| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $16.4036 | Cross OTC Trade |
17:09:28 - 15-Jul-25 |
| Unknown* | 20 | $16.3812 | Cross OTC Trade |
15:27:50 - 15-Jul-25 |
| Unknown* | 0 | $16.37 | OTC Trade |
15:02:29 - 15-Jul-25 |
| Unknown* | 20 | $16.3848 | Cross OTC Trade |
14:39:13 - 15-Jul-25 |
| Unknown* | 1 | $16.3476 | Cross OTC Trade |
16:57:09 - 14-Jul-25 |
| Unknown* | 0 | $16.34 | OTC Trade |
16:52:53 - 14-Jul-25 |
| Unknown* | 300 | $16.342 | OTC Trade |
16:52:53 - 14-Jul-25 |
| Unknown* | 109 | $16.44446 | Currency Conversion Negotiated Trade |
15:16:51 - 14-Jul-25 |
| Unknown* | 33 | $16.44446 | Currency Conversion Negotiated Trade |
15:16:51 - 14-Jul-25 |
| Unknown* | 1 | $16.3641 | Cross OTC Trade |
14:30:44 - 14-Jul-25 |
| Unknown* | 1 | $16.35 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 5 | $16.35 | Cross OTC Trade |
14:30:01 - 14-Jul-25 |
| Unknown* | 3 | $16.3036 | Cross OTC Trade |
17:54:02 - 11-Jul-25 |
| Unknown* | 1 | $16.3015 | OTC Trade |
14:37:10 - 11-Jul-25 |
| Unknown* | 1 | $16.33 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 1 | $16.33 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 1 | $16.33 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 1 | $16.33 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 6 | $16.33 | Cross OTC Trade |
14:30:00 - 11-Jul-25 |
| Unknown* | 0 | $16.30 | OTC Trade |
16:11:24 - 10-Jul-25 |
| Unknown* | 1 | $16.3259 | Cross OTC Trade |
15:35:09 - 10-Jul-25 |
| Unknown* | 80 | $16.152 | OTC Trade |
17:49:15 - 09-Jul-25 |
| Unknown* | 12 | $16.1676 | Cross OTC Trade |
17:45:47 - 09-Jul-25 |
| Unknown* | 31 | $16.182 | OTC Trade |
16:40:50 - 09-Jul-25 |
| Unknown* | 75 | $16.16 | OTC Trade |
16:18:34 - 09-Jul-25 |
| Unknown* | 50 | $16.211 | OTC Trade |
16:12:49 - 09-Jul-25 |
| Unknown* | 10 | $16.17 | OTC Trade |
15:57:37 - 09-Jul-25 |
| Unknown* | 419 | $16.195 | OTC Trade |
15:49:48 - 09-Jul-25 |
| Unknown* | 1 | $16.2924 | Cross OTC Trade |
18:52:28 - 08-Jul-25 |
| Unknown* | 100 | $16.23 | OTC Trade |
15:52:37 - 08-Jul-25 |
| Unknown* | 6 | $16.265 | OTC Trade |
15:36:14 - 08-Jul-25 |
| Unknown* | 35 | $16.27 | OTC Trade |
15:25:59 - 08-Jul-25 |
| Unknown* | 100 | $16.145 | OTC Trade |
19:24:31 - 07-Jul-25 |
| Unknown* | 525 | $16.19 | OTC Trade |
17:57:59 - 07-Jul-25 |
| Unknown* | 37 | $16.285 | OTC Trade |
14:34:48 - 07-Jul-25 |
| Unknown* | 1 | $16.32 | Cross OTC Trade |
14:30:14 - 07-Jul-25 |
| Unknown* | 1 | $16.32 | Cross OTC Trade |
14:30:11 - 07-Jul-25 |
| Unknown* | 5 | $16.32 | Cross OTC Trade |
14:30:06 - 07-Jul-25 |
| Unknown* | 15 | $16.32 | Cross OTC Trade |
