown* | 0 | $15.07 | OTC Trade |
14:44:38 - 07-Nov-25 |
| Unknown* | 18 | $15.06318 | Currency Conversion Negotiated Trade |
14:37:47 - 07-Nov-25 |
| Unknown* | 1 | $15.14 | OTC Trade |
14:30:35 - 07-Nov-25 |
| Unknown* | 400 | $15.16 | OTC Trade |
20:37:51 - 06-Nov-25 |
| Unknown* | 100 | $15.11 | OTC Trade |
17:28:21 - 06-Nov-25 |
| Unknown* | 100 | $15.12 | OTC Trade |
17:28:21 - 06-Nov-25 |
| Unknown* | 100 | $15.11 | OTC Trade |
17:28:21 - 06-Nov-25 |
| Unknown* | 0 | $15.29 | OTC Trade |
16:36:20 - 06-Nov-25 |
| Unknown* | 6 | $15.30 | OTC Trade |
16:36:13 - 06-Nov-25 |
| Unknown* | 3 | $15.37 | OTC Trade |
16:10:04 - 06-Nov-25 |
| Unknown* | 200 | $15.355 | OTC Trade |
16:08:20 - 06-Nov-25 |
| Unknown* | 100 | $15.36 | OTC Trade |
15:53:36 - 06-Nov-25 |
| Unknown* | 100 | $15.356 | OTC Trade |
15:53:36 - 06-Nov-25 |
| Unknown* | 300 | $15.598 | OTC Trade |
19:19:55 - 05-Nov-25 |
| Unknown* | 8 | $15.26 | OTC Trade |
15:25:37 - 05-Nov-25 |
| Unknown* | 4 | $15.31 | OTC Trade |
15:02:36 - 05-Nov-25 |
| Unknown* | 70 | $15.345 | OTC Trade |
14:51:11 - 05-Nov-25 |
| Unknown* | 2 | $15.38 | OTC Trade |
14:30:07 - 05-Nov-25 |
| Unknown* | 12 | $15.38 | Cross OTC Trade |
14:30:04 - 05-Nov-25 |
| Unknown* | 32 | $15.3016 | OTC Trade |
19:31:00 - 04-Nov-25 |
| Unknown* | 350 | $15.342 | OTC Trade |
14:35:37 - 04-Nov-25 |
| Unknown* | 3 | $15.32 | OTC Trade |
14:31:01 - 04-Nov-25 |
| Unknown* | 65 | $15.268 | OTC Trade |
17:00:47 - 03-Nov-25 |
| Unknown* | 446 | $15.22 | OTC Trade |
16:17:15 - 03-Nov-25 |
| Unknown* | 254 | $15.22 | OTC Trade |
16:17:15 - 03-Nov-25 |
| Unknown* | 65 | $15.21 | OTC Trade |
16:07:23 - 03-Nov-25 |
| Unknown* | 65 | $15.208 | OTC Trade |
15:26:02 - 03-Nov-25 |
| Unknown* | 65 | $15.20 | OTC Trade |
15:25:59 - 03-Nov-25 |
| Unknown* | 65 | $15.205 | OTC Trade |
15:25:52 - 03-Nov-25 |
| Unknown* | 15 | $15.30 | Cross OTC Trade |
14:43:10 - 03-Nov-25 |
| Unknown* | 13 | $15.49 | OTC Trade |
14:31:18 - 03-Nov-25 |
| Unknown* | 1 | $15.30 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 5 | $15.30 | Cross OTC Trade |
14:30:01 - 03-Nov-25 |
| Unknown* | 7 | $15.3276 | Cross OTC Trade |
18:47:23 - 31-Oct-25 |
| Unknown* | 33 | $15.362 | OTC Trade |
15:14:00 - 31-Oct-25 |
| Unknown* | 68 | $15.352 | OTC Trade |
15:10:13 - 31-Oct-25 |
| Unknown* | 100 | $15.355 | OTC Trade |
