Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Grup U (0L7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $11.40 SI Trade
 19:13:23 - 02-Apr-26
Unknown* 0 $11.39 SI Trade
 18:36:03 - 02-Apr-26
Unknown* 0 $11.39 SI Trade
 18:33:54 - 02-Apr-26
Unknown* 71 $11.40 SI Trade
 18:31:02 - 02-Apr-26
Unknown* 232 $11.40 OTC Trade
 18:30:57 - 02-Apr-26
Unknown* 30 $11.40 SI Trade
 18:30:57 - 02-Apr-26
Unknown* 30 $11.35 SI Trade
 18:30:56 - 02-Apr-26
Unknown* 151 $11.40 SI Trade
 18:30:56 - 02-Apr-26
Unknown* 120 $11.37 SI Trade
 18:23:22 - 02-Apr-26
Unknown* 3 $11.37 SI Trade
 18:18:57 - 02-Apr-26
Unknown* 1 $11.37 SI Trade
 18:13:59 - 02-Apr-26
Unknown* 1 $11.37 SI Trade
 17:59:44 - 02-Apr-26
Unknown* 24 $11.34 SI Trade
 17:47:52 - 02-Apr-26
Unknown* 40 $11.34 OTC Trade
 17:41:02 - 02-Apr-26
Unknown* 5 $11.34 SI Trade
 17:30:38 - 02-Apr-26
Unknown* 0 $11.35 OTC Trade
 17:16:49 - 02-Apr-26
Unknown* 10 $11.35 OTC Trade
 17:16:49 - 02-Apr-26
Unknown* 0 $11.35 SI Trade
 17:16:46 - 02-Apr-26
Unknown* 11 $11.37 SI Trade
 17:09:51 - 02-Apr-26
Unknown* 1 $11.39 SI Trade
 17:06:59 - 02-Apr-26
Unknown* 59 $11.40 SI Trade
 17:04:40 - 02-Apr-26
Unknown* 0 $11.51 SI Trade
 17:01:52 - 02-Apr-26
Unknown* 0 $11.48 SI Trade
 16:56:54 - 02-Apr-26
Unknown* 0 $11.43 SI Trade
 16:51:01 - 02-Apr-26
Unknown* 2 $11.47 SI Trade
 16:49:57 - 02-Apr-26
Unknown* 4 $11.52 SI Trade
 16:34:55 - 02-Apr-26
Unknown* 25 $11.52 OTC Trade
 16:34:01 - 02-Apr-26
Unknown* 105 $11.52 OTC Trade
 16:34:01 - 02-Apr-26
Unknown* 105 $11.52 OTC Trade
 16:34:01 - 02-Apr-26
Unknown* 105 $11.52 OTC Trade
 16:34:01 - 02-Apr-26
Unknown* 0 $11.57 SI Trade
 16:22:19 - 02-Apr-26
Unknown* 0 $11.57 SI Trade
 16:20:43 - 02-Apr-26
Unknown* 0 $11.60 SI Trade
 16:18:33 - 02-Apr-26
Unknown* 16 $11.60 SI Trade
 16:18:16 - 02-Apr-26
Unknown* 1 $11.60 SI Trade
 16:13:45 - 02-Apr-26
Unknown* 5 $11.54 SI Trade
 16:05:12 - 02-Apr-26
Unknown* 30 $11.54 SI Trade
 16:05:12 - 02-Apr-26
Unknown* 0 $11.56 SI Trade
 15:56:29 - 02-Apr-26
Unknown* 0 $11.61 SI Trade
 15:46:01 - 02-Apr-26
Unknown* 0 $11.66 SI Trade
 15:40:15 - 02-Apr-26
Unknown* 0 $11.61 SI Trade
 15:36:56 - 02-Apr-26
Unknown* 64 $11.36 SI Trade
 15:32:17 - 02-Apr-26
Unknown* 0 $11.37 SI Trade
 15:30:51 - 02-Apr-26
Unknown* 1 $11.40 SI Trade
 15:25:35 - 02-Apr-26
Unknown* 2 $11.36 SI Trade
 15:17:18 - 02-Apr-26
Unknown* 34 $11.33 SI Trade
 15:04:24 - 02-Apr-26
Unknown* 0 $11.30 SI Trade
 15:03:03 - 02-Apr-26
Unknown* 1 $11.35 SI Trade
 14:58:43 - 02-Apr-26
Unknown* 0 $11.28 SI Trade
 14:57:04 - 02-Apr-26
Unknown* 948 $11.26 OTC Trade
 14:56:29 - 02-Apr-26
Unknown* 0 $11.21 SI Trade
 14:52:31 - 02-Apr-26
Unknown* 50 $11.21 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 950 $11.21 OTC Trade
 14:50:53 - 02-Apr-26
Unknown* 0 $11.17 SI Trade
 14:45:42 - 02-Apr-26
Unknown* 438 $11.14 OTC Trade
 14:43:20 - 02-Apr-26
Unknown* 338 $11.14 SI Trade
 14:43:20 - 02-Apr-26
Unknown* 3,000 $11.14 OTC Trade
 14:41:01 - 02-Apr-26
Unknown* 0 $11.16 SI Trade
 14:40:32 - 02-Apr-26
