| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | $62.05 | OTC Trade |
20:57:13 - 05-Dec-25 |
| Unknown* | 55 | $61.00 | OTC Trade |
19:12:00 - 05-Dec-25 |
| Unknown* | 102 | $61.05 | OTC Trade |
18:47:59 - 05-Dec-25 |
| Unknown* | 0 | $61.18 | OTC Trade |
18:46:52 - 05-Dec-25 |
| Unknown* | 100 | $61.16 | OTC Trade |
18:42:17 - 05-Dec-25 |
| Unknown* | 60 | $61.00 | OTC Trade |
18:27:54 - 05-Dec-25 |
| Unknown* | 60 | $61.01 | OTC Trade |
18:07:47 - 05-Dec-25 |
| Unknown* | 14 | $61.08 | OTC Trade |
17:56:53 - 05-Dec-25 |
| Unknown* | 60 | $60.99 | OTC Trade |
17:29:27 - 05-Dec-25 |
| Unknown* | 2 | $61.75 | OTC Trade |
15:43:00 - 05-Dec-25 |
| Unknown* | 14 | $61.59 | OTC Trade |
15:37:01 - 05-Dec-25 |
| Unknown* | 100 | $61.60 | OTC Trade |
15:23:45 - 05-Dec-25 |
| Unknown* | 24 | $61.77 | OTC Trade |
15:21:07 - 05-Dec-25 |
| Unknown* | 5 | $61.86 | OTC Trade |
14:39:04 - 05-Dec-25 |
| Unknown* | 121 | $58.54 | OTC Trade |
20:52:07 - 04-Dec-25 |
| Unknown* | 100 | $58.38 | OTC Trade |
20:27:17 - 04-Dec-25 |
| Unknown* | 10 | $58.15 | OTC Trade |
19:30:33 - 04-Dec-25 |
| Unknown* | 104 | $58.18 | OTC Trade |
19:27:51 - 04-Dec-25 |
| Unknown* | 39 | $58.38 | OTC Trade |
19:16:04 - 04-Dec-25 |
| Unknown* | 214 | $58.59 | OTC Trade |
18:28:50 - 04-Dec-25 |
| Unknown* | 6 | $58.43 | OTC Trade |
18:02:31 - 04-Dec-25 |
| Unknown* | 0 | $58.43 | OTC Trade |
17:36:25 - 04-Dec-25 |
| Unknown* | 4 | $58.59 | OTC Trade |
17:17:42 - 04-Dec-25 |
| Unknown* | 20 | $58.39 | OTC Trade |
16:27:59 - 04-Dec-25 |
| Unknown* | 99 | $58.36 | OTC Trade |
16:07:55 - 04-Dec-25 |
| Unknown* | 1 | $58.365 | OTC Trade |
16:07:55 - 04-Dec-25 |
| Unknown* | 100 | $58.36 | OTC Trade |
16:07:39 - 04-Dec-25 |
| Unknown* | 5 | $58.45 | OTC Trade |
15:36:55 - 04-Dec-25 |
| Unknown* | 5 | $58.28 | OTC Trade |
15:29:39 - 04-Dec-25 |
| Unknown* | 8 | $58.30 | OTC Trade |
15:04:12 - 04-Dec-25 |
| Unknown* | 92 | $58.31 | OTC Trade |
15:04:12 - 04-Dec-25 |
| Unknown* | 50 | $58.39 | OTC Trade |
14:43:20 - 04-Dec-25 |
| Unknown* | 74 | $58.99 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 2 | $58.32 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 198 | $54.94 | OTC Trade |
21:40:36 - 03-Dec-25 |
| Unknown* | 5 | $53.97 | OTC Trade |
15:54:08 - 03-Dec-25 |
| Unknown* | 40 | $54.20 | OTC Trade |
15:50:08 - 03-Dec-25 |
| Unknown* | 4 | $50.67767 | Currency Conversion Negotiated Trade |
15:06:15 - 03-Dec-25 |
| Unknown* | 30 | $53.00 | OTC Trade |
14:30:00 - 03-Dec-25 |
| Unknown* | 83 | $51.69 | OTC Trade |