14:48:35 - 31-Oct-25 |
| Unknown* | 1 | $15.32 | OTC Trade |
14:26:28 - 31-Oct-25 |
| Unknown* | 15 | $15.26 | OTC Trade |
13:51:09 - 31-Oct-25 |
| Unknown* | 100 | $15.15 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 93 | $15.16 | OTC Trade |
13:30:31 - 31-Oct-25 |
| Unknown* | 3 | $15.35 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 3 | $15.35 | OTC Trade |
13:30:26 - 31-Oct-25 |
| Unknown* | 0 | $15.35 | OTC Trade |
13:30:25 - 31-Oct-25 |
| Unknown* | 25 | $15.178 | OTC Trade |
19:36:23 - 30-Oct-25 |
| Unknown* | 44 | $15.1007 | OTC Trade |
18:02:00 - 30-Oct-25 |
| Unknown* | 2 | $15.1036 | Cross OTC Trade |
17:42:16 - 30-Oct-25 |
| Unknown* | 5 | $15.11 | OTC Trade |
16:24:35 - 30-Oct-25 |
| Unknown* | 280 | $15.1325 | OTC Trade |
14:17:29 - 30-Oct-25 |
| Unknown* | 13 | $15.25 | OTC Trade |
14:00:28 - 30-Oct-25 |
| Unknown* | 274 | $15.24 | OTC Trade |
13:49:39 - 30-Oct-25 |
| Unknown* | 3,529 | $15.24 | OTC Trade |
13:49:39 - 30-Oct-25 |
| Unknown* | 11,197 | $15.24 | OTC Trade |
13:49:39 - 30-Oct-25 |
| Unknown* | 52 | $15.3301 | OTC Trade |
19:01:36 - 29-Oct-25 |
| Unknown* | 5 | $15.41 | OTC Trade |
18:28:00 - 29-Oct-25 |
| Unknown* | 29 | $15.43 | OTC Trade |
17:43:20 - 29-Oct-25 |
| Unknown* | 31 | $15.43 | OTC Trade |
17:43:20 - 29-Oct-25 |
| Unknown* | 25 | $15.47 | Cross OTC Trade |
13:35:45 - 29-Oct-25 |
| Unknown* | 4 | $15.5376 | Cross OTC Trade |
17:59:36 - 28-Oct-25 |
| Unknown* | 1 | $15.399 | OTC Trade |
15:18:28 - 28-Oct-25 |
| Unknown* | 2 | $15.4164 | Cross OTC Trade |
14:18:35 - 28-Oct-25 |
| Unknown* | 2 | $15.3564 | Cross OTC Trade |
13:41:31 - 28-Oct-25 |
| Unknown* | 1 | $15.2876 | Cross OTC Trade |
18:16:13 - 27-Oct-25 |
| Unknown* | 100 | $15.242 | OTC Trade |
15:50:24 - 27-Oct-25 |
| Unknown* | 16 | $15.0088 | Cross OTC Trade |
18:28:04 - 24-Oct-25 |
| Unknown* | 38 | $14.99 | OTC Trade |
17:24:07 - 24-Oct-25 |
| Unknown* | 250 | $15.05 | OTC Trade |
15:58:00 - 24-Oct-25 |
| Unknown* | 0 | $14.99 | OTC Trade |
14:49:52 - 24-Oct-25 |
| Unknown* | 207 | $14.92 | OTC Trade |
14:35:14 - 24-Oct-25 |
| Unknown* | 1 | $14.97 | OTC Trade |
14:30:07 - 24-Oct-25 |
| Unknown* | 100 | $14.82 | OTC Trade |
18:59:11 - 23-Oct-25 |
| Unknown* | 100 | $14.8216 | OTC Trade |
18:59:11 - 23-Oct-25 |
| Unknown* | 246 | $14.7582 | OTC Trade |
16:23:09 - 23-Oct-25 |
| Unknown* | 4 | $14.7582 | OTC Trade |
