| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $36.97 | OTC Trade |
19:14:30 - 02-Jul-25 |
| Unknown* | 26 | $37.12 | OTC Trade |
15:07:12 - 02-Jul-25 |
| Unknown* | 150 | $37.15 | OTC Trade |
14:30:00 - 02-Jul-25 |
| Unknown* | 7 | $36.75 | OTC Trade |
20:55:50 - 01-Jul-25 |
| Unknown* | 12 | $36.90 | Negotiated Trade |
16:24:59 - 01-Jul-25 |
| Unknown* | 28 | $37.20 | Negotiated Trade |
15:45:22 - 01-Jul-25 |
| Unknown* | 43 | $37.40 | OTC Trade |
15:01:51 - 01-Jul-25 |
| Unknown* | 565 | $36.43 | OTC Trade |
21:37:03 - 30-Jun-25 |
| Unknown* | 88 | $36.45 | OTC Trade |
17:37:29 - 30-Jun-25 |
| Unknown* | 114 | $36.46 | OTC Trade |
17:37:29 - 30-Jun-25 |
| Unknown* | 105 | $36.46 | OTC Trade |
17:37:29 - 30-Jun-25 |
| Unknown* | 99 | $36.45 | OTC Trade |
17:37:29 - 30-Jun-25 |
| Unknown* | 99 | $36.45 | OTC Trade |
17:37:29 - 30-Jun-25 |
| Unknown* | 99 | $36.45 | OTC Trade |
17:37:29 - 30-Jun-25 |
| Unknown* | 99 | $36.45 | OTC Trade |
17:37:29 - 30-Jun-25 |
| Unknown* | 99 | $36.45 | OTC Trade |
17:37:29 - 30-Jun-25 |
| Unknown* | 99 | $36.45 | OTC Trade |
17:37:29 - 30-Jun-25 |
| Unknown* | 99 | $36.45 | OTC Trade |
17:37:29 - 30-Jun-25 |
| Unknown* | 23 | $36.35 | OTC Trade |
16:34:46 - 30-Jun-25 |
| Unknown* | 100 | $36.35 | OTC Trade |
15:33:07 - 30-Jun-25 |
| Unknown* | 3 | $36.40 | OTC Trade |
14:49:37 - 30-Jun-25 |
| Unknown* | 1 | $36.48 | OTC Trade |
14:44:58 - 30-Jun-25 |
| Unknown* | 0 | $36.87 | OTC Trade |
14:30:00 - 30-Jun-25 |
| Unknown* | 1,365 | $35.26 | OTC Trade |
21:32:00 - 27-Jun-25 |
| Unknown* | 30 | $35.16 | OTC Trade |
20:53:25 - 27-Jun-25 |
| Unknown* | 189 | $35.21 | OTC Trade |
18:54:11 - 27-Jun-25 |
| Unknown* | 95 | $35.28 | OTC Trade |
16:16:48 - 27-Jun-25 |
| Unknown* | 200 | $35.28 | OTC Trade |
16:16:48 - 27-Jun-25 |
| Unknown* | 125 | $35.25 | OTC Trade |
15:56:01 - 27-Jun-25 |
| Unknown* | 1,000 | $35.25 | OTC Trade |
15:56:01 - 27-Jun-25 |
| Unknown* | 25 | $35.25 | OTC Trade |
15:56:01 - 27-Jun-25 |
| Unknown* | 40 | $35.30 | OTC Trade |
15:16:35 - 27-Jun-25 |
| Unknown* | 99 | $35.24 | OTC Trade |
15:03:05 - 27-Jun-25 |
| Unknown* | 1 | $35.24 | OTC Trade |
15:03:05 - 27-Jun-25 |
| Unknown* | 260 | $34.37 | OTC Trade |
21:43:18 - 26-Jun-25 |
| Unknown* | 30 | $34.28 | OTC Trade |
16:19:18 - 26-Jun-25 |
| Unknown* | 18 | $34.30 | Negotiated Trade |
16:16:55 - 26-Jun-25 |
| Unknown* | 150 | $34.20 | OTC Trade |
15:41:17 - 26-Jun-25 |
| Unknown* | 40 | $34.17 | OTC Trade |
15:23:25 - 26-Jun-25 |
| Unknown* | 95 | $34.06 | OTC Trade |
14:54:43 - 26-Jun-25 |
| Unknown* | 30 | $34.00 | OTC Trade |
14:34:46 - 26-Jun-25 |
| Unknown* | 100 | $33.98 | OTC Trade |
14:33:06 - 26-Jun-25 |
| Unknown* | 10 | $33.56 | OTC Trade |
14:30:00 - 26-Jun-25 |
| Unknown* | 765 | $32.245 | OTC Trade |
21:33:52 - 25-Jun-25 |
| Unknown* | 44 | $32.11 | OTC Trade |
15:20:32 - 25-Jun-25 |
| Unknown* | 6 | $32.11 | OTC Trade |
15:16:31 - 25-Jun-25 |
| Unknown* | 4 | $32.13 | OTC Trade |
14:39:07 - 25-Jun-25 |
| Unknown* | 265 | $32.14 | OTC Trade |
14:38:11 - 25-Jun-25 |
| Unknown* | 70 | $32.14 | OTC Trade |
14:38:11 - 25-Jun-25 |
| Unknown* | 495 | $32.885 | OTC Trade |
21:33:17 - 24-Jun-25 |