17:19:28 - 02-Dec-25 |
| Unknown* | 4 | $51.36 | OTC Trade |
16:33:23 - 02-Dec-25 |
| Unknown* | 83 | $51.51 | OTC Trade |
16:14:47 - 02-Dec-25 |
| Unknown* | 5 | $52.06 | OTC Trade |
15:16:36 - 02-Dec-25 |
| Unknown* | 93 | $51.79 | OTC Trade |
14:38:40 - 02-Dec-25 |
| Unknown* | 604 | $51.21 | OTC Trade |
14:35:50 - 02-Dec-25 |
| Unknown* | 178 | $52.99 | OTC Trade |
21:35:33 - 01-Dec-25 |
| Unknown* | 82 | $53.24 | OTC Trade |
18:39:33 - 01-Dec-25 |
| Unknown* | 18 | $53.235 | OTC Trade |
18:39:33 - 01-Dec-25 |
| Unknown* | 64 | $53.20 | OTC Trade |
18:39:13 - 01-Dec-25 |
| Unknown* | 536 | $53.20 | OTC Trade |
18:39:13 - 01-Dec-25 |
| Unknown* | 250 | $52.76 | OTC Trade |
16:17:43 - 01-Dec-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
16:08:58 - 01-Dec-25 |
| Unknown* | 148 | $52.90 | OTC Trade |
16:08:58 - 01-Dec-25 |
| Unknown* | 0 | $52.89 | OTC Trade |
16:08:45 - 01-Dec-25 |
| Unknown* | 98 | $52.90 | OTC Trade |
16:08:45 - 01-Dec-25 |
| Unknown* | 0 | $52.95 | OTC Trade |
16:08:16 - 01-Dec-25 |
| Unknown* | 0 | $52.99 | OTC Trade |
16:05:25 - 01-Dec-25 |
| Unknown* | 318 | $52.67 | OTC Trade |
14:36:56 - 01-Dec-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 0 | $52.99 | OTC Trade |
14:30:00 - 01-Dec-25 |
| Unknown* | 369 | $53.76 | OTC Trade |
19:00:28 - 28-Nov-25 |
| Unknown* | 0 | $53.57 | OTC Trade |
16:35:59 - 28-Nov-25 |
| Unknown* | 500 | $53.66 | OTC Trade |
15:53:04 - 28-Nov-25 |
| Unknown* | 100 | $53.52 | OTC Trade |
15:34:00 - 28-Nov-25 |
| Unknown* | 20 | $53.70 | OTC Trade |
15:09:27 - 28-Nov-25 |
| Unknown* | 72,162 | $52.80 | SI Trade |
04:41:46 - 28-Nov-25 |
| Unknown* | 75 | $53.08 | OTC Trade |
19:27:24 - 26-Nov-25 |
| Unknown* | 100 | $53.40 | OTC Trade |
17:29:01 - 26-Nov-25 |
| Unknown* | 0 | $53.39 | OTC Trade |
16:25:34 - 26-Nov-25 |
| Unknown* | 10 | $53.15 | OTC Trade |
16:00:08 - 26-Nov-25 |
| Unknown* | 100 | $53.01 | OTC Trade |
15:58:48 - 26-Nov-25 |
| Unknown* | 20 | $53.15 | OTC Trade |
15:56:05 - 26-Nov-25 |
| Unknown* | 2 | $52.75 | OTC Trade |
15:31:12 - 26-Nov-25 |
| Unknown* | 8 | $52.745 | OTC Trade |
15:01:48 - 26-Nov-25 |
| Unknown* | 10 | $53.00 | OTC Trade |
14:46:08 - 26-Nov-25 |
| Unknown* | 120 | $53.04 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 4 | $53.04 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 67 | $50.04 | OTC Trade |
20:59:30 - 25-Nov-25 |
| Unknown* | 100 | $49.72 | OTC Trade |
20:45:59 - 25-Nov-25 |
| Unknown* | 20 | $49.61 | OTC Trade |
20:21:57 - 25-Nov-25 |
| Unknown* | 413 | $49.56 | OTC Trade |
