| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $25.79 | OTC Trade |
18:22:17 - 05-Jun-25 |
| Unknown* | 946 | $25.93 | OTC Trade |
21:35:42 - 04-Jun-25 |
| Unknown* | 1 | $26.00 | OTC Trade |
17:51:54 - 04-Jun-25 |
| Unknown* | 0 | $26.03 | OTC Trade |
20:51:44 - 03-Jun-25 |
| Unknown* | 663 | $26.27 | OTC Trade |
21:40:20 - 02-Jun-25 |
| Unknown* | 100 | $26.20 | OTC Trade |
17:20:01 - 02-Jun-25 |
| Unknown* | 314 | $26.05 | Negotiated Trade |
15:37:00 - 02-Jun-25 |
| Unknown* | 2 | $25.83 | OTC Trade |
14:31:41 - 02-Jun-25 |
| Unknown* | 726 | $26.11 | OTC Trade |
21:37:10 - 30-May-25 |
| Unknown* | 190 | $26.16 | OTC Trade |
15:56:23 - 30-May-25 |
| Unknown* | 600 | $26.47 | Negotiated Trade |
17:28:20 - 29-May-25 |
| Unknown* | 1 | $26.55 | OTC Trade |
15:45:47 - 29-May-25 |
| Unknown* | 37 | $26.72 | OTC Trade |
14:41:28 - 29-May-25 |
| Unknown* | 37 | $26.80 | OTC Trade |
14:39:50 - 29-May-25 |
| Unknown* | 17 | $27.19 | OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 40 | $27.19 | OTC Trade |
14:30:00 - 29-May-25 |
| Unknown* | 807 | $27.53 | OTC Trade |
21:32:37 - 27-May-25 |
| Unknown* | 0 | $27.52 | OTC Trade |
20:49:47 - 27-May-25 |
| Unknown* | 26 | $27.55 | OTC Trade |
19:31:33 - 27-May-25 |
| Unknown* | 35 | $27.46 | OTC Trade |
16:25:43 - 27-May-25 |
| Unknown* | 36 | $27.20 | OTC Trade |
14:41:20 - 27-May-25 |
| Unknown* | 2 | $27.12 | OTC Trade |
14:31:25 - 27-May-25 |
| Unknown* | 17 | $26.99 | OTC Trade |
14:30:00 - 27-May-25 |
| Unknown* | 814 | $25.93 | OTC Trade |
21:35:27 - 23-May-25 |
| Unknown* | 100 | $25.96 | OTC Trade |
19:08:45 - 23-May-25 |
| Unknown* | 270 | $25.96 | OTC Trade |
21:55:29 - 22-May-25 |
| Unknown* | 40,000 | $25.96 | OTC Trade |
21:49:49 - 22-May-25 |
| Unknown* | 90 | $26.02 | OTC Trade |
17:24:21 - 22-May-25 |
| Unknown* | 400 | $26.05 | OTC Trade |
17:02:44 - 22-May-25 |
| Unknown* | 200 | $26.04 | OTC Trade |
17:02:36 - 22-May-25 |
| Unknown* | 0 | $25.97 | OTC Trade |
16:03:40 - 22-May-25 |
| Unknown* | 2 | $25.92 | OTC Trade |
14:46:47 - 22-May-25 |
| Unknown* | 2 | $25.86 | OTC Trade |
14:43:42 - 22-May-25 |
| Unknown* | 13 | $26.42 | OTC Trade |
16:55:31 - 21-May-25 |
| Unknown* | 314 | $26.45 | Negotiated Trade |
16:26:16 - 21-May-25 |
| Unknown* | 2 | $26.40 | OTC Trade |
16:01:34 - 21-May-25 |
| Unknown* | 40 | $26.17 | OTC Trade |
14:42:54 - 21-May-25 |
| Unknown* | 833 | $26.44 | OTC Trade |
21:53:00 - 20-May-25 |
| Unknown* | 6 | $26.22 | OTC Trade |
14:39:48 - 20-May-25 |
| Unknown* | 171 | $26.35 | OTC Trade |
21:47:46 - 19-May-25 |