Unknown* 3,498 $11.16 OTC Trade
 14:39:45 - 02-Apr-26
Unknown* 201 $11.16 OTC Trade
 14:39:45 - 02-Apr-26
Unknown* 201 $11.16 OTC Trade
 14:39:45 - 02-Apr-26
Unknown* 500 $11.16 OTC Trade
 14:39:45 - 02-Apr-26
Unknown* 500 $11.16 OTC Trade
 14:39:45 - 02-Apr-26
Unknown* 100 $11.16 OTC Trade
 14:39:45 - 02-Apr-26
Unknown* 5 $11.23 SI Trade
 14:37:13 - 02-Apr-26
Unknown* 1,000 $11.21 OTC Trade
 14:36:26 - 02-Apr-26
Unknown* 1,000 $11.21 OTC Trade
 14:36:26 - 02-Apr-26
Unknown* 0 $11.24 SI Trade
 14:35:17 - 02-Apr-26
Unknown* 2 $11.24 SI Trade
 14:35:13 - 02-Apr-26
Unknown* 2,700 $11.20 OTC Trade
 14:33:40 - 02-Apr-26
Unknown* 100 $11.20 OTC Trade
 14:33:40 - 02-Apr-26
Unknown* 100 $11.20 OTC Trade
 14:33:33 - 02-Apr-26
Unknown* 100 $11.20 OTC Trade
 14:33:26 - 02-Apr-26
Unknown* 3,000 $11.23 OTC Trade
 14:32:39 - 02-Apr-26
Unknown* 0 $11.24 SI Trade
 14:31:06 - 02-Apr-26
Unknown* 2,000 $11.24 OTC Trade
 14:31:06 - 02-Apr-26
Unknown* 0 $11.26 SI Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $11.29 SI Trade
 14:30:16 - 02-Apr-26
Unknown* 59 $11.31 SI Trade
 14:28:44 - 02-Apr-26
Unknown* 60 $11.25 SI Trade
 14:28:01 - 02-Apr-26
Unknown* 2 $11.31 SI Trade
 14:28:01 - 02-Apr-26
Unknown* 0 $11.31 SI Trade
 14:26:31 - 02-Apr-26
Unknown* 3 $11.23 SI Trade
 14:17:01 - 02-Apr-26
Unknown* 11 $11.22 SI Trade
 14:16:16 - 02-Apr-26
Unknown* 0 $11.22 SI Trade
 14:16:16 - 02-Apr-26
Unknown* 10 $11.63 SI Trade
 13:52:41 - 02-Apr-26
Unknown* 11 $11.63 SI Trade
 13:52:41 - 02-Apr-26
Unknown* 0 $11.63 SI Trade
 13:52:41 - 02-Apr-26
Unknown* 11 $11.25 SI Trade
 13:52:41 - 02-Apr-26
Unknown* 1 $11.58 SI Trade
 13:24:13 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 10 $11.28 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.28 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.28 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 300 $11.28 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 1 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 45 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.28 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.28 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 1 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 1 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 1 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.28 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 1 $11.28 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 8 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.28 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 2 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.28 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.28 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 1 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 3 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.28 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 1 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 1 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 0 $11.70 SI Trade