20:15:12 - 25-Nov-25 |
| Unknown* | 500 | $49.57 | OTC Trade |
20:15:12 - 25-Nov-25 |
| Unknown* | 30 | $49.52 | OTC Trade |
20:13:06 - 25-Nov-25 |
| Unknown* | 4 | $49.49 | OTC Trade |
20:04:01 - 25-Nov-25 |
| Unknown* | 60 | $49.45 | OTC Trade |
19:45:44 - 25-Nov-25 |
| Unknown* | 0 | $49.45 | OTC Trade |
18:34:41 - 25-Nov-25 |
| Unknown* | 8 | $49.36 | OTC Trade |
17:48:31 - 25-Nov-25 |
| Unknown* | 5 | $49.40 | OTC Trade |
17:38:59 - 25-Nov-25 |
| Unknown* | 15 | $49.23 | OTC Trade |
17:20:04 - 25-Nov-25 |
| Unknown* | 0 | $49.08 | OTC Trade |
17:05:24 - 25-Nov-25 |
| Unknown* | 60 | $48.53 | OTC Trade |
16:39:19 - 25-Nov-25 |
| Unknown* | 1 | $48.48 | OTC Trade |
16:37:59 - 25-Nov-25 |
| Unknown* | 5 | $48.54 | OTC Trade |
16:25:30 - 25-Nov-25 |
| Unknown* | 49 | $48.38 | Negotiated Trade |
16:14:51 - 25-Nov-25 |
| Unknown* | 85 | $48.16 | OTC Trade |
15:41:19 - 25-Nov-25 |
| Unknown* | 75 | $48.04 | OTC Trade |
15:30:11 - 25-Nov-25 |
| Unknown* | 109 | $48.00 | OTC Trade |
15:28:25 - 25-Nov-25 |
| Unknown* | 40 | $48.14 | OTC Trade |
15:20:19 - 25-Nov-25 |
| Unknown* | 87 | $48.11 | OTC Trade |
15:18:23 - 25-Nov-25 |
| Unknown* | 57 | $48.16 | OTC Trade |
15:02:17 - 25-Nov-25 |
| Unknown* | 8 | $48.48 | OTC Trade |
14:59:33 - 25-Nov-25 |
| Unknown* | 3 | $48.24 | OTC Trade |
14:55:32 - 25-Nov-25 |
| Unknown* | 25 | $48.64 | OTC Trade |
14:40:31 - 25-Nov-25 |
| Unknown* | 10 | $48.69 | OTC Trade |
14:40:17 - 25-Nov-25 |
| Unknown* | 4 | $48.86 | OTC Trade |
14:33:44 - 25-Nov-25 |
| Unknown* | 4 | $48.90 | OTC Trade |
14:33:03 - 25-Nov-25 |
| Unknown* | 10 | $48.90 | OTC Trade |
14:33:02 - 25-Nov-25 |
| Unknown* | 55 | $49.25 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 3 | $49.10 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 200 | $49.40 | OTC Trade |
14:30:00 - 25-Nov-25 |
| Unknown* | 4 | $56.44 | OTC Trade |
20:17:19 - 24-Nov-25 |
| Unknown* | 100 | $56.16 | OTC Trade |
19:31:58 - 24-Nov-25 |
| Unknown* | 22 | $56.18 | OTC Trade |
19:05:03 - 24-Nov-25 |
| Unknown* | 78 | $56.19 | OTC Trade |
19:05:03 - 24-Nov-25 |
| Unknown* | 0 | $55.87 | OTC Trade |
16:30:24 - 24-Nov-25 |
| Unknown* | 10 | $55.65 | OTC Trade |
16:05:20 - 24-Nov-25 |
| Unknown* | 100 | $55.58 | OTC Trade |
15:15:15 - 24-Nov-25 |
| Unknown* | 50 | $55.02 | OTC Trade |
20:31:05 - 21-Nov-25 |
| Unknown* | 50 | $55.07 | OTC Trade |
20:30:28 - 21-Nov-25 |
| Unknown* | 80 | $55.00 | OTC Trade |
19:00:06 - 21-Nov-25 |
| Unknown* | 0 | $53.66 | OTC Trade |
18:16:32 - 21-Nov-25 |
| Unknown* | 361 | $53.73 | OTC Trade |