| Unknown* | 44 | $26.30 | OTC Trade |
18:49:13 - 19-May-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
17:30:46 - 19-May-25 |
| Unknown* | 5 | $26.30 | OTC Trade |
17:30:46 - 19-May-25 |
| Unknown* | 3 | $26.30 | OTC Trade |
17:30:45 - 19-May-25 |
| Unknown* | 200 | $26.21 | OTC Trade |
15:22:39 - 19-May-25 |
| Unknown* | 100 | $26.30 | OTC Trade |
15:22:07 - 19-May-25 |
| Unknown* | 100 | $26.29 | OTC Trade |
15:21:59 - 19-May-25 |
| Unknown* | 782 | $25.89617 | Currency Conversion Negotiated Trade |
14:45:33 - 19-May-25 |
| Unknown* | 7,100 | $25.50652 | Currency Conversion Negotiated Trade |
14:30:00 - 19-May-25 |
| Unknown* | 0 | $25.82 | OTC Trade |
14:30:00 - 19-May-25 |
| Unknown* | 800 | $26.65 | OTC Trade |
14:42:48 - 16-May-25 |
| Unknown* | 301 | $26.80 | OTC Trade |
20:40:05 - 15-May-25 |
| Unknown* | 800 | $26.80 | OTC Trade |
20:40:05 - 15-May-25 |
| Unknown* | 65 | $26.80 | OTC Trade |
20:39:04 - 15-May-25 |
| Unknown* | 100 | $27.06 | OTC Trade |
18:14:55 - 15-May-25 |
| Unknown* | 24 | $26.56 | OTC Trade |
15:28:51 - 15-May-25 |
| Unknown* | 100 | $26.52 | Negotiated Trade |
14:50:47 - 15-May-25 |
| Unknown* | 25 | $26.56 | OTC Trade |
14:41:58 - 15-May-25 |
| Unknown* | 181 | $26.60 | OTC Trade |
14:41:58 - 15-May-25 |
| Unknown* | 400 | $27.11 | OTC Trade |
15:12:58 - 14-May-25 |
| Unknown* | 1,600 | $27.07 | OTC Trade |
20:56:00 - 13-May-25 |
| Unknown* | 200 | $27.07 | OTC Trade |
20:56:00 - 13-May-25 |
| Unknown* | 100 | $27.06 | OTC Trade |
20:55:36 - 13-May-25 |
| Unknown* | 100 | $27.06 | OTC Trade |
20:55:36 - 13-May-25 |
| Unknown* | 175 | $27.13 | OTC Trade |
15:49:47 - 13-May-25 |
| Unknown* | 100 | $27.13 | OTC Trade |
15:49:46 - 13-May-25 |
| Unknown* | 100 | $27.12 | OTC Trade |
15:49:37 - 13-May-25 |
| Unknown* | 42 | $27.00 | OTC Trade |
14:45:37 - 13-May-25 |
| Unknown* | 496 | $26.76 | OTC Trade |
20:59:54 - 12-May-25 |
| Unknown* | 4 | $26.72 | OTC Trade |
20:59:54 - 12-May-25 |
| Unknown* | 200 | $26.70 | OTC Trade |
20:59:54 - 12-May-25 |
| Unknown* | 100 | $26.69 | OTC Trade |
20:59:53 - 12-May-25 |
| Unknown* | 200 | $26.67 | OTC Trade |
20:59:49 - 12-May-25 |
| Unknown* | 25 | $26.34 | OTC Trade |
15:16:18 - 12-May-25 |
| Unknown* | 33 | $26.29 | OTC Trade |
15:10:05 - 12-May-25 |
| Unknown* | 4 | $25.60 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 19 | $25.60 | OTC Trade |
14:30:00 - 12-May-25 |
| Unknown* | 86 | $25.80 | OTC Trade |
18:07:15 - 08-May-25 |
| Unknown* | 119 | $25.85 | OTC Trade |
17:50:51 - 08-May-25 |
| Unknown* | 17 | $25.90 | OTC Trade |
