| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | $61.38 | OTC Trade |
21:36:53 - 15-Sep-25 |
| Unknown* | 14 | $61.38 | OTC Trade |
20:37:24 - 15-Sep-25 |
| Unknown* | 25 | $61.31 | OTC Trade |
19:43:10 - 15-Sep-25 |
| Unknown* | 12 | $61.36 | OTC Trade |
19:03:05 - 15-Sep-25 |
| Unknown* | 97 | $61.19 | OTC Trade |
17:19:09 - 15-Sep-25 |
| Unknown* | 107 | $61.18 | OTC Trade |
17:14:09 - 15-Sep-25 |
| Unknown* | 1,775 | $61.2698 | Negotiated Trade OTC Trade |
15:51:55 - 15-Sep-25 |
| Unknown* | 1 | $61.33 | OTC Trade |
15:51:55 - 15-Sep-25 |
| Unknown* | 4 | $61.33 | OTC Trade |
15:51:12 - 15-Sep-25 |
| Unknown* | 188 | $61.28 | OTC Trade |
15:44:42 - 15-Sep-25 |
| Unknown* | 70 | $61.01 | Negotiated Trade |
15:15:09 - 15-Sep-25 |
| Unknown* | 0 | $61.57 | OTC Trade |
15:00:52 - 15-Sep-25 |
| Unknown* | 100 | $61.54 | Negotiated Trade |
14:57:30 - 15-Sep-25 |
| Unknown* | 100 | $61.54 | Negotiated Trade |
14:57:30 - 15-Sep-25 |
| Unknown* | -100 | $61.54 | Correction Negotiated Trade |
14:57:30 - 15-Sep-25 |
| Unknown* | 100 | $61.54 | Negotiated Trade |
14:57:30 - 15-Sep-25 |
| Unknown* | -100 | $61.54 | Correction Negotiated Trade |
14:57:30 - 15-Sep-25 |
| Unknown* | 1,775 | $0.00 | Negotiated Trade OTC Trade |
14:54:15 - 15-Sep-25 |
| Unknown* | -1,775 | $0.00 | Correction Negotiated Trade OTC Trade |
14:54:15 - 15-Sep-25 |
| Unknown* | 26 | $61.48 | Negotiated Trade |
14:52:04 - 15-Sep-25 |
| Unknown* | 98 | $61.62 | OTC Trade |
14:48:34 - 15-Sep-25 |
| Unknown* | 30 | $61.00 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 120 | $60.26 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 106 | $60.26 | OTC Trade |
14:30:00 - 15-Sep-25 |
| Unknown* | 20 | $61.24 | OTC Trade |
15:24:26 - 12-Sep-25 |
| Unknown* | 2 | $60.85 | OTC Trade |
20:49:31 - 11-Sep-25 |
| Unknown* | 98 | $60.85 | OTC Trade |
20:48:32 - 11-Sep-25 |
| Unknown* | 100 | $60.87 | OTC Trade |
20:43:05 - 11-Sep-25 |
| Unknown* | 100 | $60.86 | OTC Trade |
20:15:40 - 11-Sep-25 |
| Unknown* | 50 | $60.85 | OTC Trade |
18:51:44 - 11-Sep-25 |
| Unknown* | 28 | $60.85 | OTC Trade |
16:12:42 - 11-Sep-25 |
| Unknown* | 8 | $60.66 | OTC Trade |
16:07:12 - 11-Sep-25 |
| Unknown* | 20 | $60.69 | OTC Trade |
16:01:33 - 11-Sep-25 |
| Unknown* | 30 | $60.69 | OTC Trade |
16:01:10 - 11-Sep-25 |
| Unknown* | 1,775 | $60.5971 | Negotiated Trade OTC Trade |
15:03:54 - 11-Sep-25 |
| Unknown* | -1,775 | $0.00 | Correction Negotiated Trade OTC Trade |
15:03:54 - 11-Sep-25 |
| Unknown* | 1,775 | $60.4945 | Negotiated Trade OTC Trade |
14:49:14 - 11-Sep-25 |
| Unknown* | 46,800 | $0.00 | Negotiated Trade OTC Trade |