18:16:32 - 21-Nov-25 |
| Unknown* | 10 | $53.73 | OTC Trade |
18:16:32 - 21-Nov-25 |
| Unknown* | 400 | $53.73 | OTC Trade |
18:16:32 - 21-Nov-25 |
| Unknown* | 10 | $53.73 | OTC Trade |
18:16:32 - 21-Nov-25 |
| Unknown* | 20 | $53.73 | OTC Trade |
18:16:32 - 21-Nov-25 |
| Unknown* | 400 | $53.80 | OTC Trade |
18:16:24 - 21-Nov-25 |
| Unknown* | 0 | $53.27 | OTC Trade |
16:44:21 - 21-Nov-25 |
| Unknown* | 110 | $53.07 | OTC Trade |
15:46:09 - 21-Nov-25 |
| Unknown* | 182 | $53.83042 | Currency Conversion Negotiated Trade |
15:15:33 - 21-Nov-25 |
| Unknown* | 55 | $54.26 | OTC Trade |
14:53:08 - 21-Nov-25 |
| Unknown* | 39 | $54.27 | OTC Trade |
14:39:38 - 21-Nov-25 |
| Unknown* | 50 | $57.40 | OTC Trade |
20:30:02 - 20-Nov-25 |
| Unknown* | 35 | $57.36 | OTC Trade |
20:05:43 - 20-Nov-25 |
| Unknown* | 85 | $57.60 | OTC Trade |
18:39:04 - 20-Nov-25 |
| Unknown* | 99 | $58.00 | OTC Trade |
18:04:19 - 20-Nov-25 |
| Unknown* | 109 | $57.94 | OTC Trade |
17:33:37 - 20-Nov-25 |
| Unknown* | 200 | $58.03 | OTC Trade |
17:07:24 - 20-Nov-25 |
| Unknown* | 24 | $58.29 | OTC Trade |
17:03:09 - 20-Nov-25 |
| Unknown* | 400 | $58.30 | OTC Trade |
16:57:41 - 20-Nov-25 |
| Unknown* | 55 | $60.31 | OTC Trade |
16:20:19 - 20-Nov-25 |
| Unknown* | 2 | $60.96 | OTC Trade |
16:04:50 - 20-Nov-25 |
| Unknown* | 80 | $61.77 | OTC Trade |
14:35:06 - 20-Nov-25 |
| Unknown* | 100 | $61.77861 | Currency Conversion Negotiated Trade |
15:25:40 - 19-Nov-25 |
| Unknown* | 5 | $61.80 | OTC Trade |
15:16:33 - 19-Nov-25 |
| Unknown* | 210 | $61.17 | Negotiated Trade |
14:41:15 - 19-Nov-25 |
| Unknown* | 12 | $60.73 | OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 166 | $59.89 | OTC Trade |
21:53:53 - 18-Nov-25 |
| Unknown* | 0 | $60.00 | OTC Trade |
19:33:19 - 18-Nov-25 |
| Unknown* | 1 | $60.465 | OTC Trade |
18:42:48 - 18-Nov-25 |
| Unknown* | 99 | $60.46 | OTC Trade |
18:42:48 - 18-Nov-25 |
| Unknown* | 11 | $59.91 | OTC Trade |
17:16:46 - 18-Nov-25 |
| Unknown* | 28 | $60.10 | OTC Trade |
16:51:28 - 18-Nov-25 |
| Unknown* | 100 | $60.10 | OTC Trade |
16:51:28 - 18-Nov-25 |
| Unknown* | 200 | $60.10 | OTC Trade |
16:51:28 - 18-Nov-25 |
| Unknown* | 100 | $60.10 | OTC Trade |
16:51:28 - 18-Nov-25 |
| Unknown* | 100 | $60.10 | OTC Trade |
16:51:28 - 18-Nov-25 |
| Unknown* | 89 | $60.10 | OTC Trade |
16:51:28 - 18-Nov-25 |
| Unknown* | 230 | $59.83146 | Currency Conversion Negotiated Trade |
16:32:30 - 18-Nov-25 |
| Unknown* | 0 | $59.82 | OTC Trade |
16:29:02 - 18-Nov-25 |
| Unknown* | 234 | $59.82 | OTC Trade |
