Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Solar Capital O (0L7O) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 15.09 15.09 15.09 15.09 71
5th Feb 2026 (Thu) 15.07 15.07 15.07 15.07 212
4th Feb 2026 (Wed) 15.13 15.13 15.13 15.13 188
3rd Feb 2026 (Tue) 14.60 14.60 14.60 14.60 454
2nd Feb 2026 (Mon) 14.96 14.96 14.96 14.96 161
30th Jan 2026 (Fri) 14.93 14.93 14.93 14.93 167
29th Jan 2026 (Thu) 14.78 14.78 14.78 14.78 146
28th Jan 2026 (Wed) 14.96 14.96 14.96 14.96 108
27th Jan 2026 (Tue) 15.08918 15.08918 15.08918 15.08918 396
26th Jan 2026 (Mon) 15.08918 15.08918 15.08918 15.08918 1,482
23rd Jan 2026 (Fri) 15.08918 15.08918 15.08918 15.08918 362
22nd Jan 2026 (Thu) 15.08918 15.08918 15.08918 15.08918 1,497
21st Jan 2026 (Wed) 15.08918 15.08918 15.08918 15.08918 2,381
20th Jan 2026 (Tue) 15.08918 15.08918 15.08918 15.08918 616
19th Jan 2026 (Mon) 15.08918 15.08918 15.08918 15.08918 0
16th Jan 2026 (Fri) 15.08918 15.08918 15.08918 15.08918 1,330
15th Jan 2026 (Thu) 15.08918 15.08918 15.08918 15.08918 419
14th Jan 2026 (Wed) 15.08918 15.08918 15.08918 15.08918 447
13th Jan 2026 (Tue) 15.50986 15.50986 15.50986 15.50986 560
12th Jan 2026 (Mon) 15.50986 15.50986 15.50986 15.50986 30
9th Jan 2026 (Fri) 15.50986 15.50986 15.50986 15.50986 0
8th Jan 2026 (Thu) 15.50986 15.50986 15.50986 15.50986 5,351
7th Jan 2026 (Wed) 15.78017 15.78017 15.78017 15.78017 485
6th Jan 2026 (Tue) 15.78017 15.78017 15.78017 15.78017 811
5th Jan 2026 (Mon) 15.78017 15.78017 15.78017 15.78017 210
2nd Jan 2026 (Fri) 15.78017 15.78017 15.78017 15.78017 496
1st Jan 2026 (Thu) 15.78017 15.78017 15.78017 15.78017 0
31st Dec 2025 (Wed) 15.78017 15.78017 15.78017 15.78017 1
30th Dec 2025 (Tue) 15.78017 15.78017 15.78017 15.78017 2,598
29th Dec 2025 (Mon) 15.78017 15.78017 15.78017 15.78017 502
26th Dec 2025 (Fri) 15.78017 15.78017 15.78017 15.78017 0
25th Dec 2025 (Thu) 15.78017 15.78017 15.78017 15.78017 0
24th Dec 2025 (Wed) 15.78017 15.78017 15.78017 15.78017 100
23rd Dec 2025 (Tue) 15.78017 15.78017 15.78017 15.78017 233
22nd Dec 2025 (Mon) 15.78017 15.78017 15.78017 15.78017 4,847
19th Dec 2025 (Fri) 15.78017 15.78017 15.78017 15.78017 650
18th Dec 2025 (Thu) 15.78017 15.78017 15.78017 15.78017 31
17th Dec 2025 (Wed) 15.78017 15.78017 15.78017 15.78017 600
16th Dec 2025 (Tue) 15.78017 15.78017 15.78017 15.78017 109
15th Dec 2025 (Mon) 15.78017 15.78017 15.78017 15.78017 137
12th Dec 2025 (Fri) 15.78017 15.78017 15.78017 15.78017 564
11th Dec 2025 (Thu) 15.07069 15.07069 15.07069 15.07069 1,447
10th Dec 2025 (Wed) 15.07069 15.07069 15.07069 15.07069 1,295
9th Dec 2025 (Tue) 15.07069 15.07069 15.07069 15.07069 291
8th Dec 2025 (Mon) 15.07069 15.07069 15.07069 15.07069 265
FTSE 100 Latest
Value10,369.75
Change60.53