| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 2 |
| 29th Oct 2025 (Wed) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 547 |
| 28th Oct 2025 (Tue) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 9 |
| 27th Oct 2025 (Mon) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 101 |
| 24th Oct 2025 (Fri) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 562 |
| 23rd Oct 2025 (Thu) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 487 |
| 22nd Oct 2025 (Wed) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 26 |
| 21st Oct 2025 (Tue) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 782 |
| 20th Oct 2025 (Mon) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 662 |
| 17th Oct 2025 (Fri) | 14.24573 | 14.24573 | 14.24573 | 14.24573 | 1,253 |
| 16th Oct 2025 (Thu) | 14.36864 | 14.36864 | 14.36864 | 14.36864 | 989 |
| 15th Oct 2025 (Wed) | 14.44328 | 14.44328 | 14.44328 | 14.44328 | 165 |
| 14th Oct 2025 (Tue) | 14.44328 | 14.44328 | 14.44328 | 14.44328 | 1,737 |
| 13th Oct 2025 (Mon) | 14.59418 | 14.59418 | 14.59418 | 14.59418 | 406 |
| 10th Oct 2025 (Fri) | 14.59418 | 14.59418 | 14.59418 | 14.59418 | 1,133 |
| 9th Oct 2025 (Thu) | 14.59418 | 14.59418 | 14.59418 | 14.59418 | 891 |
| 8th Oct 2025 (Wed) | 14.59418 | 14.59418 | 14.59418 | 14.59418 | 1,621 |
| 7th Oct 2025 (Tue) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 760 |
| 6th Oct 2025 (Mon) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 150 |
| 3rd Oct 2025 (Fri) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 1,226 |
| 2nd Oct 2025 (Thu) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 95 |
| 1st Oct 2025 (Wed) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 259 |
| 30th Sep 2025 (Tue) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 2 |
| 29th Sep 2025 (Mon) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 236 |
| 26th Sep 2025 (Fri) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 160 |
| 25th Sep 2025 (Thu) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 1,100 |
| 24th Sep 2025 (Wed) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 357 |
| 23rd Sep 2025 (Tue) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 1,715 |
| 22nd Sep 2025 (Mon) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 201 |
| 19th Sep 2025 (Fri) | 16.14993 | 16.14993 | 16.14993 | 16.14993 | 303 |
| 18th Sep 2025 (Thu) | 15.96683 | 15.96683 | 15.96683 | 15.96683 | 454 |
| 17th Sep 2025 (Wed) | 15.96683 | 15.96683 | 15.96683 | 15.96683 | 95 |
| 16th Sep 2025 (Tue) | 15.96683 | 15.96683 | 15.96683 | 15.96683 | 85 |
| 15th Sep 2025 (Mon) | 16.64515 | 16.64515 | 16.64515 | 16.64515 | 953 |
| 12th Sep 2025 (Fri) | 16.64515 | 16.64515 | 16.64515 | 16.64515 | 464 |
| 11th Sep 2025 (Thu) | 16.64515 | 16.64515 | 16.64515 | 16.64515 | 613 |
| 10th Sep 2025 (Wed) | 16.73758 | 16.73758 | 16.73758 | 16.73758 | 1,582 |
| 9th Sep 2025 (Tue) | 16.73758 | 16.73758 | 16.73758 | 16.73758 | 1,239 |
| 8th Sep 2025 (Mon) | 16.66727 | 16.66727 | 16.66727 | 16.66727 | 309 |
| 5th Sep 2025 (Fri) | 16.54178 | 16.54178 | 16.54178 | 16.54178 | 176 |
| 4th Sep 2025 (Thu) | 16.54178 | 16.54178 | 16.54178 | 16.54178 | 2 |
| 3rd Sep 2025 (Wed) | 16.77532 | 16.77532 | 16.77532 | 16.77532 | 10 |
| 2nd Sep 2025 (Tue) | 16.77532 | 16.77532 | 16.77532 | 16.77532 | 1,834 |
| 1st Sep 2025 (Mon) | 16.50657 | 16.50657 | 16.50657 | 16.50657 | 0 |