| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| 2nd Apr 2026 (Thu) | 14.52 | 14.52 | 14.52 | 14.52 | 755 |
| 1st Apr 2026 (Wed) | 14.31 | 14.31 | 14.31 | 14.31 | 1,436 |
| 31st Mar 2026 (Tue) | 14.27 | 14.27 | 14.27 | 14.27 | 170 |
| 30th Mar 2026 (Mon) | 14.06 | 14.06 | 14.06 | 14.06 | 370 |
| 27th Mar 2026 (Fri) | 14.04 | 14.04 | 14.04 | 14.04 | 64 |
| 26th Mar 2026 (Thu) | 14.20 | 14.20 | 14.20 | 14.20 | 44 |
| 25th Mar 2026 (Wed) | 14.28 | 14.28 | 14.28 | 14.28 | 97 |
| 24th Mar 2026 (Tue) | 14.24 | 14.24 | 14.24 | 14.24 | 88 |
| 23rd Mar 2026 (Mon) | 14.49 | 14.49 | 14.49 | 14.49 | 66 |
| 20th Mar 2026 (Fri) | 14.26 | 14.26 | 14.26 | 14.26 | 13 |
| 19th Mar 2026 (Thu) | 14.40 | 14.40 | 14.40 | 14.40 | 1,193 |
| 18th Mar 2026 (Wed) | 14.45 | 14.45 | 14.45 | 14.45 | 551 |
| 17th Mar 2026 (Tue) | 14.32 | 14.32 | 14.32 | 14.32 | 1,017 |
| 16th Mar 2026 (Mon) | 13.93 | 13.93 | 13.93 | 13.93 | 1,281 |
| 13th Mar 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 531 |
| 12th Mar 2026 (Thu) | 14.38 | 14.38 | 14.38 | 14.38 | 601 |
| 11th Mar 2026 (Wed) | 14.67 | 14.67 | 14.67 | 14.67 | 83 |
| 10th Mar 2026 (Tue) | 14.88 | 14.88 | 14.88 | 14.88 | 805 |
| 9th Mar 2026 (Mon) | 14.36 | 14.36 | 14.36 | 14.36 | 3,609 |
| 6th Mar 2026 (Fri) | 14.54 | 14.54 | 14.54 | 14.54 | 1,073 |
| 5th Mar 2026 (Thu) | 14.64 | 14.64 | 14.64 | 14.64 | 992 |
| 4th Mar 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.91 | 311 |
| 3rd Mar 2026 (Tue) | 14.77 | 14.77 | 14.77 | 14.77 | 2,317 |
| 2nd Mar 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 43 |
| 27th Feb 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 125 |
| 26th Feb 2026 (Thu) | 15.08 | 15.08 | 15.08 | 15.08 | 33 |
| 25th Feb 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 3 |
| 24th Feb 2026 (Tue) | 14.41 | 14.41 | 14.41 | 14.41 | 1,324 |
| 23rd Feb 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 12 |
| 20th Feb 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 1,038 |
| 19th Feb 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 200 |
| 18th Feb 2026 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 102 |
| 17th Feb 2026 (Tue) | 15.01 | 15.01 | 15.01 | 15.01 | 92 |
| 16th Feb 2026 (Mon) | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| 13th Feb 2026 (Fri) | 15.12 | 15.12 | 15.12 | 15.12 | 45 |
| 12th Feb 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 206 |
| 11th Feb 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 176 |
| 10th Feb 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 87 |
| 9th Feb 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 75 |
| 6th Feb 2026 (Fri) | 15.09 | 15.09 | 15.09 | 15.09 | 71 |