12:36:55 - 11-Sep-25 |
| Unknown* | 46,800 | $59.831 | Negotiated Trade OTC Trade |
12:36:55 - 11-Sep-25 |
| Unknown* | -46,800 | $0.00 | Correction Negotiated Trade OTC Trade |
12:36:55 - 11-Sep-25 |
| Unknown* | 152 | $56.24 | OTC Trade |
21:33:07 - 10-Sep-25 |
| Unknown* | 5 | $56.13 | OTC Trade |
20:55:56 - 10-Sep-25 |
| Unknown* | 40 | $56.05 | OTC Trade |
20:48:27 - 10-Sep-25 |
| Unknown* | 45 | $55.96 | OTC Trade |
19:51:09 - 10-Sep-25 |
| Unknown* | 51 | $55.97 | OTC Trade |
19:50:27 - 10-Sep-25 |
| Unknown* | 99 | $55.97 | OTC Trade |
19:50:27 - 10-Sep-25 |
| Unknown* | 41 | $60.50 | OTC Trade |
15:26:03 - 10-Sep-25 |
| Unknown* | 23 | $60.50 | OTC Trade |
15:26:03 - 10-Sep-25 |
| Unknown* | 48 | $55.94 | OTC Trade |
15:05:47 - 10-Sep-25 |
| Unknown* | 26 | $55.94 | OTC Trade |
15:05:47 - 10-Sep-25 |
| Unknown* | 74 | $55.92 | OTC Trade |
15:05:41 - 10-Sep-25 |
| Unknown* | 199 | $55.92 | OTC Trade |
15:05:33 - 10-Sep-25 |
| Unknown* | 1,775 | $56.13 | OTC Trade |
15:03:54 - 10-Sep-25 |
| Unknown* | 30 | $55.75 | OTC Trade |
14:35:30 - 10-Sep-25 |
| Unknown* | 30 | $51.94 | OTC Trade |
19:43:17 - 09-Sep-25 |
| Unknown* | 10 | $51.64 | OTC Trade |
16:16:30 - 09-Sep-25 |
| Unknown* | 17 | $53.96 | OTC Trade |
20:21:18 - 08-Sep-25 |
| Unknown* | 10 | $53.67 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 193 | $52.46 | OTC Trade |
21:46:34 - 05-Sep-25 |
| Unknown* | 159 | $52.49 | Negotiated Trade |
15:22:07 - 05-Sep-25 |
| Unknown* | 12 | $51.61108 | Currency Conversion Negotiated Trade |
14:51:59 - 05-Sep-25 |
| Unknown* | 172 | $53.00 | OTC Trade |
14:42:51 - 05-Sep-25 |
| Unknown* | 116 | $52.79 | OTC Trade |
21:35:55 - 04-Sep-25 |
| Unknown* | 75 | $52.67 | OTC Trade |
19:41:29 - 04-Sep-25 |
| Unknown* | 20 | $52.50 | OTC Trade |
17:50:59 - 04-Sep-25 |
| Unknown* | 1,600 | $49.27 | OTC Trade |
21:32:30 - 03-Sep-25 |
| Unknown* | 25 | $49.33 | OTC Trade |
20:59:30 - 03-Sep-25 |
| Unknown* | 0 | $49.29 | OTC Trade |
20:14:21 - 03-Sep-25 |
| Unknown* | 5 | $49.58 | OTC Trade |
15:34:31 - 03-Sep-25 |
| Unknown* | 100 | $49.30 | OTC Trade |
14:58:30 - 03-Sep-25 |
| Unknown* | 47 | $49.44 | OTC Trade |
14:35:01 - 03-Sep-25 |
| Unknown* | 2 | $49.8499 | OTC Trade |
14:30:26 - 03-Sep-25 |
| Unknown* | 2 | $49.85 | OTC Trade |
14:30:26 - 03-Sep-25 |
| Unknown* | 177 | $49.78 | OTC Trade |
14:30:25 - 03-Sep-25 |
| Unknown* | 0 | $49.99 | OTC Trade |
14:30:00 - 03-Sep-25 |
| Unknown* | 79 | $50.76 | OTC Trade |
21:36:51 - 02-Sep-25 |
| Unknown* | 37 | $50.76 | OTC Trade |
20:59:30 - 02-Sep-25 |
| Unknown* | 50 | $50.71 | OTC Trade |