| Unknown* | 0 | $32.68 | OTC Trade |
19:22:42 - 24-Jun-25 |
| Unknown* | 85 | $32.58 | OTC Trade |
18:28:41 - 24-Jun-25 |
| Unknown* | 10 | $32.56 | OTC Trade |
18:06:14 - 24-Jun-25 |
| Unknown* | 0 | $32.47 | OTC Trade |
17:44:01 - 24-Jun-25 |
| Unknown* | 100 | $32.50 | OTC Trade |
17:33:53 - 24-Jun-25 |
| Unknown* | 100 | $32.50 | OTC Trade |
17:33:53 - 24-Jun-25 |
| Unknown* | 72 | $32.49 | OTC Trade |
15:45:53 - 24-Jun-25 |
| Unknown* | 90 | $32.49 | OTC Trade |
15:45:53 - 24-Jun-25 |
| Unknown* | 40 | $32.40872 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 1,000 | $32.40877 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 250 | $32.41024 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 1,000 | $32.41069 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 214 | $32.41296 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41358 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41366 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41375 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41383 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41393 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41402 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41413 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41423 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41435 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41447 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41459 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41473 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41487 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 99 | $32.41502 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 180 | $32.41518 | OTC Trade |
14:34:23 - 24-Jun-25 |
| Unknown* | 100 | $32.41611 | OTC Trade |
14:34:21 - 24-Jun-25 |
| Unknown* | 1,000 | $32.41668 | OTC Trade |
14:34:15 - 24-Jun-25 |
| Unknown* | 500 | $32.42579 | OTC Trade |
14:34:15 - 24-Jun-25 |
| Unknown* | 250 | $32.43549 | OTC Trade |
14:34:15 - 24-Jun-25 |
| Unknown* | 100 | $32.4437 | OTC Trade |
14:33:58 - 24-Jun-25 |
| Unknown* | 100 | $32.44408 | OTC Trade |
14:33:57 - 24-Jun-25 |
| Unknown* | 486 | $32.44 | OTC Trade |
14:33:55 - 24-Jun-25 |
| Unknown* | 217 | $32.44 | OTC Trade |
14:33:55 - 24-Jun-25 |
| Unknown* | 177 | $32.44 | OTC Trade |
14:33:55 - 24-Jun-25 |
| Unknown* | 167 | $32.60 | OTC Trade |
14:33:52 - 24-Jun-25 |
| Unknown* | 200 | $30.57 | OTC Trade |
18:07:53 - 23-Jun-25 |
| Unknown* | 50 | $30.74 | OTC Trade |
17:10:22 - 23-Jun-25 |
| Unknown* | 193 | $30.82 | OTC Trade |
16:18:32 - 23-Jun-25 |
| Unknown* | 39 | $30.83 | OTC Trade |
16:13:05 - 23-Jun-25 |
| Unknown* | 300 | $30.83 | OTC Trade |
16:13:05 - 23-Jun-25 |
| Unknown* | 0 | $30.49 | OTC Trade |
17:50:48 - 20-Jun-25 |
| Unknown* | 418 | $30.54 | OTC Trade |
16:40:09 - 20-Jun-25 |
| Unknown* | 800 | $30.54 | OTC Trade |
16:40:00 - 20-Jun-25 |
| Unknown* | 200 | $30.54 | OTC Trade |
16:39:47 - 20-Jun-25 |
| Unknown* | 50 | $30.54 | OTC Trade |
16:36:24 - 20-Jun-25 |
| Unknown* | 100 | $30.54 | OTC Trade |
16:36:24 - 20-Jun-25 |
| Unknown* | 182 | $30.54 | OTC Trade |
16:36:24 - 20-Jun-25 |
| Unknown* | 32 | $30.41 | OTC Trade |