14:30:01 - 07-Jul-25 |
| Unknown* | 38 | $16.28 | OTC Trade |
16:28:50 - 03-Jul-25 |
| Unknown* | 5 | $16.335 | OTC Trade |
16:17:36 - 03-Jul-25 |
| Unknown* | 24 | $16.35 | OTC Trade |
15:37:58 - 03-Jul-25 |
| Unknown* | 1 | $16.33 | OTC Trade |
15:31:48 - 03-Jul-25 |
| Unknown* | 10 | $16.26 | OTC Trade |
15:13:00 - 03-Jul-25 |
| Unknown* | 10 | $16.20 | Cross OTC Trade |
14:30:01 - 03-Jul-25 |
| Unknown* | 50 | $16.095 | OTC Trade |
18:53:27 - 02-Jul-25 |
| Unknown* | 27 | $16.1276 | Cross OTC Trade |
17:55:29 - 02-Jul-25 |
| Unknown* | 1 | $16.1388 | Cross OTC Trade |
17:21:11 - 02-Jul-25 |
| Unknown* | 2 | $16.14 | OTC Trade |
15:55:04 - 02-Jul-25 |
| Unknown* | 1 | $16.20 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 3 | $16.20 | Cross OTC Trade |
14:30:01 - 02-Jul-25 |
| Unknown* | 36 | $16.1976 | Cross OTC Trade |
20:24:39 - 01-Jul-25 |
| Unknown* | 0 | $16.20 | OTC Trade |
15:39:33 - 01-Jul-25 |
| Unknown* | 2 | $16.2076 | Cross OTC Trade |
15:26:03 - 01-Jul-25 |
| Unknown* | 1 | $16.12 | Cross OTC Trade |
14:30:06 - 01-Jul-25 |
| Unknown* | 70 | $16.202 | OTC Trade |
20:01:08 - 30-Jun-25 |
| Unknown* | 1 | $16.2241 | Cross OTC Trade |
15:59:00 - 30-Jun-25 |
| Unknown* | 0 | $16.15 | OTC Trade |
15:53:51 - 30-Jun-25 |
| Unknown* | 59 | $16.17 | OTC Trade |
15:53:51 - 30-Jun-25 |
| Unknown* | 150 | $16.12 | OTC Trade |
14:43:32 - 30-Jun-25 |
| Unknown* | 1 | $16.14 | Cross OTC Trade |
14:30:03 - 30-Jun-25 |
| Unknown* | 0 | $16.04 | OTC Trade |
20:45:51 - 27-Jun-25 |
| Unknown* | 2 | $16.035 | OTC Trade |
20:45:51 - 27-Jun-25 |
| Unknown* | 1 | $16.205 | OTC Trade |
16:45:29 - 27-Jun-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
18:12:16 - 26-Jun-25 |
| Unknown* | 4 | $16.13 | OTC Trade |
17:28:51 - 26-Jun-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
17:28:51 - 26-Jun-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
17:28:51 - 26-Jun-25 |
| Unknown* | 1 | $16.13 | OTC Trade |
17:28:51 - 26-Jun-25 |
| Unknown* | 21 | $16.13 | OTC Trade |
17:28:51 - 26-Jun-25 |
| Unknown* | 0 | $16.13 | OTC Trade |
17:28:51 - 26-Jun-25 |
| Unknown* | 1 | $16.13 | OTC Trade |
17:28:51 - 26-Jun-25 |
| Unknown* | 16 | $16.1106 | OTC Trade |
16:36:07 - 26-Jun-25 |
| Unknown* | 0 | $15.89 | OTC Trade |
18:07:02 - 25-Jun-25 |
| Unknown* | 5 | $15.8776 | Cross OTC Trade |
17:01:28 - 25-Jun-25 |
| Unknown* | 0 | $15.9795 | OTC Trade |
16:17:17 - 25-Jun-25 |
| Unknown* | 500 | $16.085 | OTC Trade |
15:51:42 - 25-Jun-25 |
| Unknown* | 12 | $16.26 | OTC Trade |
14:30:56 - 25-Jun-25 |
| Unknown* | 13 | $16.17 | Cross OTC Trade |
14:30:03 - 25-Jun-25 |