17:11:49 - 08-May-25 |
| Unknown* | 3 | $25.90 | OTC Trade |
17:11:46 - 08-May-25 |
| Unknown* | 21 | $25.02 | OTC Trade |
14:30:00 - 08-May-25 |
| Unknown* | 86 | $26.50 | OTC Trade |
19:39:30 - 05-May-25 |
| Unknown* | 70 | $26.375 | OTC Trade |
18:04:16 - 05-May-25 |
| Unknown* | 15 | $26.38 | OTC Trade |
17:25:34 - 05-May-25 |
| Unknown* | 19 | $26.35 | OTC Trade |
15:02:27 - 05-May-25 |
| Unknown* | 15 | $26.33 | OTC Trade |
14:44:06 - 05-May-25 |
| Unknown* | 400 | $26.07 | OTC Trade |
17:29:51 - 02-May-25 |
| Unknown* | 82 | $26.00 | OTC Trade |
14:30:00 - 02-May-25 |
| Unknown* | 105 | $25.50 | Negotiated Trade |
15:11:21 - 01-May-25 |
| Unknown* | 0 | $24.95 | OTC Trade |
17:31:30 - 30-Apr-25 |
| Unknown* | 0 | $24.94 | OTC Trade |
17:31:30 - 30-Apr-25 |
| Unknown* | 40 | $25.00 | OTC Trade |
16:10:42 - 30-Apr-25 |
| Unknown* | 19 | $25.46 | OTC Trade |
19:00:30 - 29-Apr-25 |
| Unknown* | 15 | $25.37 | OTC Trade |
17:07:05 - 29-Apr-25 |
| Unknown* | 5 | $25.20 | OTC Trade |
16:23:46 - 29-Apr-25 |
| Unknown* | 1 | $24.98 | OTC Trade |
14:58:48 - 25-Apr-25 |
| Unknown* | 61 | $24.96 | Negotiated Trade |
14:58:40 - 25-Apr-25 |
| Unknown* | 2 | $24.98 | OTC Trade |
14:57:15 - 25-Apr-25 |
| Unknown* | 77 | $25.23 | Negotiated Trade |
15:46:39 - 24-Apr-25 |
| Unknown* | 13 | $25.20 | OTC Trade |
15:44:03 - 24-Apr-25 |
| Unknown* | 110 | $24.90 | OTC Trade |
14:45:32 - 24-Apr-25 |
| Unknown* | 25 | $24.42 | OTC Trade |
18:15:03 - 23-Apr-25 |
| Unknown* | 1 | $24.55 | OTC Trade |
15:02:18 - 23-Apr-25 |
| Unknown* | 200 | $24.01 | OTC Trade |
20:37:27 - 22-Apr-25 |
| Unknown* | 1,000 | $24.01 | OTC Trade |
20:37:27 - 22-Apr-25 |
| Unknown* | 100 | $24.02 | OTC Trade |
20:37:19 - 22-Apr-25 |
| Unknown* | 15 | $24.11 | OTC Trade |
19:06:00 - 22-Apr-25 |
| Unknown* | 100 | $24.14 | OTC Trade |
14:48:11 - 22-Apr-25 |
| Unknown* | 43 | $23.10 | OTC Trade |
16:42:42 - 21-Apr-25 |
| Unknown* | 149 | $23.64 | OTC Trade |
14:30:00 - 21-Apr-25 |
| Unknown* | 5 | $23.64 | OTC Trade |
14:30:00 - 21-Apr-25 |
| Unknown* | 40 | $23.54 | OTC Trade |
18:19:42 - 16-Apr-25 |
| Unknown* | 15 | $24.20 | OTC Trade |
17:41:43 - 15-Apr-25 |
| Unknown* | 50 | $24.00 | OTC Trade |
15:20:14 - 14-Apr-25 |
| Unknown* | 11 | $22.63 | OTC Trade |
15:30:34 - 11-Apr-25 |
| Unknown* | 240 | $21.76 | OTC Trade |
16:47:39 - 10-Apr-25 |
| Unknown* | 75 | $21.69 | OTC Trade |
16:46:47 - 10-Apr-25 |
| Unknown* | 85 | $22.25 | OTC Trade |
15:45:10 - 10-Apr-25 |
| Unknown* | 20 | $22.41 | OTC Trade |
14:31:47 - 10-Apr-25 |
| Unknown* | 5 | $23.85 | OTC Trade |
