| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $77.22 | OTC Trade |
16:50:15 - 17-Oct-25 |
| Unknown* | 269 | $77.20 | OTC Trade |
16:48:52 - 17-Oct-25 |
| Unknown* | 281 | $77.20 | OTC Trade |
16:48:46 - 17-Oct-25 |
| Unknown* | 300 | $77.20 | OTC Trade |
16:48:46 - 17-Oct-25 |
| Unknown* | 20 | $77.18 | OTC Trade |
16:08:15 - 17-Oct-25 |
| Unknown* | 1 | $77.62 | OTC Trade |
15:44:28 - 17-Oct-25 |
| Unknown* | 16 | $77.71 | OTC Trade |
15:06:04 - 17-Oct-25 |
| Unknown* | 9 | $77.60 | OTC Trade |
20:45:04 - 16-Oct-25 |
| Unknown* | 100 | $78.05 | OTC Trade |
20:01:27 - 16-Oct-25 |
| Unknown* | 20 | $77.64 | OTC Trade |
19:52:04 - 16-Oct-25 |
| Unknown* | 120 | $77.64 | OTC Trade |
19:51:54 - 16-Oct-25 |
| Unknown* | 7 | $77.63 | OTC Trade |
19:46:35 - 16-Oct-25 |
| Unknown* | 25 | $76.90 | OTC Trade |
19:20:58 - 16-Oct-25 |
| Unknown* | 33 | $77.30 | OTC Trade |
19:12:20 - 16-Oct-25 |
| Unknown* | 100 | $77.55 | OTC Trade |
18:44:53 - 16-Oct-25 |
| Unknown* | 27 | $77.45 | OTC Trade |
16:35:58 - 16-Oct-25 |
| Unknown* | 34 | $78.12 | Negotiated Trade |
15:05:55 - 16-Oct-25 |
| Unknown* | 0 | $78.83 | OTC Trade |
14:40:10 - 16-Oct-25 |
| Unknown* | 14 | $78.78897 | Currency Conversion Negotiated Trade |
14:38:48 - 16-Oct-25 |
| Unknown* | 100 | $78.95 | OTC Trade |
14:37:25 - 16-Oct-25 |
| Unknown* | 45 | $78.95 | OTC Trade |
14:37:17 - 16-Oct-25 |
| Unknown* | 5 | $77.95 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 3 | $77.95 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 27 | $77.95 | OTC Trade |
14:30:00 - 16-Oct-25 |
| Unknown* | 70 | $72.01 | OTC Trade |
18:19:09 - 15-Oct-25 |
| Unknown* | 147 | $72.97 | OTC Trade |
18:01:11 - 15-Oct-25 |
| Unknown* | 53 | $73.05 | OTC Trade |
18:01:10 - 15-Oct-25 |
| Unknown* | 200 | $73.09 | OTC Trade |
17:58:05 - 15-Oct-25 |
| Unknown* | 100 | $72.95 | OTC Trade |
16:47:39 - 15-Oct-25 |
| Unknown* | 300 | $72.95 | OTC Trade |
16:47:39 - 15-Oct-25 |
| Unknown* | 0 | $73.37 | OTC Trade |
16:23:40 - 15-Oct-25 |
| Unknown* | 5 | $73.34 | OTC Trade |
15:44:33 - 15-Oct-25 |
| Unknown* | 130 | $73.25 | Negotiated Trade |
15:18:13 - 15-Oct-25 |
| Unknown* | 50 | $72.80 | OTC Trade |
14:51:30 - 15-Oct-25 |
| Unknown* | 0 | $73.10 | OTC Trade |
14:33:29 - 15-Oct-25 |
| Unknown* | 50 | $73.34 | OTC Trade |
14:32:05 - 15-Oct-25 |
| Unknown* | 0 | $73.30 | OTC Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 500 | $69.27 | OTC Trade |
21:42:52 - 14-Oct-25 |
| Unknown* | 41 | $69.27 | OTC Trade |
20:59:30 - 14-Oct-25 |
| Unknown* | 0 | $69.25 | OTC Trade |