15:53:29 - 20-Jun-25 |
| Unknown* | 3 | $30.83 | OTC Trade |
15:36:15 - 20-Jun-25 |
| Unknown* | 59 | $30.94 | OTC Trade |
15:13:59 - 20-Jun-25 |
| Unknown* | 6 | $31.11 | OTC Trade |
14:43:09 - 20-Jun-25 |
| Unknown* | 30 | $31.07 | OTC Trade |
14:35:52 - 20-Jun-25 |
| Unknown* | 15 | $29.85 | OTC Trade |
18:31:55 - 18-Jun-25 |
| Unknown* | 100 | $29.91 | OTC Trade |
18:12:09 - 18-Jun-25 |
| Unknown* | 50 | $29.91 | OTC Trade |
18:12:09 - 18-Jun-25 |
| Unknown* | 40 | $30.01 | OTC Trade |
16:06:53 - 18-Jun-25 |
| Unknown* | 1,148 | $30.13 | Negotiated Trade |
15:37:39 - 18-Jun-25 |
| Unknown* | -1,148 | $30.13 | Correction Negotiated Trade |
15:37:39 - 18-Jun-25 |
| Unknown* | 1,148 | $30.13 | Negotiated Trade |
15:37:39 - 18-Jun-25 |
| Unknown* | 334 | $29.91 | OTC Trade |
15:07:26 - 18-Jun-25 |
| Unknown* | 52 | $29.91 | OTC Trade |
14:57:39 - 18-Jun-25 |
| Unknown* | 400 | $29.91 | OTC Trade |
14:57:39 - 18-Jun-25 |
| Unknown* | 84 | $29.80 | OTC Trade |
14:30:09 - 18-Jun-25 |
| Unknown* | 80 | $29.745 | OTC Trade |
14:30:09 - 18-Jun-25 |
| Unknown* | 1 | $30.24 | OTC Trade |
14:30:00 - 18-Jun-25 |
| Unknown* | 10 | $29.76 | OTC Trade |
18:56:35 - 17-Jun-25 |
| Unknown* | 45 | $29.915 | OTC Trade |
14:41:04 - 17-Jun-25 |
| Unknown* | 3 | $29.785 | OTC Trade |
19:45:36 - 16-Jun-25 |
| Unknown* | 30 | $29.72 | OTC Trade |
18:59:18 - 16-Jun-25 |
| Unknown* | 496 | $29.81 | OTC Trade |
18:32:11 - 16-Jun-25 |
| Unknown* | 50 | $29.885 | OTC Trade |
17:18:21 - 16-Jun-25 |
| Unknown* | 70 | $29.87 | OTC Trade |
17:11:31 - 16-Jun-25 |
| Unknown* | 100 | $29.94 | OTC Trade |
16:37:47 - 16-Jun-25 |
| Unknown* | 3 | $29.57 | OTC Trade |
14:32:31 - 16-Jun-25 |
| Unknown* | 0 | $29.62 | OTC Trade |
14:32:31 - 16-Jun-25 |
| Unknown* | 142 | $28.65 | OTC Trade |
21:37:49 - 13-Jun-25 |
| Unknown* | 53 | $28.875 | OTC Trade |
18:05:03 - 13-Jun-25 |
| Unknown* | 4 | $28.50 | OTC Trade |
15:17:33 - 13-Jun-25 |
| Unknown* | 35 | $28.52 | OTC Trade |
15:17:30 - 13-Jun-25 |
| Unknown* | 34 | $28.77 | Negotiated Trade |
15:00:42 - 13-Jun-25 |
| Unknown* | 0 | $28.71 | OTC Trade |
14:57:24 - 13-Jun-25 |
| Unknown* | 119 | $28.84 | OTC Trade |
14:31:49 - 13-Jun-25 |
| Unknown* | 1,742 | $27.97 | Negotiated Trade |
15:33:36 - 11-Jun-25 |
| Unknown* | 120 | $28.00 | OTC Trade |
15:19:34 - 11-Jun-25 |
| Unknown* | 0 | $27.65 | OTC Trade |
14:30:00 - 10-Jun-25 |
| Unknown* | 15 | $27.01 | OTC Trade |
19:02:39 - 09-Jun-25 |
| Unknown* | 114 | $27.025 | OTC Trade |
18:14:15 - 09-Jun-25 |
| Unknown* | 15 | $25.79 | OTC Trade |
18:22:17 - 05-Jun-25 |
| Unknown* | 946 | $25.93 | OTC Trade |
21:35:42 - 04-Jun-25 |
| Unknown* | 1 | $26.00 | OTC Trade |
17:51:54 - 04-Jun-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
20:51:44 - 03-Jun-25 |
| Unknown* | 663 | $26.27 | OTC Trade |
21:40:20 - 02-Jun-25 |
| Unknown* | 100 | $26.20 | OTC Trade |
17:20:01 - 02-Jun-25 |
| Unknown* | 314 | $26.05 | Negotiated Trade |
15:37:00 - 02-Jun-25 |
| Unknown* | 2 | $25.83 | OTC Trade |
14:31:41 - 02-Jun-25 |
| Unknown* | 726 | $26.11 | OTC Trade |
21:37:10 - 30-May-25 |
| Unknown* | 190 | $26.16 | OTC Trade |
15:56:23 - 30-May-25 |