20:52:21 - 09-Apr-25 |
| Unknown* | 25 | $24.22 | OTC Trade |
19:13:35 - 09-Apr-25 |
| Unknown* | 50 | $23.00 | OTC Trade |
18:24:53 - 09-Apr-25 |
| Unknown* | 100 | $22.95 | OTC Trade |
18:24:49 - 09-Apr-25 |
| Unknown* | 100 | $20.97 | OTC Trade |
20:51:44 - 08-Apr-25 |
| Unknown* | 300 | $22.96 | OTC Trade |
16:40:50 - 08-Apr-25 |
| Unknown* | 15 | $22.97 | OTC Trade |
15:50:50 - 08-Apr-25 |
| Unknown* | 5 | $21.85 | OTC Trade |
15:16:09 - 07-Apr-25 |
| Unknown* | 144 | $20.53 | OTC Trade |
14:57:22 - 07-Apr-25 |
| Unknown* | 1,482 | $20.10 | OTC Trade |
14:39:16 - 07-Apr-25 |
| Unknown* | 18 | $20.11 | OTC Trade |
14:39:12 - 07-Apr-25 |
| Unknown* | 2 | $20.09 | OTC Trade |
14:32:45 - 07-Apr-25 |
| Unknown* | 20 | $21.52 | OTC Trade |
16:19:55 - 04-Apr-25 |
| Unknown* | 2,745 | $21.51 | OTC Trade |
16:18:46 - 04-Apr-25 |
| Unknown* | 100 | $21.63 | OTC Trade |
14:59:49 - 04-Apr-25 |
| Unknown* | 50 | $21.63 | OTC Trade |
14:59:49 - 04-Apr-25 |
| Unknown* | 60 | $21.65 | OTC Trade |
14:52:34 - 04-Apr-25 |
| Unknown* | 10 | $23.32 | OTC Trade |
20:46:47 - 03-Apr-25 |
| Unknown* | 10 | $23.47 | OTC Trade |
19:58:35 - 03-Apr-25 |
| Unknown* | 15 | $23.80 | OTC Trade |
17:28:53 - 03-Apr-25 |
| Unknown* | 210 | $23.75 | OTC Trade |
16:02:28 - 03-Apr-25 |
| Unknown* | 63 | $23.74 | OTC Trade |
16:02:28 - 03-Apr-25 |
| Unknown* | 15 | $23.93 | OTC Trade |
15:39:08 - 03-Apr-25 |
| Unknown* | 17 | $24.82 | OTC Trade |
19:16:50 - 02-Apr-25 |
| Unknown* | 28 | $25.01 | OTC Trade |
19:02:39 - 02-Apr-25 |
| Unknown* | 18 | $25.30 | OTC Trade |
18:20:33 - 02-Apr-25 |
| Unknown* | 50 | $25.17 | OTC Trade |
17:58:31 - 02-Apr-25 |
| Unknown* | 0 | $24.90 | OTC Trade |
16:11:43 - 02-Apr-25 |
| Unknown* | 20 | $25.00 | OTC Trade |
14:30:00 - 02-Apr-25 |
| Unknown* | 39 | $25.20 | OTC Trade |
20:55:18 - 01-Apr-25 |
| Unknown* | 1 | $25.26 | OTC Trade |
17:04:43 - 01-Apr-25 |
| Unknown* | 201 | $24.81 | Negotiated Trade |
15:38:36 - 01-Apr-25 |
| Unknown* | 40 | $24.68 | OTC Trade |
15:11:58 - 01-Apr-25 |
| Unknown* | 20 | $25.35 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 0 | $25.40 | OTC Trade |
14:30:00 - 01-Apr-25 |
| Unknown* | 18 | $24.90 | OTC Trade |
15:37:16 - 31-Mar-25 |
| Unknown* | 255 | $24.84 | OTC Trade |
15:33:09 - 31-Mar-25 |
| Unknown* | 25 | $24.84 | OTC Trade |
15:06:36 - 31-Mar-25 |
| Unknown* | 14 | $24.76 | OTC Trade |
14:43:00 - 31-Mar-25 |
| Unknown* | 15 | $25.00 | OTC Trade |
14:32:28 - 31-Mar-25 |
| Unknown* | 100 | $25.00 | OTC Trade |
14:32:26 - 31-Mar-25 |
| Unknown* | 10 | $25.00 | OTC Trade |