20:54:48 - 14-Oct-25 |
| Unknown* | 20 | $69.30 | OTC Trade |
20:53:26 - 14-Oct-25 |
| Unknown* | 5 | $69.02 | OTC Trade |
20:47:04 - 14-Oct-25 |
| Unknown* | 25 | $70.01 | OTC Trade |
18:53:21 - 14-Oct-25 |
| Unknown* | 0 | $70.27 | OTC Trade |
18:32:46 - 14-Oct-25 |
| Unknown* | 57 | $70.01 | OTC Trade |
17:03:43 - 14-Oct-25 |
| Unknown* | 99 | $69.66 | OTC Trade |
16:36:04 - 14-Oct-25 |
| Unknown* | 50 | $69.91 | OTC Trade |
15:59:27 - 14-Oct-25 |
| Unknown* | 100 | $69.91 | OTC Trade |
15:59:27 - 14-Oct-25 |
| Unknown* | 1 | $69.36 | OTC Trade |
15:31:51 - 14-Oct-25 |
| Unknown* | 18 | $69.44 | OTC Trade |
15:29:16 - 14-Oct-25 |
| Unknown* | 15 | $68.48 | OTC Trade |
14:55:38 - 14-Oct-25 |
| Unknown* | 168 | $68.14 | OTC Trade |
14:49:26 - 14-Oct-25 |
| Unknown* | 2 | $67.90 | OTC Trade |
14:44:51 - 14-Oct-25 |
| Unknown* | 5 | $68.21 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 45 | $68.30 | OTC Trade |
14:30:00 - 14-Oct-25 |
| Unknown* | 6 | $73.13 | OTC Trade |
21:38:50 - 13-Oct-25 |
| Unknown* | 7 | $73.00 | OTC Trade |
20:27:19 - 13-Oct-25 |
| Unknown* | 4 | $71.92 | OTC Trade |
17:27:50 - 13-Oct-25 |
| Unknown* | 0 | $72.19 | OTC Trade |
17:23:51 - 13-Oct-25 |
| Unknown* | 0 | $72.16 | OTC Trade |
16:25:06 - 13-Oct-25 |
| Unknown* | 50 | $71.26 | Negotiated Trade |
15:58:42 - 13-Oct-25 |
| Unknown* | 57 | $71.35335 | Currency Conversion Negotiated Trade |
15:29:48 - 13-Oct-25 |
| Unknown* | 0 | $72.50 | OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 2 | $72.50 | OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 124 | $71.39 | OTC Trade |
14:30:00 - 13-Oct-25 |
| Unknown* | 132 | $68.41 | OTC Trade |
21:40:49 - 10-Oct-25 |
| Unknown* | -10 | $71.91 | Correction OTC Trade |
21:04:02 - 10-Oct-25 |
| Unknown* | 10 | $71.91 | OTC Trade |
21:04:02 - 10-Oct-25 |
| Unknown* | 100 | $68.41 | OTC Trade |
20:35:40 - 10-Oct-25 |
| Unknown* | 50 | $68.53 | OTC Trade |
20:19:37 - 10-Oct-25 |
| Unknown* | 10 | $71.91 | OTC Trade |
20:01:21 - 10-Oct-25 |
| Unknown* | 10 | $71.91 | OTC Trade |
20:01:09 - 10-Oct-25 |
| Unknown* | 10 | $69.27 | OTC Trade |
19:26:03 - 10-Oct-25 |
| Unknown* | 69 | $69.22 | OTC Trade |
18:50:27 - 10-Oct-25 |
| Unknown* | 58 | $68.85 | OTC Trade |
18:13:07 - 10-Oct-25 |
| Unknown* | 42 | $68.925 | OTC Trade |
18:13:07 - 10-Oct-25 |
| Unknown* | 2 | $68.64 | OTC Trade |
18:09:54 - 10-Oct-25 |
| Unknown* | 0 | $69.32 | OTC Trade |
18:09:05 - 10-Oct-25 |
| Unknown* | 3,765 | $69.91 | OTC Trade |
17:17:58 - 10-Oct-25 |
| Unknown* | 2,500 | $69.91 | OTC Trade |
17:17:50 - 10-Oct-25 |