16:29:02 - 18-Nov-25 |
| Unknown* | 16 | $60.18 | OTC Trade |
16:28:38 - 18-Nov-25 |
| Unknown* | 100 | $59.21 | OTC Trade |
16:01:36 - 18-Nov-25 |
| Unknown* | 26 | $59.49 | OTC Trade |
15:45:59 - 18-Nov-25 |
| Unknown* | 5 | $59.96 | OTC Trade |
15:26:59 - 18-Nov-25 |
| Unknown* | 119 | $59.45 | OTC Trade |
15:19:32 - 18-Nov-25 |
| Unknown* | 329 | $59.54 | Negotiated Trade |
15:14:35 - 18-Nov-25 |
| Unknown* | 100 | $59.51 | OTC Trade |
15:02:58 - 18-Nov-25 |
| Unknown* | 14 | $59.51 | OTC Trade |
15:02:58 - 18-Nov-25 |
| Unknown* | 4 | $59.95 | OTC Trade |
14:55:48 - 18-Nov-25 |
| Unknown* | 5 | $60.00 | OTC Trade |
14:55:15 - 18-Nov-25 |
| Unknown* | 181 | $60.25 | OTC Trade |
14:53:16 - 18-Nov-25 |
| Unknown* | 19 | $60.25 | OTC Trade |
14:53:16 - 18-Nov-25 |
| Unknown* | 300 | $60.25 | OTC Trade |
14:53:16 - 18-Nov-25 |
| Unknown* | 500 | $60.25 | OTC Trade |
14:53:16 - 18-Nov-25 |
| Unknown* | 75 | $60.25 | OTC Trade |
14:48:14 - 18-Nov-25 |
| Unknown* | 4 | $56.96981 | Currency Conversion Negotiated Trade |
14:47:57 - 18-Nov-25 |
| Unknown* | 0 | $63.69 | OTC Trade |
19:15:45 - 17-Nov-25 |
| Unknown* | 60 | $64.67 | OTC Trade |
15:51:48 - 17-Nov-25 |
| Unknown* | 0 | $64.66 | OTC Trade |
15:37:37 - 17-Nov-25 |
| Unknown* | 15 | $65.22 | OTC Trade |
15:02:39 - 17-Nov-25 |
| Unknown* | 23 | $65.24 | OTC Trade |
14:59:26 - 17-Nov-25 |
| Unknown* | 30 | $65.30 | Negotiated Trade |
14:56:43 - 17-Nov-25 |
| Unknown* | 0 | $65.95 | OTC Trade |
14:30:00 - 17-Nov-25 |
| Unknown* | 31 | $64.01 | OTC Trade |
16:34:30 - 14-Nov-25 |
| Unknown* | 600 | $62.91 | OTC Trade |
15:32:33 - 14-Nov-25 |
| Unknown* | 70 | $62.98 | Negotiated Trade |
15:30:23 - 14-Nov-25 |
| Unknown* | 70 | $62.98 | Negotiated Trade |
15:30:23 - 14-Nov-25 |
| Unknown* | -70 | $62.98 | Correction Negotiated Trade |
15:30:23 - 14-Nov-25 |
| Unknown* | 39 | $63.005 | OTC Trade |
15:19:16 - 14-Nov-25 |
| Unknown* | 7 | $61.56 | OTC Trade |
14:35:49 - 14-Nov-25 |
| Unknown* | 10 | $62.15 | OTC Trade |
14:30:00 - 14-Nov-25 |
| Unknown* | 500 | $64.10 | OTC Trade |
20:47:42 - 13-Nov-25 |
| Unknown* | 4 | $63.79 | OTC Trade |
20:36:47 - 13-Nov-25 |
| Unknown* | 83 | $63.53 | OTC Trade |
20:35:57 - 13-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
19:17:17 - 13-Nov-25 |
| Unknown* | 40 | $64.11 | OTC Trade |
18:25:46 - 13-Nov-25 |
| Unknown* | 6 | $64.49 | OTC Trade |
18:04:36 - 13-Nov-25 |
| Unknown* | 10 | $64.61 | OTC Trade |
18:02:38 - 13-Nov-25 |
| Unknown* | 65 | $64.3587 | OTC Trade |
17:48:07 - 13-Nov-25 |