| Unknown* | 26 | $16.10 | OTC Trade |
20:32:23 - 24-Jun-25 |
| Unknown* | 168 | $16.0712 | Cross OTC Trade |
20:18:53 - 24-Jun-25 |
| Unknown* | 11 | $16.1412 | Cross OTC Trade |
15:45:34 - 24-Jun-25 |
| Unknown* | 0 | $16.05 | OTC Trade |
15:08:56 - 24-Jun-25 |
| Unknown* | 200 | $15.932 | OTC Trade |
20:27:53 - 23-Jun-25 |
| Unknown* | 200 | $15.96 | OTC Trade |
19:57:06 - 23-Jun-25 |
| Unknown* | 6 | $15.8964 | Cross OTC Trade |
18:45:54 - 23-Jun-25 |
| Unknown* | 10 | $15.895 | OTC Trade |
17:18:36 - 23-Jun-25 |
| Unknown* | 0 | $16.00 | OTC Trade |
16:28:18 - 23-Jun-25 |
| Unknown* | 75 | $16.10 | OTC Trade |
14:55:38 - 23-Jun-25 |
| Unknown* | 9 | $16.165 | OTC Trade |
19:22:06 - 20-Jun-25 |
| Unknown* | 0 | $16.1593 | OTC Trade |
19:19:24 - 20-Jun-25 |
| Unknown* | 10 | $16.155 | OTC Trade |
19:11:13 - 20-Jun-25 |
| Unknown* | 0 | $16.25 | OTC Trade |
14:30:49 - 20-Jun-25 |
| Unknown* | 2 | $16.21 | Cross OTC Trade |
14:30:00 - 20-Jun-25 |
| Unknown* | 500 | $16.20 | OTC Trade |
15:57:53 - 18-Jun-25 |
| Unknown* | 79 | $16.225 | OTC Trade |
14:50:43 - 18-Jun-25 |
| Unknown* | 3 | $16.20 | Cross OTC Trade |
14:30:01 - 18-Jun-25 |
| Unknown* | 6 | $16.2576 | Cross OTC Trade |
17:44:04 - 17-Jun-25 |
| Unknown* | 11 | $16.296 | OTC Trade |
16:16:30 - 17-Jun-25 |
| Unknown* | 1 | $16.2241 | Cross OTC Trade |
15:07:40 - 17-Jun-25 |
| Unknown* | 75 | $16.22 | OTC Trade |
14:55:41 - 17-Jun-25 |
| Unknown* | 62 | $16.16 | OTC Trade |
14:30:00 - 17-Jun-25 |
| Unknown* | 92 | $16.25 | OTC Trade |
20:36:38 - 16-Jun-25 |
| Unknown* | 1,150 | $16.2911 | Cross OTC Trade |
19:51:00 - 16-Jun-25 |
| Unknown* | 130 | $16.35 | OTC Trade |
18:46:25 - 16-Jun-25 |
| Unknown* | 1 | $16.524 | Cross OTC Trade |
15:19:45 - 16-Jun-25 |
| Unknown* | 1 | $16.514 | Cross OTC Trade |
14:54:39 - 16-Jun-25 |
| Unknown* | 103 | $16.3136 | Cross OTC Trade |
20:03:58 - 13-Jun-25 |
| Unknown* | 7 | $16.28 | OTC Trade |
17:55:47 - 13-Jun-25 |
| Unknown* | 100 | $16.32 | OTC Trade |
15:55:04 - 13-Jun-25 |
| Unknown* | 6 | $16.2964 | Cross OTC Trade |
15:49:23 - 13-Jun-25 |
| Unknown* | 108 | $16.275 | OTC Trade |
15:11:31 - 13-Jun-25 |
| Unknown* | 34 | $16.275 | OTC Trade |
14:53:29 - 13-Jun-25 |
| Unknown* | 5 | $16.64 | OTC Trade |
14:30:13 - 13-Jun-25 |
| Unknown* | 1 | $16.64 | OTC Trade |
14:30:11 - 13-Jun-25 |
| Unknown* | 20 | $16.86073 | Currency Conversion Negotiated Trade |
20:59:20 - 12-Jun-25 |
| Unknown* | 99 | $16.949 | OTC Trade |
20:43:33 - 12-Jun-25 |
| Unknown* | 130 | $16.931 | OTC Trade |
19:50:57 - 12-Jun-25 |
| Unknown* | 30 | $16.925 | OTC Trade |
17:47:51 - 12-Jun-25 |