14:32:26 - 31-Mar-25 |
| Unknown* | 20 | $25.00 | OTC Trade |
14:31:00 - 31-Mar-25 |
| Unknown* | 0 | $25.53 | OTC Trade |
18:58:36 - 28-Mar-25 |
| Unknown* | 40 | $25.72 | OTC Trade |
14:56:55 - 28-Mar-25 |
| Unknown* | 10 | $26.61 | OTC Trade |
17:23:33 - 26-Mar-25 |
| Unknown* | 300 | $27.05 | OTC Trade |
15:29:19 - 26-Mar-25 |
| Unknown* | 83 | $27.29444 | Currency Conversion Negotiated Trade |
14:57:19 - 25-Mar-25 |
| Unknown* | 3 | $27.33 | OTC Trade |
14:38:40 - 25-Mar-25 |
| Unknown* | 0 | $27.53 | OTC Trade |
13:41:49 - 25-Mar-25 |
| Unknown* | 76 | $27.58 | OTC Trade |
13:34:56 - 25-Mar-25 |
| Unknown* | 40 | $27.53 | OTC Trade |
18:14:24 - 24-Mar-25 |
| Unknown* | 268 | $27.55 | OTC Trade |
17:08:14 - 24-Mar-25 |
| Unknown* | 500 | $27.55 | OTC Trade |
17:08:14 - 24-Mar-25 |
| Unknown* | 700 | $27.55 | OTC Trade |
15:59:06 - 24-Mar-25 |
| Unknown* | 200 | $27.55 | OTC Trade |
15:58:25 - 24-Mar-25 |
| Unknown* | 127 | $27.60 | OTC Trade |
13:42:40 - 24-Mar-25 |
| Unknown* | 268 | $26.26354 | Currency Conversion Negotiated Trade |
15:13:30 - 20-Mar-25 |
| Unknown* | 0 | $26.56 | OTC Trade |
13:30:00 - 20-Mar-25 |
| Unknown* | 71 | $26.33 | Negotiated Trade |
15:50:34 - 19-Mar-25 |
| Unknown* | 150 | $26.03 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 80 | $26.25 | OTC Trade |
13:44:33 - 18-Mar-25 |
| Unknown* | 1 | $27.11 | OTC Trade |
16:16:04 - 17-Mar-25 |
| Unknown* | 14 | $26.772 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 15 | $26.70 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 36 | $26.80 | OTC Trade |
13:30:00 - 17-Mar-25 |
| Unknown* | 0 | $26.95 | OTC Trade |
18:15:44 - 14-Mar-25 |
| Unknown* | 80 | $26.89 | OTC Trade |
13:52:15 - 14-Mar-25 |
| Unknown* | 60 | $26.00 | OTC Trade |
17:20:14 - 13-Mar-25 |
| Unknown* | 6,600 | $26.1872 | Negotiated Trade OTC Trade |
14:35:28 - 13-Mar-25 |
| Unknown* | -6,600 | $0.00 | Correction Negotiated Trade OTC Trade |
14:35:28 - 13-Mar-25 |
| Unknown* | 6,600 | $0.00 | Negotiated Trade OTC Trade |
14:35:28 - 13-Mar-25 |
| Unknown* | 7 | $26.47 | OTC Trade |
13:58:54 - 12-Mar-25 |
| Unknown* | 74 | $25.94 | Negotiated Trade |
16:26:19 - 11-Mar-25 |
| Unknown* | 149 | $26.045 | OTC Trade |
15:43:20 - 11-Mar-25 |
| Unknown* | 1 | $25.97 | OTC Trade |
14:59:04 - 11-Mar-25 |
| Unknown* | 1 | $26.23997 | OTC Trade |
19:54:43 - 10-Mar-25 |
| Unknown* | 200 | $26.24 | OTC Trade |
19:54:35 - 10-Mar-25 |
| Unknown* | 99 | $26.24 | OTC Trade |
19:54:35 - 10-Mar-25 |
| Unknown* | 100 | $26.15 | OTC Trade |
19:32:27 - 10-Mar-25 |