16:23:09 - 23-Oct-25 |
| Unknown* | 5 | $14.7406 | OTC Trade |
16:14:48 - 23-Oct-25 |
| Unknown* | 32 | $14.67 | Cross OTC Trade |
15:49:35 - 23-Oct-25 |
| Unknown* | 5 | $14.41 | Cross OTC Trade |
14:35:10 - 22-Oct-25 |
| Unknown* | 6 | $14.41 | Cross OTC Trade |
14:35:10 - 22-Oct-25 |
| Unknown* | 15 | $14.41 | Cross OTC Trade |
14:35:10 - 22-Oct-25 |
| Unknown* | 280 | $14.39 | OTC Trade |
18:45:16 - 21-Oct-25 |
| Unknown* | 200 | $14.41 | OTC Trade |
18:34:27 - 21-Oct-25 |
| Unknown* | 1 | $14.42 | OTC Trade |
17:24:29 - 21-Oct-25 |
| Unknown* | 300 | $14.40 | OTC Trade |
17:22:39 - 21-Oct-25 |
| Unknown* | 1 | $14.3862 | OTC Trade |
15:39:03 - 21-Oct-25 |
| Unknown* | 55 | $14.20 | OTC Trade |
17:22:33 - 20-Oct-25 |
| Unknown* | 536 | $14.23 | OTC Trade |
16:09:41 - 20-Oct-25 |
| Unknown* | 33 | $14.22 | OTC Trade |
15:59:45 - 20-Oct-25 |
| Unknown* | 32 | $14.19 | OTC Trade |
14:50:08 - 20-Oct-25 |
| Unknown* | 6 | $14.17 | Cross OTC Trade |
14:39:32 - 20-Oct-25 |
| Unknown* | 25 | $14.18 | OTC Trade |
20:39:23 - 17-Oct-25 |
| Unknown* | 100 | $14.1288 | Cross OTC Trade |
19:41:57 - 17-Oct-25 |
| Unknown* | 14 | $14.12 | OTC Trade |
19:30:31 - 17-Oct-25 |
| Unknown* | 114 | $14.0406 | OTC Trade |
19:01:19 - 17-Oct-25 |
| Unknown* | 660 | $14.101 | OTC Trade |
17:34:48 - 17-Oct-25 |
| Unknown* | 100 | $14.17 | OTC Trade |
17:14:56 - 17-Oct-25 |
| Unknown* | 22 | $14.24573 | Currency Conversion Negotiated Trade |
16:47:15 - 17-Oct-25 |
| Unknown* | 300 | $14.185 | OTC Trade |
16:38:13 - 17-Oct-25 |
| Unknown* | 57 | $13.9837 | OTC Trade |
14:30:36 - 17-Oct-25 |
| Unknown* | 7 | $14.0988 | Cross OTC Trade |
20:05:25 - 16-Oct-25 |
| Unknown* | 100 | $14.065 | OTC Trade |
19:23:52 - 16-Oct-25 |
| Unknown* | 0 | $14.14 | OTC Trade |
18:30:32 - 16-Oct-25 |
| Unknown* | 1 | $14.3548 | OTC Trade |
16:37:58 - 16-Oct-25 |
| Unknown* | 34 | $14.2864 | Cross OTC Trade |
15:11:07 - 16-Oct-25 |
| Unknown* | 50 | $14.2992 | OTC Trade |
15:09:19 - 16-Oct-25 |
| Unknown* | 2 | $14.396 | OTC Trade |
14:39:38 - 16-Oct-25 |
| Unknown* | 902 | $14.36864 | Currency Conversion Negotiated Trade |
14:38:10 - 16-Oct-25 |
| Unknown* | 1 | $14.3712 | Cross OTC Trade |
20:34:04 - 15-Oct-25 |
| Unknown* | 4 | $14.448 | OTC Trade |
17:59:01 - 15-Oct-25 |
| Unknown* | 76 | $14.5058 | OTC Trade |
17:07:24 - 15-Oct-25 |