19:27:44 - 02-Sep-25 |
| Unknown* | 2 | $50.70 | OTC Trade |
18:17:22 - 02-Sep-25 |
| Unknown* | 100 | $50.66 | OTC Trade |
17:19:10 - 02-Sep-25 |
| Unknown* | 100 | $50.56 | OTC Trade |
16:52:54 - 02-Sep-25 |
| Unknown* | 35 | $50.80 | Negotiated Trade |
15:21:21 - 02-Sep-25 |
| Unknown* | 7 | $50.84 | OTC Trade |
15:05:28 - 02-Sep-25 |
| Unknown* | 190 | $50.75 | OTC Trade |
14:59:52 - 02-Sep-25 |
| Unknown* | 7 | $49.90 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 17 | $50.00 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 0 | $51.70 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 9 | $49.95 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 74 | $53.64 | OTC Trade |
15:26:11 - 29-Aug-25 |
| Unknown* | 50 | $53.62 | OTC Trade |
15:17:16 - 29-Aug-25 |
| Unknown* | 100 | $53.62 | OTC Trade |
15:17:16 - 29-Aug-25 |
| Unknown* | 50 | $53.75 | OTC Trade |
15:11:17 - 29-Aug-25 |
| Unknown* | 5 | $54.00 | OTC Trade |
14:30:00 - 29-Aug-25 |
| Unknown* | 22 | $54.74 | OTC Trade |
21:36:23 - 28-Aug-25 |
| Unknown* | 100 | $54.75 | OTC Trade |
20:35:21 - 28-Aug-25 |
| Unknown* | 50 | $54.60 | OTC Trade |
17:46:20 - 28-Aug-25 |
| Unknown* | 77 | $54.39 | OTC Trade |
15:45:05 - 28-Aug-25 |
| Unknown* | 100 | $54.36 | OTC Trade |
15:10:15 - 28-Aug-25 |
| Unknown* | 63 | $52.17 | OTC Trade |
21:40:40 - 27-Aug-25 |
| Unknown* | 20 | $51.81 | OTC Trade |
15:55:10 - 27-Aug-25 |
| Unknown* | 258 | $52.06 | Negotiated Trade |
15:09:57 - 27-Aug-25 |
| Unknown* | -257 | $52.06 | Correction Negotiated Trade |
15:09:57 - 27-Aug-25 |
| Unknown* | 257 | $52.06 | Negotiated Trade |
15:09:57 - 27-Aug-25 |
| Unknown* | 17 | $52.22 | OTC Trade |
20:59:30 - 26-Aug-25 |
| Unknown* | 100 | $52.22 | OTC Trade |
20:59:30 - 26-Aug-25 |
| Unknown* | 93 | $52.11 | Negotiated Trade |
20:34:27 - 26-Aug-25 |
| Unknown* | 46 | $52.02 | OTC Trade |
19:00:45 - 26-Aug-25 |
| Unknown* | 4 | $52.02 | OTC Trade |
19:00:45 - 26-Aug-25 |
| Unknown* | 200 | $52.00 | OTC Trade |
15:37:49 - 26-Aug-25 |
| Unknown* | 50 | $52.15 | OTC Trade |
16:29:59 - 22-Aug-25 |
| Unknown* | 91 | $51.48 | OTC Trade |
15:09:06 - 22-Aug-25 |
| Unknown* | 117 | $51.44 | OTC Trade |
15:08:51 - 22-Aug-25 |
| Unknown* | 1 | $50.10 | OTC Trade |
14:31:29 - 22-Aug-25 |
| Unknown* | 0 | $50.49 | OTC Trade |
14:30:00 - 22-Aug-25 |
| Unknown* | 75 | $49.60 | OTC Trade |
18:40:54 - 21-Aug-25 |
| Unknown* | 100 | $49.43 | OTC Trade |
16:55:48 - 21-Aug-25 |
| Unknown* | 23 | $49.33 | OTC Trade |
15:19:26 - 21-Aug-25 |
| Unknown* | 67 | $48.81 | OTC Trade |
14:30:00 - 21-Aug-25 |
| Unknown* | 1 | $49.86 | OTC Trade |
