| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 45 |
| 14th Jul 2025 (Mon) | 16.44446 | 16.44446 | 16.44446 | 16.44446 | 450 |
| 11th Jul 2025 (Fri) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 14 |
| 10th Jul 2025 (Thu) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 1 |
| 9th Jul 2025 (Wed) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 677 |
| 8th Jul 2025 (Tue) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 142 |
| 7th Jul 2025 (Mon) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 584 |
| 4th Jul 2025 (Fri) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 0 |
| 3rd Jul 2025 (Thu) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 88 |
| 2nd Jul 2025 (Wed) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 84 |
| 1st Jul 2025 (Tue) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 3 |
| 30th Jun 2025 (Mon) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 283 |
| 27th Jun 2025 (Fri) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 1 |
| 26th Jun 2025 (Thu) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 43 |
| 25th Jun 2025 (Wed) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 530 |
| 24th Jun 2025 (Tue) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 11 |
| 23rd Jun 2025 (Mon) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 91 |
| 20th Jun 2025 (Fri) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 12 |
| 19th Jun 2025 (Thu) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 0 |
| 18th Jun 2025 (Wed) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 582 |
| 17th Jun 2025 (Tue) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 155 |
| 16th Jun 2025 (Mon) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 132 |
| 13th Jun 2025 (Fri) | 16.86073 | 16.86073 | 16.86073 | 16.86073 | 261 |
| 12th Jun 2025 (Thu) | 16.96802 | 16.96802 | 16.96802 | 16.96802 | 1,462 |
| 11th Jun 2025 (Wed) | 16.96802 | 16.96802 | 16.96802 | 16.96802 | 305 |
| 10th Jun 2025 (Tue) | 16.96802 | 16.96802 | 16.96802 | 16.96802 | 249 |
| 9th Jun 2025 (Mon) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 110 |
| 6th Jun 2025 (Fri) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 24 |
| 5th Jun 2025 (Thu) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 41 |
| 4th Jun 2025 (Wed) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 109 |
| 3rd Jun 2025 (Tue) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 642 |
| 2nd Jun 2025 (Mon) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 174 |
| 30th May 2025 (Fri) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 161 |
| 29th May 2025 (Thu) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 90 |
| 28th May 2025 (Wed) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 70 |
| 27th May 2025 (Tue) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 467 |
| 26th May 2025 (Mon) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 0 |
| 23rd May 2025 (Fri) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 9 |
| 22nd May 2025 (Thu) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 65 |
| 21st May 2025 (Wed) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 63 |
| 20th May 2025 (Tue) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 13 |
| 19th May 2025 (Mon) | 16.56182 | 16.56182 | 16.56182 | 16.56182 | 132 |
| 16th May 2025 (Fri) | 15.45563 | 15.45563 | 15.45563 | 15.45563 | 10 |