| Unknown* | 1 | $14.64 | OTC Trade |
15:31:52 - 15-Oct-25 |
| Unknown* | 77 | $14.615 | OTC Trade |
14:30:06 - 15-Oct-25 |
| Unknown* | 14 | $14.51 | OTC Trade |
20:12:42 - 14-Oct-25 |
| Unknown* | 1 | $14.5581 | OTC Trade |
18:06:44 - 14-Oct-25 |
| Unknown* | 350 | $14.55 | OTC Trade |
18:04:04 - 14-Oct-25 |
| Unknown* | 280 | $14.43 | OTC Trade |
17:07:20 - 14-Oct-25 |
| Unknown* | 200 | $14.3944 | OTC Trade |
15:21:21 - 14-Oct-25 |
| Unknown* | 600 | $14.38 | OTC Trade |
15:20:55 - 14-Oct-25 |
| Unknown* | 55 | $14.44328 | Currency Conversion Negotiated Trade |
14:56:25 - 14-Oct-25 |
| Unknown* | 91 | $14.44328 | Currency Conversion Negotiated Trade |
14:56:25 - 14-Oct-25 |
| Unknown* | 33 | $14.318 | OTC Trade |
19:56:49 - 13-Oct-25 |
| Unknown* | 100 | $14.228 | OTC Trade |
17:07:20 - 13-Oct-25 |
| Unknown* | 300 | $14.29 | OTC Trade |
16:09:53 - 13-Oct-25 |
| Unknown* | 0 | $14.35 | OTC Trade |
15:20:52 - 13-Oct-25 |
| Unknown* | 1 | $14.2503 | Cross OTC Trade |
14:31:48 - 13-Oct-25 |
| Unknown* | 5 | $14.10 | Cross OTC Trade |
14:30:01 - 13-Oct-25 |
| Unknown* | 3 | $14.00 | Cross OTC Trade |
22:27:22 - 10-Oct-25 |
| Unknown* | 45 | $14.05 | OTC Trade |
20:48:29 - 10-Oct-25 |
| Unknown* | 6 | $14.0816 | OTC Trade |
20:30:35 - 10-Oct-25 |
| Unknown* | 140 | $14.086 | OTC Trade |
20:29:26 - 10-Oct-25 |
| Unknown* | 33 | $14.1417 | OTC Trade |
18:41:10 - 10-Oct-25 |
| Unknown* | 23 | $14.055 | OTC Trade |
18:10:46 - 10-Oct-25 |
| Unknown* | 100 | $14.2372 | OTC Trade |
15:47:19 - 10-Oct-25 |
| Unknown* | 300 | $14.209 | OTC Trade |
15:24:41 - 10-Oct-25 |
| Unknown* | 500 | $14.215 | OTC Trade |
15:24:32 - 10-Oct-25 |
| Unknown* | 100 | $14.206 | OTC Trade |
15:24:32 - 10-Oct-25 |
| Unknown* | 6 | $14.2243 | OTC Trade |
14:59:40 - 10-Oct-25 |
| Unknown* | 71 | $14.2941 | OTC Trade |
14:44:22 - 10-Oct-25 |
| Unknown* | 600 | $14.24 | OTC Trade |
20:33:15 - 09-Oct-25 |
| Unknown* | 90 | $14.2399 | OTC Trade |
20:33:15 - 09-Oct-25 |
| Unknown* | 100 | $14.238 | OTC Trade |
20:33:15 - 09-Oct-25 |
| Unknown* | 200 | $14.238 | OTC Trade |
20:33:15 - 09-Oct-25 |
| Unknown* | 40 | $14.225 | OTC Trade |
20:26:02 - 09-Oct-25 |
| Unknown* | 50 | $14.322 | OTC Trade |
17:53:33 - 09-Oct-25 |
| Unknown* | 49 | $14.3583 | OTC Trade |
17:35:01 - 09-Oct-25 |
| Unknown* | 0 | $14.34 | OTC Trade |
15:16:36 - 09-Oct-25 |