| Unknown* | 600 | $26.47 | Negotiated Trade |
17:28:20 - 29-May-25 |
| Unknown* | 1 | $26.55 | OTC Trade |
15:45:47 - 29-May-25 |
| Unknown* | 37 | $26.72 | OTC Trade |
14:41:28 - 29-May-25 |
| Unknown* | 37 | $26.80 | OTC Trade |
14:39:50 - 29-May-25 |
| Unknown* | 17 | $27.19 | OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 40 | $27.19 | OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 807 | $27.53 | OTC Trade |
21:32:37 - 27-May-25 |
| Unknown* | 0 | $27.52 | OTC Trade |
20:49:47 - 27-May-25 |
| Unknown* | 26 | $27.55 | OTC Trade |
19:31:33 - 27-May-25 |
| Unknown* | 35 | $27.46 | OTC Trade |
16:25:43 - 27-May-25 |
| Unknown* | 36 | $27.20 | OTC Trade |
14:41:20 - 27-May-25 |
| Unknown* | 2 | $27.12 | OTC Trade |
14:31:25 - 27-May-25 |
| Unknown* | 17 | $26.99 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 814 | $25.93 | OTC Trade |
21:35:27 - 23-May-25 |
| Unknown* | 100 | $25.96 | OTC Trade |
19:08:45 - 23-May-25 |
| Unknown* | 270 | $25.96 | OTC Trade |
21:55:29 - 22-May-25 |
| Unknown* | 40,000 | $25.96 | OTC Trade |
21:49:49 - 22-May-25 |
| Unknown* | 90 | $26.02 | OTC Trade |
17:24:21 - 22-May-25 |
| Unknown* | 400 | $26.05 | OTC Trade |
17:02:44 - 22-May-25 |
| Unknown* | 200 | $26.04 | OTC Trade |
17:02:36 - 22-May-25 |
| Unknown* | 0 | $25.97 | OTC Trade |
16:03:40 - 22-May-25 |
| Unknown* | 2 | $25.92 | OTC Trade |
14:46:47 - 22-May-25 |
| Unknown* | 2 | $25.86 | OTC Trade |
14:43:42 - 22-May-25 |
| Unknown* | 13 | $26.42 | OTC Trade |
16:55:31 - 21-May-25 |
| Unknown* | 314 | $26.45 | Negotiated Trade |
16:26:16 - 21-May-25 |
| Unknown* | 2 | $26.40 | OTC Trade |
16:01:34 - 21-May-25 |
| Unknown* | 40 | $26.17 | OTC Trade |
14:42:54 - 21-May-25 |
| Unknown* | 833 | $26.44 | OTC Trade |
21:53:00 - 20-May-25 |
| Unknown* | 6 | $26.22 | OTC Trade |
14:39:48 - 20-May-25 |
| Unknown* | 171 | $26.35 | OTC Trade |
21:47:46 - 19-May-25 |
| Unknown* | 44 | $26.30 | OTC Trade |
18:49:13 - 19-May-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
17:30:46 - 19-May-25 |
| Unknown* | 5 | $26.30 | OTC Trade |
17:30:46 - 19-May-25 |
| Unknown* | 3 | $26.30 | OTC Trade |
17:30:45 - 19-May-25 |
| Unknown* | 200 | $26.21 | OTC Trade |
15:22:39 - 19-May-25 |
| Unknown* | 100 | $26.30 | OTC Trade |
15:22:07 - 19-May-25 |
| Unknown* | 100 | $26.29 | OTC Trade |
15:21:59 - 19-May-25 |
| Unknown* | 782 | $25.89617 | Currency Conversion Negotiated Trade |
14:45:33 - 19-May-25 |
| Unknown* | 7,100 | $25.50652 | Currency Conversion Negotiated Trade |
14:30:00 - 19-May-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 800 | $26.65 | OTC Trade |
14:42:48 - 16-May-25 |
| Unknown* | 301 | $26.80 | OTC Trade |
20:40:05 - 15-May-25 |
| Unknown* | 800 | $26.80 | OTC Trade |
20:40:05 - 15-May-25 |
| Unknown* | 65 | $26.80 | OTC Trade |
20:39:04 - 15-May-25 |
| Unknown* | 100 | $27.06 | OTC Trade |
18:14:55 - 15-May-25 |
| Unknown* | 24 | $26.56 | OTC Trade |
15:28:51 - 15-May-25 |
| Unknown* | 100 | $26.52 | Negotiated Trade |
14:50:47 - 15-May-25 |
| Unknown* | 25 | $26.56 | OTC Trade |
14:41:58 - 15-May-25 |
| Unknown* | 181 | $26.60 | OTC Trade |
14:41:58 - 15-May-25 |
| Unknown* | 400 | $27.11 | OTC Trade |
15:12:58 - 14-May-25 |