Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Softbank Grup U (0L7L) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $13.02 SI Trade
 19:08:05 - 05-Feb-26
Unknown* 2 $12.97 SI Trade
 18:53:19 - 05-Feb-26
Unknown* 0 $13.01 SI Trade
 18:37:01 - 05-Feb-26
Unknown* 1 $12.99 SI Trade
 18:17:07 - 05-Feb-26
Unknown* 5 $13.02 SI Trade
 18:17:07 - 05-Feb-26
Unknown* 0 $13.02 SI Trade
 18:17:07 - 05-Feb-26
Unknown* 5 $12.99 SI Trade
 18:17:07 - 05-Feb-26
Unknown* 2 $13.03 SI Trade
 17:50:40 - 05-Feb-26
Unknown* 400 $13.00 OTC Trade
 17:28:38 - 05-Feb-26
Unknown* 5 $12.95 SI Trade
 17:26:59 - 05-Feb-26
Unknown* 4 $12.82 SI Trade
 17:00:34 - 05-Feb-26
Unknown* 0 $12.80 SI Trade
 16:51:01 - 05-Feb-26
Unknown* 16 $12.74 SI Trade
 16:48:56 - 05-Feb-26
Unknown* 0 $12.80 SI Trade
 16:32:21 - 05-Feb-26
Unknown* 9 $12.75 SI Trade
 16:28:31 - 05-Feb-26
Unknown* 3 $12.74 SI Trade
 16:25:15 - 05-Feb-26
Unknown* 0 $12.70 SI Trade
 16:23:40 - 05-Feb-26
Unknown* 0 $12.68 SI Trade
 16:18:55 - 05-Feb-26
Unknown* 5 $12.75 SI Trade
 16:04:44 - 05-Feb-26
Unknown* 0 $12.75 SI Trade
 15:56:09 - 05-Feb-26
Unknown* 50 $12.70 OTC Trade
 15:55:33 - 05-Feb-26
Unknown* 0 $12.68 SI Trade
 15:55:14 - 05-Feb-26
Unknown* 42 $12.72 SI Trade
 15:53:04 - 05-Feb-26
Unknown* 0 $12.72 SI Trade
 15:53:04 - 05-Feb-26
Unknown* 4 $12.68 SI Trade
 15:48:54 - 05-Feb-26
Unknown* 0 $12.64 SI Trade
 15:44:23 - 05-Feb-26
Unknown* 0 $12.64 SI Trade
 15:42:14 - 05-Feb-26
Unknown* 2 $12.64 SI Trade
 15:41:19 - 05-Feb-26
Unknown* 0 $12.61 SI Trade
 15:37:38 - 05-Feb-26
Unknown* 0 $12.67 SI Trade
 15:35:17 - 05-Feb-26
Unknown* 2 $12.60 SI Trade
 15:30:24 - 05-Feb-26
Unknown* 35 $12.52 SI Trade
 15:24:47 - 05-Feb-26
Unknown* 0 $12.62 SI Trade
 15:23:27 - 05-Feb-26
Unknown* 0 $12.57 SI Trade
 15:22:05 - 05-Feb-26
Unknown* 0 $12.64 SI Trade
 15:10:17 - 05-Feb-26
Unknown* 2 $12.71 SI Trade
 15:06:38 - 05-Feb-26
Unknown* 0 $12.75 SI Trade
 15:00:20 - 05-Feb-26
Unknown* 3 $12.75 SI Trade
 14:59:34 - 05-Feb-26
Unknown* 0 $12.75 SI Trade
 14:58:07 - 05-Feb-26
Unknown* 3 $12.79 SI Trade
 14:54:14 - 05-Feb-26
Unknown* 1 $12.78 SI Trade
 14:51:03 - 05-Feb-26
Unknown* 3 $12.70 SI Trade
 14:47:01 - 05-Feb-26
Unknown* 0 $12.69 SI Trade
 14:46:24 - 05-Feb-26
Unknown* 0 $12.79 SI Trade
 14:45:30 - 05-Feb-26
Unknown* 0 $12.67 SI Trade
 14:41:04 - 05-Feb-26
Unknown* 0 $12.52 SI Trade
 14:36:53 - 05-Feb-26
Unknown* 0 $12.57 SI Trade
 14:30:52 - 05-Feb-26
Unknown* 0 $12.57 SI Trade
 14:30:15 - 05-Feb-26
Unknown* 0 $12.57 SI Trade
 14:30:15 - 05-Feb-26