| Unknown* | 1,150 | $16.93 | Cross OTC Trade |
16:53:09 - 12-Jun-25 |
| Unknown* | 50 | $16.92 | OTC Trade |
16:18:18 - 12-Jun-25 |
| Unknown* | 100 | $16.926 | OTC Trade |
16:18:18 - 12-Jun-25 |
| Unknown* | 1 | $16.97 | OTC Trade |
15:22:57 - 12-Jun-25 |
| Unknown* | 37 | $16.9789 | OTC Trade |
15:22:50 - 12-Jun-25 |
| Unknown* | 200 | $17.035 | OTC Trade |
19:00:14 - 11-Jun-25 |
| Unknown* | 4 | $17.04 | OTC Trade |
18:29:17 - 11-Jun-25 |
| Unknown* | 100 | $17.07 | OTC Trade |
17:07:05 - 11-Jun-25 |
| Unknown* | 1 | $17.09 | Cross OTC Trade |
14:30:17 - 11-Jun-25 |
| Unknown* | 5 | $16.9839 | Cross OTC Trade |
15:50:13 - 10-Jun-25 |
| Unknown* | 235 | $16.96802 | Currency Conversion Negotiated Trade |
15:39:07 - 10-Jun-25 |
| Unknown* | 0 | $16.95 | OTC Trade |
15:17:13 - 10-Jun-25 |
| Unknown* | 0 | $16.94 | OTC Trade |
15:15:37 - 10-Jun-25 |
| Unknown* | 0 | $16.92 | OTC Trade |
15:15:37 - 10-Jun-25 |
| Unknown* | 5 | $16.934 | OTC Trade |
15:15:37 - 10-Jun-25 |
| Unknown* | 4 | $17.03 | OTC Trade |
14:37:16 - 10-Jun-25 |
| Unknown* | 168 | $16.9376 | Cross OTC Trade |
19:56:54 - 09-Jun-25 |
| Unknown* | 11 | $16.9264 | Cross OTC Trade |
18:24:27 - 09-Jun-25 |
| Unknown* | 1 | $16.9364 | Cross OTC Trade |
17:04:59 - 09-Jun-25 |
| Unknown* | 58 | $17.0764 | Cross OTC Trade |
15:55:12 - 09-Jun-25 |
| Unknown* | 1 | $17.0916 | OTC Trade |
15:29:23 - 09-Jun-25 |
| Unknown* | 0 | $17.20 | OTC Trade |
15:03:04 - 09-Jun-25 |
| Unknown* | 4 | $17.13 | OTC Trade |
14:36:59 - 09-Jun-25 |
| Unknown* | 1 | $16.96 | OTC Trade |
14:33:59 - 09-Jun-25 |
| Unknown* | 1 | $16.98 | OTC Trade |
14:30:38 - 09-Jun-25 |
| Unknown* | 33 | $16.91 | OTC Trade |
14:30:00 - 09-Jun-25 |
| Unknown* | 0 | $16.81 | OTC Trade |
20:27:18 - 06-Jun-25 |
| Unknown* | 78 | $16.812 | OTC Trade |
20:27:18 - 06-Jun-25 |
| Unknown* | 3 | $16.84 | OTC Trade |
14:59:17 - 06-Jun-25 |
| Unknown* | 18 | $16.836 | Cross OTC Trade |
14:37:50 - 06-Jun-25 |
| Unknown* | 3 | $16.87 | OTC Trade |
14:30:12 - 06-Jun-25 |
| Unknown* | 19 | $16.7876 | Cross OTC Trade |
19:24:51 - 05-Jun-25 |
| Unknown* | 29 | $16.7776 | Cross OTC Trade |
19:05:03 - 05-Jun-25 |
| Unknown* | 5 | $16.6576 | Cross OTC Trade |
16:21:50 - 05-Jun-25 |
| Unknown* | 5 | $16.65 | OTC Trade |
15:36:13 - 05-Jun-25 |
| Unknown* | 0 | $16.69 | OTC Trade |
14:30:12 - 05-Jun-25 |
| Unknown* | 2 | $16.68 | Cross OTC Trade |
14:30:02 - 05-Jun-25 |
| Unknown* | 5 | $16.764 | Cross OTC Trade |
17:10:55 - 04-Jun-25 |
| Unknown* | 100 | $16.805 | OTC Trade |
16:27:55 - 04-Jun-25 |
| Unknown* | 1 | $16.7507 | OTC Trade |
14:39:40 - 04-Jun-25 |