| Unknown* | 90 | $69.63 | OTC Trade |
17:01:48 - 10-Oct-25 |
| Unknown* | 1 | $69.98 | OTC Trade |
16:55:24 - 10-Oct-25 |
| Unknown* | 299 | $69.98 | OTC Trade |
16:55:24 - 10-Oct-25 |
| Unknown* | 1,229 | $69.73 | Negotiated Trade |
16:36:15 - 10-Oct-25 |
| Unknown* | 1,229 | $69.73 | Negotiated Trade |
16:36:15 - 10-Oct-25 |
| Unknown* | -1,229 | $69.73 | Correction Negotiated Trade |
16:36:15 - 10-Oct-25 |
| Unknown* | 203 | $72.03 | OTC Trade |
15:48:27 - 10-Oct-25 |
| Unknown* | 191 | $71.74 | OTC Trade |
15:15:26 - 10-Oct-25 |
| Unknown* | 13 | $71.74 | OTC Trade |
15:15:26 - 10-Oct-25 |
| Unknown* | 50 | $71.74 | OTC Trade |
15:14:14 - 10-Oct-25 |
| Unknown* | 7 | $71.60 | OTC Trade |
15:05:36 - 10-Oct-25 |
| Unknown* | 295 | $71.73 | OTC Trade |
14:57:43 - 10-Oct-25 |
| Unknown* | -10 | $71.69 | Correction OTC Trade |
14:55:57 - 10-Oct-25 |
| Unknown* | 10 | $71.69 | OTC Trade |
14:55:57 - 10-Oct-25 |
| Unknown* | 1 | $71.85 | OTC Trade |
14:55:57 - 10-Oct-25 |
| Unknown* | 204 | $71.85 | OTC Trade |
14:55:57 - 10-Oct-25 |
| Unknown* | 0 | $72.24 | OTC Trade |
14:30:00 - 10-Oct-25 |
| Unknown* | 16 | $74.80 | OTC Trade |
21:33:14 - 09-Oct-25 |
| Unknown* | 29 | $74.77 | OTC Trade |
16:52:14 - 09-Oct-25 |
| Unknown* | 0 | $74.76 | OTC Trade |
16:41:42 - 09-Oct-25 |
| Unknown* | 0 | $74.87 | OTC Trade |
16:24:11 - 09-Oct-25 |
| Unknown* | 10 | $75.32 | Negotiated Trade |
15:21:14 - 09-Oct-25 |
| Unknown* | 100 | $75.04 | OTC Trade |
14:47:58 - 09-Oct-25 |
| Unknown* | 124 | $75.37 | Negotiated Trade |
14:37:46 - 09-Oct-25 |
| Unknown* | 27 | $75.37 | Negotiated Trade |
14:37:23 - 09-Oct-25 |
| Unknown* | 130 | $76.50 | OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 2 | $75.01 | OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 50 | $75.01 | OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 50 | $75.01 | OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 7 | $75.01 | OTC Trade |
14:30:00 - 09-Oct-25 |
| Unknown* | 640 | $69.11 | OTC Trade |
22:01:08 - 08-Oct-25 |
| Unknown* | 16 | $68.53 | OTC Trade |
19:13:47 - 08-Oct-25 |
| Unknown* | 0 | $68.40 | OTC Trade |
19:12:26 - 08-Oct-25 |
| Unknown* | 75 | $68.40 | OTC Trade |
19:12:26 - 08-Oct-25 |
| Unknown* | 9 | $68.43 | OTC Trade |
18:41:49 - 08-Oct-25 |
| Unknown* | 6 | $68.37 | OTC Trade |
17:31:10 - 08-Oct-25 |
| Unknown* | 6 | $68.33 | OTC Trade |
16:23:50 - 08-Oct-25 |
| Unknown* | 4 | $69.86325 | Currency Conversion Negotiated Trade |
15:08:14 - 08-Oct-25 |
| Unknown* | 13 | $67.57304 | Currency Conversion Negotiated Trade |