Unknown* 1 $12.50 OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 40 $12.50 OTC Trade
 14:30:00 - 05-Feb-26
Unknown* 14 $12.26 SI Trade
 14:29:28 - 05-Feb-26
Unknown* 0 $12.59 SI Trade
 14:29:28 - 05-Feb-26
Unknown* 9 $12.26 SI Trade
 14:29:28 - 05-Feb-26
Unknown* 10 $12.60 SI Trade
 14:01:34 - 05-Feb-26
Unknown* 8 $12.60 SI Trade
 14:01:34 - 05-Feb-26
Unknown* 0 $12.69 SI Trade
 13:23:49 - 05-Feb-26
Unknown* 0 $12.26 SI Trade
 13:23:31 - 05-Feb-26
Unknown* 10 $12.68 SI Trade
 13:19:13 - 05-Feb-26
Unknown* 0 $12.69 SI Trade
 13:03:59 - 05-Feb-26
Unknown* 55 $12.25 SI Trade
 13:01:02 - 05-Feb-26
Unknown* 666 $13.30 OTC Trade
 21:49:54 - 04-Feb-26
Unknown* 0 $13.50 SI Trade
 20:56:00 - 04-Feb-26
Unknown* 2 $13.43 SI Trade
 20:48:22 - 04-Feb-26
Unknown* 0 $13.42 SI Trade
 20:30:30 - 04-Feb-26
Unknown* 5 $13.48 SI Trade
 20:10:36 - 04-Feb-26
Unknown* 0 $13.46 SI Trade
 20:09:31 - 04-Feb-26
Unknown* 0 $13.49 SI Trade
 19:57:22 - 04-Feb-26
Unknown* 0 $13.27 SI Trade
 19:29:10 - 04-Feb-26
Unknown* 6 $13.23 SI Trade
 19:24:17 - 04-Feb-26
Unknown* 4 $13.25 SI Trade
 19:20:52 - 04-Feb-26
Unknown* 0 $13.21 SI Trade
 19:16:25 - 04-Feb-26
Unknown* 2 $13.21 SI Trade
 19:07:54 - 04-Feb-26
Unknown* 1 $13.24 SI Trade
 19:06:49 - 04-Feb-26
Unknown* 0 $13.28 SI Trade
 18:42:53 - 04-Feb-26
Unknown* 0 $13.28 SI Trade
 18:41:40 - 04-Feb-26
Unknown* 4 $13.14 SI Trade
 18:29:29 - 04-Feb-26
Unknown* 0 $13.28 SI Trade
 18:29:01 - 04-Feb-26
Unknown* 0 $13.24 SI Trade
 18:26:34 - 04-Feb-26
Unknown* 13 $13.09 SI Trade
 17:52:19 - 04-Feb-26
Unknown* 2 $13.13 SI Trade
 17:37:52 - 04-Feb-26
Unknown* 0 $13.20 SI Trade
 17:32:50 - 04-Feb-26
Unknown* 7 $13.15 SI Trade
 17:32:24 - 04-Feb-26
Unknown* 0 $13.28 SI Trade
 17:26:34 - 04-Feb-26
Unknown* 3 $13.28 SI Trade
 17:23:16 - 04-Feb-26
Unknown* 0 $13.28 SI Trade
 17:22:59 - 04-Feb-26
Unknown* 3 $13.39 SI Trade
 17:03:27 - 04-Feb-26
Unknown* 1 $13.29 SI Trade
 16:54:33 - 04-Feb-26
Unknown* 1 $13.24 SI Trade
 16:51:14 - 04-Feb-26
Unknown* 0 $13.24 SI Trade
 16:50:32 - 04-Feb-26
Unknown* 0 $13.21 SI Trade
 16:49:30 - 04-Feb-26
Unknown* 5 $13.33 SI Trade
 16:44:28 - 04-Feb-26
Unknown* 10 $13.45 SI Trade
 16:39:37 - 04-Feb-26
Unknown* 0 $13.45 SI Trade
 16:38:10 - 04-Feb-26
Unknown* 3 $13.41 SI Trade
 16:26:17 - 04-Feb-26
Unknown* 7 $13.40 SI Trade
 16:25:08 - 04-Feb-26
Unknown* 0 $13.42 SI Trade
 16:05:10 - 04-Feb-26
Unknown* 0 $13.60 SI Trade
 15:51:42 - 04-Feb-26
Unknown* 19 $13.54 SI Trade
 15:51:42 - 04-Feb-26
Unknown* 6 $13.54 SI Trade
 15:47:39 - 04-Feb-26