 13:09:01 - 02-Apr-26
Unknown* 1 $11.95 SI Trade
 20:58:27 - 01-Apr-26
Unknown* 1 $11.93 SI Trade
 20:53:22 - 01-Apr-26
Unknown* 6 $11.95 SI Trade
 20:34:51 - 01-Apr-26
Unknown* 5 $11.92 SI Trade
 20:18:35 - 01-Apr-26
Unknown* 97 $11.89 SI Trade
 20:04:27 - 01-Apr-26
Unknown* 202 $11.88 SI Trade
 20:02:43 - 01-Apr-26
Unknown* 0 $11.87 SI Trade
 19:47:19 - 01-Apr-26
Unknown* 0 $11.87 SI Trade
 19:46:37 - 01-Apr-26
Unknown* 2,640 $11.88 OTC Trade
 19:42:43 - 01-Apr-26
Unknown* 3 $11.79 SI Trade
 19:37:14 - 01-Apr-26
Unknown* 4 $11.82 SI Trade
 19:27:22 - 01-Apr-26
Unknown* 7 $11.81 SI Trade
 19:24:29 - 01-Apr-26
Unknown* 0 $11.93 SI Trade
 19:16:27 - 01-Apr-26
Unknown* 0 $11.97 SI Trade
 19:08:50 - 01-Apr-26
Unknown* 1 $11.98 SI Trade
 19:04:34 - 01-Apr-26
Unknown* 0 $12.00 SI Trade
 18:56:10 - 01-Apr-26
Unknown* 6 $12.03 SI Trade
 18:39:01 - 01-Apr-26
Unknown* 1 $12.04 SI Trade
 18:37:59 - 01-Apr-26
Unknown* 2 $12.03 SI Trade
 18:36:48 - 01-Apr-26
Unknown* 0 $12.08 SI Trade
 18:22:54 - 01-Apr-26
Unknown* 0 $12.08 SI Trade
 18:19:49 - 01-Apr-26
Unknown* 1 $12.10 SI Trade
 18:10:58 - 01-Apr-26
Unknown* 0 $12.10 SI Trade
 17:53:39 - 01-Apr-26
Unknown* 0 $12.05 SI Trade
 17:42:19 - 01-Apr-26
Unknown* 0 $12.07 SI Trade
 17:40:22 - 01-Apr-26
Unknown* 0 $12.06 SI Trade
 17:37:06 - 01-Apr-26
Unknown* 9 $12.06 SI Trade
 17:30:54 - 01-Apr-26
Unknown* 0 $12.10 SI Trade
 17:23:56 - 01-Apr-26
Unknown* 0 $12.09 SI Trade
 17:19:37 - 01-Apr-26
Unknown* 0 $12.09 SI Trade
 17:13:02 - 01-Apr-26
Unknown* 1 $12.08 SI Trade
 17:09:15 - 01-Apr-26
Unknown* 0 $12.10 SI Trade
 17:00:31 - 01-Apr-26
Unknown* 20 $12.11 SI Trade
 16:59:08 - 01-Apr-26
Unknown* 2 $12.10 SI Trade
 16:56:13 - 01-Apr-26
Unknown* 0 $12.09 SI Trade
 16:52:56 - 01-Apr-26
Unknown* 2 $12.11 SI Trade
 16:47:16 - 01-Apr-26
Unknown* 0 $12.11 SI Trade
 16:47:16 - 01-Apr-26
Unknown* 2 $12.10 SI Trade
 16:37:42 - 01-Apr-26
Unknown* 0 $12.09 SI Trade
 16:34:05 - 01-Apr-26
Unknown* 6 $12.06 SI Trade
 16:31:29 - 01-Apr-26
Unknown* 27 $12.06 SI Trade
 16:26:19 - 01-Apr-26
Unknown* 0 $12.06 SI Trade
 16:26:06 - 01-Apr-26
Unknown* 3 $12.03 SI Trade
 16:19:48 - 01-Apr-26
Unknown* 0 $12.01 SI Trade
 16:13:32 - 01-Apr-26
Unknown* 2 $12.00 SI Trade
 16:08:13 - 01-Apr-26
Unknown* 1 $12.00 SI Trade
 15:57:42 - 01-Apr-26
Unknown* 0 $11.97 SI Trade
 15:54:59 - 01-Apr-26
Unknown* 0 $11.98 SI Trade
 15:47:52 - 01-Apr-26
Unknown* 4 $11.99 SI Trade
 15:46:18 - 01-Apr-26
Unknown* 1 $11.93 SI Trade
 15:45:26 - 01-Apr-26
Unknown* 20 $11.98 SI Trade
 15:40:33 - 01-Apr-26
Unknown* 2 $11.98 SI Trade
 15:40:23 - 01-Apr-26
Unknown* 1 $11.96 SI Trade
 15:33:28 - 01-Apr-26
Unknown* 4 $11.92 SI Trade
 15:29:37 - 01-Apr-26
Unknown* 2 $11.91 SI Trade
 15:02:13 - 01-Apr-26
Unknown* 1 $11.85 SI Trade
 14:50:52 - 01-Apr-26
Unknown* 6 $11.86 SI Trade
 14:49:40 - 01-Apr-26
Unknown* 0 $11.93 SI Trade
 14:43:16 - 01-Apr-26
Unknown* 0 $11.97 SI Trade
 14:41:28 - 01-Apr-26
Unknown* 0 $12.03 SI Trade
 14:39:39 - 01-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50