| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 15.06318 | 15.06318 | 15.06318 | 15.06318 | 1,069 |
| 18th Nov 2025 (Tue) | 15.06318 | 15.06318 | 15.06318 | 15.06318 | 3,530 |
| 17th Nov 2025 (Mon) | 15.06318 | 15.06318 | 15.06318 | 15.06318 | 366 |
| 14th Nov 2025 (Fri) | 15.06318 | 15.06318 | 15.06318 | 15.06318 | 96 |
| 13th Nov 2025 (Thu) | 15.06318 | 15.06318 | 15.06318 | 15.06318 | 17 |
| 12th Nov 2025 (Wed) | 15.06318 | 15.06318 | 15.06318 | 15.06318 | 139 |
| 11th Nov 2025 (Tue) | 15.06318 | 15.06318 | 15.06318 | 15.06318 | 107 |
| 10th Nov 2025 (Mon) | 15.06318 | 15.06318 | 15.06318 | 15.06318 | 37 |
| 7th Nov 2025 (Fri) | 15.06318 | 15.06318 | 15.06318 | 15.06318 | 1,647 |
| 6th Nov 2025 (Thu) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 709 |
| 5th Nov 2025 (Wed) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 107 |
| 4th Nov 2025 (Tue) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 353 |
| 3rd Nov 2025 (Mon) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 1,059 |
| 31st Oct 2025 (Fri) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 459 |
| 30th Oct 2025 (Thu) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 15,346 |
| 29th Oct 2025 (Wed) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 547 |
| 28th Oct 2025 (Tue) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 9 |
| 27th Oct 2025 (Mon) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 101 |
| 24th Oct 2025 (Fri) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 562 |
| 23rd Oct 2025 (Thu) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 487 |
| 22nd Oct 2025 (Wed) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 26 |
| 21st Oct 2025 (Tue) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 782 |
| 20th Oct 2025 (Mon) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 662 |
| 17th Oct 2025 (Fri) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 1,253 |
| 16th Oct 2025 (Thu) | 14.36864 | 14.36864 | 14.36864 | 14.36864 | 989 |
| 15th Oct 2025 (Wed) | 14.44328 | 14.44328 | 14.44328 | 14.44328 | 165 |
| 14th Oct 2025 (Tue) | 14.44328 | 14.44328 | 14.44328 | 14.44328 | 1,737 |
| 13th Oct 2025 (Mon) | 14.59418 | 14.59418 | 14.59418 | 14.59418 | 406 |
| 10th Oct 2025 (Fri) | 14.59418 | 14.59418 | 14.59418 | 14.59418 | 1,133 |
| 9th Oct 2025 (Thu) | 14.59418 | 14.59418 | 14.59418 | 14.59418 | 891 |
| 8th Oct 2025 (Wed) | 14.59418 | 14.59418 | 14.59418 | 14.59418 | 1,621 |
| 7th Oct 2025 (Tue) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 760 |
| 6th Oct 2025 (Mon) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 150 |
| 3rd Oct 2025 (Fri) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 1,226 |
| 2nd Oct 2025 (Thu) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 95 |
| 1st Oct 2025 (Wed) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 259 |
| 30th Sep 2025 (Tue) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 2 |
| 29th Sep 2025 (Mon) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 236 |
| 26th Sep 2025 (Fri) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 160 |
| 25th Sep 2025 (Thu) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 1,100 |
| 24th Sep 2025 (Wed) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 357 |
| 23rd Sep 2025 (Tue) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 1,715 |
| 22nd Sep 2025 (Mon) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 201 |
| 19th Sep 2025 (Fri) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 303 |