| Unknown* | 0 | $16.85 | OTC Trade |
14:30:31 - 04-Jun-25 |
| Unknown* | 3 | $16.80 | Cross OTC Trade |
14:30:24 - 04-Jun-25 |
| Unknown* | 150 | $16.775 | OTC Trade |
19:26:22 - 03-Jun-25 |
| Unknown* | 383 | $16.7615 | OTC Trade |
19:11:04 - 03-Jun-25 |
| Unknown* | 12 | $16.7476 | Cross OTC Trade |
17:46:26 - 03-Jun-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
17:38:46 - 03-Jun-25 |
| Unknown* | 1 | $16.75 | OTC Trade |
17:29:18 - 03-Jun-25 |
| Unknown* | 18 | $16.7176 | Cross OTC Trade |
16:02:27 - 03-Jun-25 |
| Unknown* | 211 | $16.615 | OTC Trade |
15:03:36 - 03-Jun-25 |
| Unknown* | 0 | $16.74 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 2 | $16.74 | OTC Trade |
14:30:30 - 03-Jun-25 |
| Unknown* | 0 | $16.75 | OTC Trade |
15:36:49 - 02-Jun-25 |
| Unknown* | 0 | $16.739 | OTC Trade |
15:36:49 - 02-Jun-25 |
| Unknown* | 59 | $16.735 | OTC Trade |
15:36:49 - 02-Jun-25 |
| Unknown* | 2 | $16.81 | OTC Trade |
14:34:43 - 02-Jun-25 |
| Unknown* | 0 | $16.76 | OTC Trade |
14:30:53 - 02-Jun-25 |
| Unknown* | 0 | $16.76 | OTC Trade |
14:30:51 - 02-Jun-25 |
| Unknown* | 0 | $16.76 | OTC Trade |
14:30:51 - 02-Jun-25 |
| Unknown* | 0 | $16.76 | OTC Trade |
14:30:50 - 02-Jun-25 |
| Unknown* | 113 | $16.88 | OTC Trade |
14:25:15 - 02-Jun-25 |
| Unknown* | 0 | $16.67 | OTC Trade |
14:42:34 - 30-May-25 |
| Unknown* | 1 | $16.7939 | Cross OTC Trade |
14:30:40 - 30-May-25 |
| Unknown* | 128 | $16.77 | OTC Trade |
14:30:39 - 30-May-25 |
| Unknown* | 32 | $16.77 | Cross OTC Trade |
14:30:02 - 30-May-25 |
| Unknown* | 180 | $16.692 | OTC Trade |
19:37:00 - 29-May-25 |
| Unknown* | 19 | $16.70 | OTC Trade |
17:39:32 - 29-May-25 |
| Unknown* | 41 | $16.675 | OTC Trade |
14:50:36 - 29-May-25 |
| Unknown* | 30 | $16.68 | OTC Trade |
14:41:01 - 29-May-25 |
| Unknown* | 10 | $16.6424 | Cross OTC Trade |
17:21:32 - 28-May-25 |
| Unknown* | 60 | $16.69 | OTC Trade |
15:59:29 - 28-May-25 |
| Unknown* | 0 | $16.6684 | OTC Trade |
19:07:12 - 27-May-25 |
| Unknown* | 70 | $16.62 | OTC Trade |
18:35:55 - 27-May-25 |
| Unknown* | 30 | $16.62 | OTC Trade |
16:34:40 - 27-May-25 |
| Unknown* | 70 | $16.5991 | OTC Trade |
15:29:17 - 27-May-25 |
| Unknown* | 17 | $16.5945 | OTC Trade |
15:26:50 - 27-May-25 |
| Unknown* | 34 | $16.546 | Cross OTC Trade |
15:16:07 - 27-May-25 |
| Unknown* | 3 | $16.53 | OTC Trade |
15:00:51 - 27-May-25 |
| Unknown* | 100 | $16.575 | OTC Trade |
14:49:05 - 27-May-25 |
| Unknown* | 103 | $16.6183 | OTC Trade |
14:32:13 - 27-May-25 |
| Unknown* | 1 | $16.6279 | Cross OTC Trade |
14:31:49 - 27-May-25 |
| Unknown* | 11 | $16.4252 | Cross OTC Trade |
19:32:24 - 23-May-25 |