Unknown* 6 $13.29 SI Trade
 15:35:04 - 04-Feb-26
Unknown* 1 $13.29 SI Trade
 15:34:55 - 04-Feb-26
Unknown* 0 $13.51 SI Trade
 15:34:50 - 04-Feb-26
Unknown* 1 $13.42 SI Trade
 15:33:49 - 04-Feb-26
Unknown* 20 $13.56 SI Trade
 15:16:02 - 04-Feb-26
Unknown* 4 $13.56 SI Trade
 15:16:02 - 04-Feb-26
Unknown* 2 $13.51 SI Trade
 15:12:46 - 04-Feb-26
Unknown* 1 $13.53 SI Trade
 15:10:31 - 04-Feb-26
Unknown* 20 $13.55 SI Trade
 14:55:57 - 04-Feb-26
Unknown* 0 $13.59 SI Trade
 14:54:51 - 04-Feb-26
Unknown* 1 $13.59 SI Trade
 14:53:45 - 04-Feb-26
Unknown* 0 $13.59 SI Trade
 14:49:37 - 04-Feb-26
Unknown* 0 $13.59 SI Trade
 14:48:44 - 04-Feb-26
Unknown* 1 $13.50 SI Trade
 14:46:24 - 04-Feb-26
Unknown* 0 $13.65 SI Trade
 14:42:57 - 04-Feb-26
Unknown* 0 $13.66 SI Trade
 14:41:52 - 04-Feb-26
Unknown* 0 $13.67 SI Trade
 14:36:54 - 04-Feb-26
Unknown* 2 $13.51 SI Trade
 14:35:23 - 04-Feb-26
Unknown* 0 $13.58 SI Trade
 14:35:10 - 04-Feb-26
Unknown* 0 $13.50 SI Trade
 14:34:20 - 04-Feb-26
Unknown* 0 $13.50 SI Trade
 14:34:20 - 04-Feb-26
Unknown* 10 $13.58 SI Trade
 14:34:20 - 04-Feb-26
Unknown* 30 $13.59 SI Trade
 14:32:23 - 04-Feb-26
Unknown* 5 $13.59 SI Trade
 14:32:23 - 04-Feb-26
Unknown* 10 $13.61 SI Trade
 14:30:17 - 04-Feb-26
Unknown* 0 $13.61 SI Trade
 14:30:17 - 04-Feb-26
Unknown* 1 $13.61 SI Trade
 14:30:17 - 04-Feb-26
Unknown* 1 $13.61 SI Trade
 14:30:17 - 04-Feb-26
Unknown* 0 $13.61 SI Trade
 14:30:17 - 04-Feb-26
Unknown* 0 $13.61 SI Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $13.61 SI Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $13.61 SI Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $13.61 SI Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $13.61 SI Trade
 14:30:13 - 04-Feb-26
Unknown* 0 $13.61 SI Trade
 14:30:13 - 04-Feb-26
Unknown* 1 $13.61 SI Trade
 14:30:09 - 04-Feb-26
Unknown* 2 $13.52 SI Trade
 14:30:04 - 04-Feb-26
Unknown* 0 $13.67 SI Trade
 14:30:04 - 04-Feb-26
Unknown* 1 $13.30 SI Trade
 14:23:25 - 04-Feb-26
Unknown* 2 $13.40 SI Trade
 14:23:25 - 04-Feb-26
Unknown* 0 $13.30 SI Trade
 14:23:25 - 04-Feb-26
Unknown* 0 $13.40 SI Trade
 14:23:25 - 04-Feb-26
Unknown* 1,523 $13.26 OTC Trade
 21:45:28 - 03-Feb-26
Unknown* 0 $13.14 SI Trade
 20:50:20 - 03-Feb-26
Unknown* 0 $13.05 SI Trade
 20:43:21 - 03-Feb-26
Unknown* 0 $13.11 SI Trade
 20:28:49 - 03-Feb-26
Unknown* 5 $13.07 OTC Trade
 20:25:25 - 03-Feb-26
Unknown* 25 $12.94 SI Trade
 20:18:47 - 03-Feb-26
Unknown* 0 $12.90 SI Trade
 20:14:33 - 03-Feb-26
Unknown* 5 $12.93 SI Trade
 20:07:02 - 03-Feb-26