14:47:23 - 08-Oct-25 |
| Unknown* | 200 | $67.25 | OTC Trade |
14:35:47 - 08-Oct-25 |
| Unknown* | 10 | $68.54 | OTC Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 233 | $68.778 | OTC Trade |
21:33:57 - 07-Oct-25 |
| Unknown* | 13 | $68.99 | OTC Trade |
20:26:33 - 07-Oct-25 |
| Unknown* | 2 | $68.38 | OTC Trade |
16:56:30 - 07-Oct-25 |
| Unknown* | 3 | $68.73 | OTC Trade |
16:53:37 - 07-Oct-25 |
| Unknown* | 200 | $69.23 | OTC Trade |
16:28:05 - 07-Oct-25 |
| Unknown* | 216 | $70.50 | OTC Trade |
14:45:11 - 07-Oct-25 |
| Unknown* | 100 | $70.26 | OTC Trade |
14:33:02 - 07-Oct-25 |
| Unknown* | 1,237 | $71.51 | OTC Trade |
21:35:31 - 06-Oct-25 |
| Unknown* | 14 | $71.66 | OTC Trade |
20:59:53 - 06-Oct-25 |
| Unknown* | 15 | $71.77 | OTC Trade |
20:48:42 - 06-Oct-25 |
| Unknown* | 0 | $71.69 | OTC Trade |
19:26:57 - 06-Oct-25 |
| Unknown* | 9 | $71.36 | OTC Trade |
18:16:57 - 06-Oct-25 |
| Unknown* | 10 | $71.40 | OTC Trade |
18:09:04 - 06-Oct-25 |
| Unknown* | 10 | $71.31 | OTC Trade |
17:58:22 - 06-Oct-25 |
| Unknown* | 0 | $71.41 | OTC Trade |
17:33:10 - 06-Oct-25 |
| Unknown* | 100 | $70.85 | OTC Trade |
16:41:53 - 06-Oct-25 |
| Unknown* | 42 | $71.02 | OTC Trade |
14:54:04 - 06-Oct-25 |
| Unknown* | 1 | $71.00 | OTC Trade |
14:52:05 - 06-Oct-25 |
| Unknown* | 100 | $71.13 | OTC Trade |
14:51:42 - 06-Oct-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:49:32 - 06-Oct-25 |
| Unknown* | 136 | $71.00 | OTC Trade |
14:43:37 - 06-Oct-25 |
| Unknown* | 200 | $67.04 | OTC Trade |
21:37:52 - 03-Oct-25 |
| Unknown* | 36 | $67.22 | OTC Trade |
20:22:26 - 03-Oct-25 |
| Unknown* | 4 | $67.26 | OTC Trade |
19:00:41 - 03-Oct-25 |
| Unknown* | 0 | $67.94 | OTC Trade |
17:57:16 - 03-Oct-25 |
| Unknown* | 8 | $67.95 | OTC Trade |
17:24:56 - 03-Oct-25 |
| Unknown* | 40 | $67.95 | OTC Trade |
17:23:21 - 03-Oct-25 |
| Unknown* | 200 | $67.85 | OTC Trade |
16:46:39 - 03-Oct-25 |
| Unknown* | 50 | $67.96 | OTC Trade |
16:42:39 - 03-Oct-25 |
| Unknown* | 1,229 | $67.88 | Negotiated Trade |
16:23:21 - 03-Oct-25 |
| Unknown* | 59 | $67.85 | OTC Trade |
16:04:28 - 03-Oct-25 |
| Unknown* | 23 | $67.955 | OTC Trade |
15:52:07 - 03-Oct-25 |
| Unknown* | 1 | $67.95 | OTC Trade |
15:52:07 - 03-Oct-25 |
| Unknown* | 0 | $68.13 | OTC Trade |
15:41:28 - 03-Oct-25 |
| Unknown* | 100 | $68.08 | OTC Trade |
15:15:39 - 03-Oct-25 |
| Unknown* | 40 | $68.22 | OTC Trade |
15:04:44 - 03-Oct-25 |
| Unknown* | 91 | $68.65 | OTC Trade |
14:43:00 - 03-Oct-25 |
| Unknown* | 293 | $66.11 | OTC Trade |
21:47:17 - 02-Oct-25 |
