| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 14.91 | 14.91 | 14.91 | 14.91 | 311 |
| 3rd Mar 2026 (Tue) | 14.77 | 14.77 | 14.77 | 14.77 | 2,317 |
| 2nd Mar 2026 (Mon) | 14.82 | 14.82 | 14.82 | 14.82 | 43 |
| 27th Feb 2026 (Fri) | 14.60 | 14.60 | 14.60 | 14.60 | 125 |
| 26th Feb 2026 (Thu) | 15.08 | 15.08 | 15.08 | 15.08 | 33 |
| 25th Feb 2026 (Wed) | 14.75 | 14.75 | 14.75 | 14.75 | 3 |
| 24th Feb 2026 (Tue) | 14.41 | 14.41 | 14.41 | 14.41 | 1,324 |
| 23rd Feb 2026 (Mon) | 14.55 | 14.55 | 14.55 | 14.55 | 12 |
| 20th Feb 2026 (Fri) | 14.82 | 14.82 | 14.82 | 14.82 | 1,038 |
| 19th Feb 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 200 |
| 18th Feb 2026 (Wed) | 15.12 | 15.12 | 15.12 | 15.12 | 102 |
| 17th Feb 2026 (Tue) | 15.01 | 15.01 | 15.01 | 15.01 | 92 |
| 16th Feb 2026 (Mon) | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| 13th Feb 2026 (Fri) | 15.12 | 15.12 | 15.12 | 15.12 | 45 |
| 12th Feb 2026 (Thu) | 14.86 | 14.86 | 14.86 | 14.86 | 206 |
| 11th Feb 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 176 |
| 10th Feb 2026 (Tue) | 15.24 | 15.24 | 15.24 | 15.24 | 87 |
| 9th Feb 2026 (Mon) | 15.30 | 15.30 | 15.30 | 15.30 | 75 |
| 6th Feb 2026 (Fri) | 15.09 | 15.09 | 15.09 | 15.09 | 71 |
| 5th Feb 2026 (Thu) | 15.07 | 15.07 | 15.07 | 15.07 | 212 |
| 4th Feb 2026 (Wed) | 15.13 | 15.13 | 15.13 | 15.13 | 188 |
| 3rd Feb 2026 (Tue) | 14.60 | 14.60 | 14.60 | 14.60 | 454 |
| 2nd Feb 2026 (Mon) | 14.96 | 14.96 | 14.96 | 14.96 | 161 |
| 30th Jan 2026 (Fri) | 14.93 | 14.93 | 14.93 | 14.93 | 167 |
| 29th Jan 2026 (Thu) | 14.78 | 14.78 | 14.78 | 14.78 | 146 |
| 28th Jan 2026 (Wed) | 14.96 | 14.96 | 14.96 | 14.96 | 108 |
| 27th Jan 2026 (Tue) | 15.08918 | 15.08918 | 15.08918 | 15.08918 | 396 |
| 26th Jan 2026 (Mon) | 15.08918 | 15.08918 | 15.08918 | 15.08918 | 1,482 |
| 23rd Jan 2026 (Fri) | 15.08918 | 15.08918 | 15.08918 | 15.08918 | 362 |
| 22nd Jan 2026 (Thu) | 15.08918 | 15.08918 | 15.08918 | 15.08918 | 1,497 |
| 21st Jan 2026 (Wed) | 15.08918 | 15.08918 | 15.08918 | 15.08918 | 2,381 |
| 20th Jan 2026 (Tue) | 15.08918 | 15.08918 | 15.08918 | 15.08918 | 616 |
| 19th Jan 2026 (Mon) | 15.08918 | 15.08918 | 15.08918 | 15.08918 | 0 |
| 16th Jan 2026 (Fri) | 15.08918 | 15.08918 | 15.08918 | 15.08918 | 1,330 |
| 15th Jan 2026 (Thu) | 15.08918 | 15.08918 | 15.08918 | 15.08918 | 419 |
| 14th Jan 2026 (Wed) | 15.08918 | 15.08918 | 15.08918 | 15.08918 | 447 |
| 13th Jan 2026 (Tue) | 15.50986 | 15.50986 | 15.50986 | 15.50986 | 560 |
| 12th Jan 2026 (Mon) | 15.50986 | 15.50986 | 15.50986 | 15.50986 | 30 |
| 9th Jan 2026 (Fri) | 15.50986 | 15.50986 | 15.50986 | 15.50986 | 0 |
| 8th Jan 2026 (Thu) | 15.50986 | 15.50986 | 15.50986 | 15.50986 | 5,351 |
| 7th Jan 2026 (Wed) | 15.78017 | 15.78017 | 15.78017 | 15.78017 | 485 |
| 6th Jan 2026 (Tue) | 15.78017 | 15.78017 | 15.78017 | 15.78017 | 811 |
| 5th Jan 2026 (Mon) | 15.78017 | 15.78017 | 15.78017 | 15.78017 | 210 |