20:18:10 - 20-Aug-25 |
| Unknown* | 250 | $49.71 | OTC Trade |
20:05:57 - 20-Aug-25 |
| Unknown* | 1 | $49.78 | OTC Trade |
18:41:01 - 20-Aug-25 |
| Unknown* | 20 | $49.80 | OTC Trade |
17:36:05 - 20-Aug-25 |
| Unknown* | 100 | $49.62 | OTC Trade |
16:25:27 - 20-Aug-25 |
| Unknown* | 161 | $49.39 | OTC Trade |
16:10:16 - 20-Aug-25 |
| Unknown* | 500 | $49.37 | OTC Trade |
15:51:16 - 20-Aug-25 |
| Unknown* | 55 | $49.41 | OTC Trade |
15:43:03 - 20-Aug-25 |
| Unknown* | 30 | $49.41 | OTC Trade |
15:16:41 - 20-Aug-25 |
| Unknown* | 100 | $49.51 | OTC Trade |
14:56:39 - 20-Aug-25 |
| Unknown* | 150 | $49.51 | OTC Trade |
14:56:39 - 20-Aug-25 |
| Unknown* | 5 | $50.04 | OTC Trade |
14:30:00 - 20-Aug-25 |
| Unknown* | 157 | $53.25 | OTC Trade |
20:59:30 - 19-Aug-25 |
| Unknown* | 20 | $52.97 | OTC Trade |
20:14:51 - 19-Aug-25 |
| Unknown* | 200 | $52.93 | OTC Trade |
20:12:46 - 19-Aug-25 |
| Unknown* | 101 | $53.01 | OTC Trade |
19:51:23 - 19-Aug-25 |
| Unknown* | 50 | $53.10 | OTC Trade |
19:27:31 - 19-Aug-25 |
| Unknown* | 0 | $53.05 | OTC Trade |
19:19:45 - 19-Aug-25 |
| Unknown* | 4 | $53.06 | OTC Trade |
19:19:45 - 19-Aug-25 |
| Unknown* | 50 | $53.335 | OTC Trade |
18:45:49 - 19-Aug-25 |
| Unknown* | 48 | $53.05 | OTC Trade |
18:25:36 - 19-Aug-25 |
| Unknown* | 2 | $53.05 | OTC Trade |
18:25:36 - 19-Aug-25 |
| Unknown* | 0 | $53.01 | OTC Trade |
17:47:57 - 19-Aug-25 |
| Unknown* | 80 | $53.39 | OTC Trade |
17:15:28 - 19-Aug-25 |
| Unknown* | 0 | $53.35 | OTC Trade |
17:14:43 - 19-Aug-25 |
| Unknown* | 400 | $54.48 | Negotiated Trade |
14:36:37 - 19-Aug-25 |
| Unknown* | 500 | $54.40 | OTC Trade |
14:33:26 - 19-Aug-25 |
| Unknown* | 105 | $54.65 | OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 20 | $54.38 | OTC Trade |
14:30:00 - 19-Aug-25 |
| Unknown* | 50 | $57.41 | OTC Trade |
19:39:59 - 18-Aug-25 |
| Unknown* | 5 | $57.28 | OTC Trade |
16:10:47 - 18-Aug-25 |
| Unknown* | 29 | $57.27 | OTC Trade |
16:00:18 - 18-Aug-25 |
| Unknown* | 39 | $57.26 | OTC Trade |
16:00:18 - 18-Aug-25 |
| Unknown* | 13 | $57.18 | OTC Trade |
15:47:46 - 18-Aug-25 |
| Unknown* | 63 | $57.10 | Negotiated Trade |
15:16:15 - 18-Aug-25 |
| Unknown* | 300 | $57.10 | OTC Trade |
15:05:52 - 18-Aug-25 |
| Unknown* | 0 | $56.54 | OTC Trade |
14:39:52 - 18-Aug-25 |
| Unknown* | 29 | $55.60 | OTC Trade |
19:42:00 - 15-Aug-25 |
| Unknown* | 99 | $55.60 | OTC Trade |
19:41:23 - 15-Aug-25 |
| Unknown* | 37 | $55.60 | Negotiated Trade |
17:07:39 - 15-Aug-25 |
| Unknown* | 179 | $55.65 | Negotiated Trade |
16:34:02 - 15-Aug-25 |
| Unknown* | 100 | $55.62 | OTC Trade |
16:29:57 - 15-Aug-25 |
