| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 15.96683 | 15.96683 | 15.96683 | 15.96683 | 95 |
| 16th Sep 2025 (Tue) | 15.96683 | 15.96683 | 15.96683 | 15.96683 | 85 |
| 15th Sep 2025 (Mon) | 16.64515 | 16.64515 | 16.64515 | 16.64515 | 953 |
| 12th Sep 2025 (Fri) | 16.64515 | 16.64515 | 16.64515 | 16.64515 | 464 |
| 11th Sep 2025 (Thu) | 16.64515 | 16.64515 | 16.64515 | 16.64515 | 613 |
| 10th Sep 2025 (Wed) | 16.73758 | 16.73758 | 16.73758 | 16.73758 | 1,582 |
| 9th Sep 2025 (Tue) | 16.73758 | 16.73758 | 16.73758 | 16.73758 | 1,239 |
| 8th Sep 2025 (Mon) | 16.66727 | 16.66727 | 16.66727 | 16.66727 | 309 |
| 5th Sep 2025 (Fri) | 16.54178 | 16.54178 | 16.54178 | 16.54178 | 176 |
| 4th Sep 2025 (Thu) | 16.54178 | 16.54178 | 16.54178 | 16.54178 | 2 |
| 3rd Sep 2025 (Wed) | 16.77532 | 16.77532 | 16.77532 | 16.77532 | 10 |
| 2nd Sep 2025 (Tue) | 16.77532 | 16.77532 | 16.77532 | 16.77532 | 1,834 |
| 1st Sep 2025 (Mon) | 16.50657 | 16.50657 | 16.50657 | 16.50657 | 0 |
| 29th Aug 2025 (Fri) | 16.50657 | 16.50657 | 16.50657 | 16.50657 | 172 |
| 28th Aug 2025 (Thu) | 16.50657 | 16.50657 | 16.50657 | 16.50657 | 96 |
| 27th Aug 2025 (Wed) | 16.50657 | 16.50657 | 16.50657 | 16.50657 | 819 |
| 26th Aug 2025 (Tue) | 16.50657 | 16.50657 | 16.50657 | 16.50657 | 6 |
| 25th Aug 2025 (Mon) | 16.50657 | 16.50657 | 16.50657 | 16.50657 | 0 |
| 22nd Aug 2025 (Fri) | 16.50657 | 16.50657 | 16.50657 | 16.50657 | 160 |
| 21st Aug 2025 (Thu) | 16.50657 | 16.50657 | 16.50657 | 16.50657 | 204 |
| 20th Aug 2025 (Wed) | 16.50657 | 16.50657 | 16.50657 | 16.50657 | 431 |
| 19th Aug 2025 (Tue) | 16.41073 | 16.41073 | 16.41073 | 16.41073 | 100 |
| 18th Aug 2025 (Mon) | 16.41073 | 16.41073 | 16.41073 | 16.41073 | 17 |
| 15th Aug 2025 (Fri) | 16.41073 | 16.41073 | 16.41073 | 16.41073 | 70 |
| 14th Aug 2025 (Thu) | 16.41073 | 16.41073 | 16.41073 | 16.41073 | 527 |
| 13th Aug 2025 (Wed) | 16.41073 | 16.41073 | 16.41073 | 16.41073 | 1,300 |
| 12th Aug 2025 (Tue) | 16.41073 | 16.41073 | 16.41073 | 16.41073 | 55 |
| 11th Aug 2025 (Mon) | 16.41073 | 16.41073 | 16.41073 | 16.41073 | 117 |
| 8th Aug 2025 (Fri) | 16.41073 | 16.41073 | 16.41073 | 16.41073 | 927 |
| 7th Aug 2025 (Thu) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 115 |
| 6th Aug 2025 (Wed) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 200 |
| 5th Aug 2025 (Tue) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 151 |
| 4th Aug 2025 (Mon) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 519 |
| 1st Aug 2025 (Fri) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 598 |
| 31st Jul 2025 (Thu) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 312 |
| 30th Jul 2025 (Wed) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 0 |
| 29th Jul 2025 (Tue) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 120 |
| 28th Jul 2025 (Mon) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 372 |
| 25th Jul 2025 (Fri) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 214 |
| 24th Jul 2025 (Thu) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 149 |
| 23rd Jul 2025 (Wed) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 3 |
| 22nd Jul 2025 (Tue) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 0 |
| 21st Jul 2025 (Mon) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 581 |
| 18th Jul 2025 (Fri) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 457 |