Unknown* 1 $12.85 SI Trade
 20:03:06 - 03-Feb-26
Unknown* 0 $12.80 SI Trade
 19:53:36 - 03-Feb-26
Unknown* 1,700 $12.85 OTC Trade
 19:35:54 - 03-Feb-26
Unknown* 300 $12.85 OTC Trade
 19:35:54 - 03-Feb-26
Unknown* 1 $12.89 SI Trade
 19:34:35 - 03-Feb-26
Unknown* 0 $12.83 SI Trade
 19:26:08 - 03-Feb-26
Unknown* 1 $12.86 SI Trade
 19:25:11 - 03-Feb-26
Unknown* 1 $12.83 SI Trade
 19:20:24 - 03-Feb-26
Unknown* 4 $12.67 SI Trade
 19:05:17 - 03-Feb-26
Unknown* 25 $12.73 SI Trade
 18:54:21 - 03-Feb-26
Unknown* 15 $12.78 SI Trade
 18:53:47 - 03-Feb-26
Unknown* 43 $12.80 SI Trade
 18:52:08 - 03-Feb-26
Unknown* 1 $12.91 SI Trade
 18:43:02 - 03-Feb-26
Unknown* 24 $12.93 SI Trade
 18:32:31 - 03-Feb-26
Unknown* 0 $12.96 SI Trade
 18:30:55 - 03-Feb-26
Unknown* 5 $12.97 SI Trade
 18:18:45 - 03-Feb-26
Unknown* 5 $13.01 SI Trade
 18:18:14 - 03-Feb-26
Unknown* 0 $13.00 SI Trade
 18:13:47 - 03-Feb-26
Unknown* 2 $13.02 SI Trade
 18:12:52 - 03-Feb-26
Unknown* 0 $13.04 SI Trade
 18:12:01 - 03-Feb-26
Unknown* 0 $13.05 SI Trade
 17:55:32 - 03-Feb-26
Unknown* 69 $13.03 SI Trade
 17:48:47 - 03-Feb-26
Unknown* 104 $13.13 SI Trade
 17:42:44 - 03-Feb-26
Unknown* 2 $13.15 SI Trade
 17:39:37 - 03-Feb-26
Unknown* 0 $13.15 SI Trade
 17:32:19 - 03-Feb-26
Unknown* 0 $13.15 SI Trade
 17:23:30 - 03-Feb-26
Unknown* 26 $13.15 SI Trade
 17:20:55 - 03-Feb-26
Unknown* 590 $13.18 OTC Trade
 17:11:50 - 03-Feb-26
Unknown* 2 $13.19 SI Trade
 17:10:49 - 03-Feb-26
Unknown* 1 $13.18 SI Trade
 16:54:06 - 03-Feb-26
Unknown* 0 $13.14 SI Trade
 16:50:04 - 03-Feb-26
Unknown* 0 $13.14 SI Trade
 16:49:39 - 03-Feb-26
Unknown* 0 $13.14 SI Trade
 16:49:31 - 03-Feb-26
Unknown* 0 $13.14 SI Trade
 16:49:12 - 03-Feb-26
Unknown* 0 $13.14 SI Trade
 16:48:56 - 03-Feb-26
Unknown* 0 $13.14 SI Trade
 16:48:30 - 03-Feb-26
Unknown* 0 $13.14 SI Trade
 16:48:05 - 03-Feb-26
Unknown* 0 $13.14 SI Trade
 16:47:59 - 03-Feb-26
Unknown* 0 $13.14 SI Trade
 16:47:51 - 03-Feb-26
Unknown* 0 $13.15 SI Trade
 16:47:51 - 03-Feb-26
Unknown* 0 $13.14 SI Trade
 16:46:13 - 03-Feb-26
Unknown* 7 $13.15 SI Trade
 16:43:39 - 03-Feb-26
Unknown* 0 $13.14 SI Trade
 16:40:58 - 03-Feb-26
Unknown* 206 $13.145 OTC Trade
 16:32:08 - 03-Feb-26
Unknown* 214 $13.145 OTC Trade
 16:29:52 - 03-Feb-26
Unknown* 0 $13.18 SI Trade
 16:29:04 - 03-Feb-26
Unknown* 1 $13.19 SI Trade
 16:28:25 - 03-Feb-26
Unknown* 0 $13.17 SI Trade
 16:23:53 - 03-Feb-26
Unknown* 40 $13.16 OTC Trade
 16:22:31 - 03-Feb-26
Unknown* 5 $13.22 SI Trade
 16:19:05 - 03-Feb-26
FTSE 100 Latest
Value10,309.22
Change-93.12