| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 24 |
| 5th Jun 2025 (Thu) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 41 |
| 4th Jun 2025 (Wed) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 109 |
| 3rd Jun 2025 (Tue) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 642 |
| 2nd Jun 2025 (Mon) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 174 |
| 30th May 2025 (Fri) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 161 |
| 29th May 2025 (Thu) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 90 |
| 28th May 2025 (Wed) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 70 |
| 27th May 2025 (Tue) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 467 |
| 26th May 2025 (Mon) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 0 |
| 23rd May 2025 (Fri) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 9 |
| 22nd May 2025 (Thu) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 65 |
| 21st May 2025 (Wed) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 63 |
| 20th May 2025 (Tue) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 13 |
| 19th May 2025 (Mon) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 132 |
| 16th May 2025 (Fri) | 15.45563 | 15.45563 | 15.45563 | 15.45563 | 10 |
| 15th May 2025 (Thu) | 15.45563 | 15.45563 | 15.45563 | 15.45563 | 53 |
| 14th May 2025 (Wed) | 15.45563 | 15.45563 | 15.45563 | 15.45563 | 704 |
| 13th May 2025 (Tue) | 15.45563 | 15.45563 | 15.45563 | 15.45563 | 1 |
| 12th May 2025 (Mon) | 15.45563 | 15.45563 | 15.45563 | 15.45563 | 40 |
| 9th May 2025 (Fri) | 15.45563 | 15.45563 | 15.45563 | 15.45563 | 121 |
| 8th May 2025 (Thu) | 15.45563 | 15.45563 | 15.45563 | 15.45563 | 35 |
| 7th May 2025 (Wed) | 15.45563 | 15.45563 | 15.45563 | 15.45563 | 74 |
| 6th May 2025 (Tue) | 15.45563 | 15.45563 | 15.45563 | 15.45563 | 1 |
| 5th May 2025 (Mon) | 15.67292 | 15.67292 | 15.67292 | 15.67292 | 3 |
| 2nd May 2025 (Fri) | 15.67292 | 15.67292 | 15.67292 | 15.67292 | 234 |
| 1st May 2025 (Thu) | 15.67292 | 15.67292 | 15.67292 | 15.67292 | 58 |
| 30th Apr 2025 (Wed) | 15.67292 | 15.67292 | 15.67292 | 15.67292 | 433 |
| 29th Apr 2025 (Tue) | 15.67292 | 15.67292 | 15.67292 | 15.67292 | 3 |
| 28th Apr 2025 (Mon) | 15.67292 | 15.67292 | 15.67292 | 15.67292 | 36 |
| 25th Apr 2025 (Fri) | 15.67292 | 15.67292 | 15.67292 | 15.67292 | 587 |
| 24th Apr 2025 (Thu) | 14.96672 | 14.96672 | 14.96672 | 14.96672 | 70 |
| 23rd Apr 2025 (Wed) | 14.96672 | 14.96672 | 14.96672 | 14.96672 | 0 |
| 22nd Apr 2025 (Tue) | 14.96672 | 14.96672 | 14.96672 | 14.96672 | 382 |
| 21st Apr 2025 (Mon) | 14.96672 | 14.96672 | 14.96672 | 14.96672 | 0 |
| 18th Apr 2025 (Fri) | 14.96672 | 14.96672 | 14.96672 | 14.96672 | 0 |
| 17th Apr 2025 (Thu) | 14.96672 | 14.96672 | 14.96672 | 14.96672 | 1,045 |
| 16th Apr 2025 (Wed) | 14.96672 | 14.96672 | 14.96672 | 14.96672 | 7 |
| 15th Apr 2025 (Tue) | 14.96672 | 14.96672 | 14.96672 | 14.96672 | 164 |
| 14th Apr 2025 (Mon) | 14.8232 | 14.8232 | 14.8232 | 14.8232 | 123 |
| 11th Apr 2025 (Fri) | 15.12107 | 15.12107 | 15.12107 | 15.12107 | 174 |
| 10th Apr 2025 (Thu) | 15.12107 | 15.12107 | 15.12107 | 15.12107 | 516 |
| 9th Apr 2025 (Wed) | 15.12107 | 15.12107 | 15.12107 | 15.12107 | 206 |
| 8th Apr 2025 (Tue) | 15.12107 | 15.12107 | 15.12107 | 15.12107 | 482 |
| 7th Apr 2025 (Mon) | 17.10951 | 17.10951 | 17.10951 | 17.10951 | 1,920 |