| Unknown* | 50 | $66.00 | OTC Trade |
20:47:08 - 02-Oct-25 |
| Unknown* | 0 | $66.04 | OTC Trade |
20:41:28 - 02-Oct-25 |
| Unknown* | 75 | $66.04 | OTC Trade |
20:41:28 - 02-Oct-25 |
| Unknown* | 0 | $65.98 | OTC Trade |
19:53:55 - 02-Oct-25 |
| Unknown* | 25 | $65.65 | OTC Trade |
18:31:31 - 02-Oct-25 |
| Unknown* | 10 | $65.65 | OTC Trade |
17:47:51 - 02-Oct-25 |
| Unknown* | 15 | $65.79 | OTC Trade |
17:04:03 - 02-Oct-25 |
| Unknown* | 0 | $65.60 | OTC Trade |
16:35:47 - 02-Oct-25 |
| Unknown* | 36 | $65.65 | OTC Trade |
16:20:06 - 02-Oct-25 |
| Unknown* | 205 | $65.90 | OTC Trade |
14:59:51 - 02-Oct-25 |
| Unknown* | 90 | $66.14417 | Currency Conversion Negotiated Trade |
14:56:29 - 02-Oct-25 |
| Unknown* | 84 | $65.91 | OTC Trade |
14:51:52 - 02-Oct-25 |
| Unknown* | 792 | $65.85 | OTC Trade |
14:50:16 - 02-Oct-25 |
| Unknown* | 6 | $66.00 | OTC Trade |
14:48:13 - 02-Oct-25 |
| Unknown* | 100 | $65.97 | OTC Trade |
14:37:49 - 02-Oct-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:33:08 - 02-Oct-25 |
| Unknown* | 0 | $65.99 | OTC Trade |
14:32:30 - 02-Oct-25 |
| Unknown* | 30 | $65.99 | OTC Trade |
14:32:30 - 02-Oct-25 |
| Unknown* | 50 | $65.85 | OTC Trade |
14:30:06 - 02-Oct-25 |
| Unknown* | 50 | $64.20 | OTC Trade |
20:54:29 - 01-Oct-25 |
| Unknown* | 100 | $64.20 | OTC Trade |
20:54:29 - 01-Oct-25 |
| Unknown* | 30 | $63.50 | OTC Trade |
18:40:55 - 01-Oct-25 |
| Unknown* | 123 | $63.31 | OTC Trade |
17:18:25 - 01-Oct-25 |
| Unknown* | 2 | $62.48 | OTC Trade |
14:30:25 - 01-Oct-25 |
| Unknown* | 1,166 | $63.30 | OTC Trade |
21:33:18 - 30-Sep-25 |
| Unknown* | 355 | $63.28 | OTC Trade |
20:59:30 - 30-Sep-25 |
| Unknown* | 113 | $62.88 | OTC Trade |
20:19:20 - 30-Sep-25 |
| Unknown* | 1 | $62.39 | OTC Trade |
19:06:59 - 30-Sep-25 |
| Unknown* | 113 | $62.60 | OTC Trade |
18:10:52 - 30-Sep-25 |
| Unknown* | 40 | $62.73 | OTC Trade |
15:55:16 - 30-Sep-25 |
| Unknown* | 5 | $63.00 | OTC Trade |
14:30:00 - 30-Sep-25 |
| Unknown* | 7 | $64.53 | OTC Trade |
19:14:21 - 29-Sep-25 |
| Unknown* | 3 | $64.53 | OTC Trade |
19:14:21 - 29-Sep-25 |
| Unknown* | 10 | $64.76 | OTC Trade |
15:53:00 - 29-Sep-25 |
| Unknown* | 8 | $64.72 | OTC Trade |
15:32:50 - 29-Sep-25 |
| Unknown* | 2 | $64.72 | OTC Trade |
15:32:46 - 29-Sep-25 |
| Unknown* | 0 | $64.65 | OTC Trade |
15:09:44 - 29-Sep-25 |
| Unknown* | 46 | $64.71 | OTC Trade |
14:54:22 - 29-Sep-25 |
| Unknown* | 54 | $64.71 | OTC Trade |
14:54:22 - 29-Sep-25 |
| Unknown* | 200 | $64.30 | OTC Trade |
14:38:50 - 29-Sep-25 |
| Unknown* | 1 | $63.13 | OTC Trade |
21:34:46 - 26-Sep-25 |