| Unknown* | 42 | $55.65 | OTC Trade |
15:53:54 - 15-Aug-25 |
| Unknown* | 2 | $55.69 | OTC Trade |
14:41:15 - 15-Aug-25 |
| Unknown* | 40 | $56.20 | OTC Trade |
14:30:00 - 15-Aug-25 |
| Unknown* | 30 | $52.21 | OTC Trade |
19:43:47 - 14-Aug-25 |
| Unknown* | 0 | $52.32 | OTC Trade |
19:00:34 - 14-Aug-25 |
| Unknown* | 20 | $52.37 | OTC Trade |
18:29:44 - 14-Aug-25 |
| Unknown* | 12 | $52.28 | Negotiated Trade |
15:38:27 - 14-Aug-25 |
| Unknown* | 21 | $50.6299 | Currency Conversion Negotiated Trade |
14:49:02 - 14-Aug-25 |
| Unknown* | 73 | $52.35 | OTC Trade |
14:43:00 - 14-Aug-25 |
| Unknown* | 200 | $52.35 | OTC Trade |
14:42:22 - 14-Aug-25 |
| Unknown* | -12,497 | $0.00 | Correction Negotiated Trade OTC Trade |
09:58:23 - 14-Aug-25 |
| Unknown* | 12,497 | $0.00 | Negotiated Trade OTC Trade |
09:58:23 - 14-Aug-25 |
| Unknown* | 12,497 | $52.2867 | Negotiated Trade OTC Trade |
09:58:23 - 14-Aug-25 |
| Unknown* | 44 | $49.46 | OTC Trade |
20:52:15 - 13-Aug-25 |
| Unknown* | 100 | $49.34 | OTC Trade |
18:57:15 - 13-Aug-25 |
| Unknown* | 0 | $49.50 | OTC Trade |
18:15:27 - 13-Aug-25 |
| Unknown* | 250 | $49.68 | OTC Trade |
17:23:28 - 13-Aug-25 |
| Unknown* | 25 | $49.82 | OTC Trade |
15:55:55 - 13-Aug-25 |
| Unknown* | 1,600 | $49.84 | OTC Trade |
15:39:06 - 13-Aug-25 |
| Unknown* | 20 | $50.00 | OTC Trade |
14:55:50 - 13-Aug-25 |
| Unknown* | 57 | $50.47 | OTC Trade |
14:30:45 - 13-Aug-25 |
| Unknown* | 52 | $50.47 | OTC Trade |
14:30:45 - 13-Aug-25 |
| Unknown* | 142 | $50.50 | OTC Trade |
14:30:25 - 13-Aug-25 |
| Unknown* | 1 | $50.60 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 57 | $50.60 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 120 | $52.30 | OTC Trade |
14:30:00 - 13-Aug-25 |
| Unknown* | 63 | $50.59 | OTC Trade |
20:59:30 - 12-Aug-25 |
| Unknown* | 150 | $50.59 | OTC Trade |
20:59:30 - 12-Aug-25 |
| Unknown* | 0 | $50.34 | OTC Trade |
19:33:37 - 12-Aug-25 |
| Unknown* | 1 | $50.34 | OTC Trade |
19:33:37 - 12-Aug-25 |
| Unknown* | 0 | $50.33 | OTC Trade |
19:08:20 - 12-Aug-25 |
| Unknown* | 1 | $50.35 | OTC Trade |
17:23:44 - 12-Aug-25 |
| Unknown* | 45 | $50.20 | OTC Trade |
15:43:27 - 12-Aug-25 |
| Unknown* | 5 | $50.20 | OTC Trade |
15:43:26 - 12-Aug-25 |
| Unknown* | 200 | $50.20 | OTC Trade |
15:28:37 - 12-Aug-25 |
| Unknown* | 69 | $50.00 | Negotiated Trade |
14:54:09 - 12-Aug-25 |
| Unknown* | 10 | $50.48 | OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 10 | $50.45 | OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 41 | $50.51 | OTC Trade |
14:30:00 - 12-Aug-25 |
| Unknown* | 170 | $47.11 | OTC Trade |
21:38:51 - 11-Aug-25 |