| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $13.97 | SI Trade |
18:57:58 - 06-Feb-26 |
| Unknown* | 0 | $13.91 | SI Trade |
18:36:03 - 06-Feb-26 |
| Unknown* | 1 | $13.91 | SI Trade |
18:34:35 - 06-Feb-26 |
| Unknown* | 0 | $13.88 | SI Trade |
18:32:14 - 06-Feb-26 |
| Unknown* | 5 | $13.88 | SI Trade |
18:29:24 - 06-Feb-26 |
| Unknown* | 0 | $13.90 | SI Trade |
18:28:56 - 06-Feb-26 |
| Unknown* | 0 | $13.91 | SI Trade |
18:19:18 - 06-Feb-26 |
| Unknown* | 0 | $13.92 | SI Trade |
18:03:08 - 06-Feb-26 |
| Unknown* | 0 | $13.94 | SI Trade |
18:02:40 - 06-Feb-26 |
| Unknown* | 0 | $13.91 | SI Trade |
17:53:35 - 06-Feb-26 |
| Unknown* | 27 | $13.89 | OTC Trade |
17:47:39 - 06-Feb-26 |
| Unknown* | 0 | $13.86 | SI Trade |
17:25:16 - 06-Feb-26 |
| Unknown* | 0 | $13.89 | SI Trade |
17:19:52 - 06-Feb-26 |
| Unknown* | 0 | $13.89 | SI Trade |
17:19:52 - 06-Feb-26 |
| Unknown* | 10 | $13.89 | OTC Trade |
17:11:03 - 06-Feb-26 |
| Unknown* | 0 | $13.79 | SI Trade |
17:01:56 - 06-Feb-26 |
| Unknown* | 0 | $13.77 | SI Trade |
16:55:22 - 06-Feb-26 |
| Unknown* | 2 | $13.83 | SI Trade |
16:52:14 - 06-Feb-26 |
| Unknown* | 100 | $13.83 | OTC Trade |
16:51:05 - 06-Feb-26 |
| Unknown* | 1 | $13.83 | SI Trade |
16:50:58 - 06-Feb-26 |
| Unknown* | 0 | $13.83 | SI Trade |
16:49:20 - 06-Feb-26 |
| Unknown* | 0 | $13.83 | SI Trade |
16:48:31 - 06-Feb-26 |
| Unknown* | 0 | $13.83 | SI Trade |
16:47:12 - 06-Feb-26 |
| Unknown* | 0 | $13.83 | SI Trade |
16:47:12 - 06-Feb-26 |
| Unknown* | 3 | $13.84 | SI Trade |
16:43:04 - 06-Feb-26 |
| Unknown* | 0 | $13.83 | OTC Trade |
16:34:44 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
16:32:16 - 06-Feb-26 |
| Unknown* | 11 | $13.80 | SI Trade |
16:30:21 - 06-Feb-26 |
| Unknown* | 0 | $13.77 | SI Trade |
16:27:17 - 06-Feb-26 |
| Unknown* | 0 | $13.80 | SI Trade |
16:21:49 - 06-Feb-26 |
| Unknown* | 0 | $13.71 | SI Trade |
16:14:23 - 06-Feb-26 |
| Unknown* | 9 | $13.70 | SI Trade |
16:10:31 - 06-Feb-26 |
| Unknown* | 0 | $13.70 | SI Trade |
16:10:31 - 06-Feb-26 |
| Unknown* | 0 | $13.64 | SI Trade |
16:03:14 - 06-Feb-26 |
| Unknown* | 2 | $13.64 | SI Trade |
16:00:58 - 06-Feb-26 |
| Unknown* | 1 | $13.64 | SI Trade |
16:00:58 - 06-Feb-26 |
| Unknown* | 1 | $13.78 | SI Trade |
15:50:35 - 06-Feb-26 |
| Unknown* | 2 | $13.62 | SI Trade |
15:39:00 - 06-Feb-26 |
| Unknown* | 0 | $13.62 | SI Trade |
15:39:00 - 06-Feb-26 |
| Unknown* | 0 | $13.58 | SI Trade |
15:23:05 - 06-Feb-26 |
| Unknown* | 86 | $13.56 | OTC Trade |
15:20:38 - 06-Feb-26 |
| Unknown* | 3 | $13.42 | SI Trade |
15:14:39 - 06-Feb-26 |
| Unknown* | 0 | $13.40 | SI Trade |
15:09:33 - 06-Feb-26 |
| Unknown* | 0 | $13.40 | SI Trade |
15:08:56 - 06-Feb-26 |
| Unknown* | 0 | $13.36 | SI Trade |
15:08:53 - 06-Feb-26 |
| Unknown* | 0 | $13.40 | SI Trade |
15:03:04 - 06-Feb-26 |
| Unknown* | 109 | $13.50 | OTC Trade |
14:57:11 - 06-Feb-26 |
| Unknown* | 0 | $13.27 | SI Trade |
14:36:46 - 06-Feb-26 |
| Unknown* | 15 | $13.30 | SI Trade |
14:34:30 - 06-Feb-26 |
| Unknown* | 334 | $13.30 | SI Trade |
14:34:29 - 06-Feb-26 |
| Unknown* | 2 | $13.30 | SI Trade |
14:34:29 - 06-Feb-26 |
| Unknown* | 423 | $13.30 | OTC Trade |
14:34:29 - 06-Feb-26 |
| Unknown* | 1 | $13.31 | SI Trade |
14:33:29 - 06-Feb-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 0 | $13.32 | SI Trade |
14:30:50 - 06-Feb-26 |
| Unknown* | 4 | $13.00 | OTC Trade |
14:30:00 - 06-Feb-26 |
| Unknown* | 10 | $13.20 | SI Trade |
14:29:52 - 06-Feb-26 |
| Unknown* | 1 | $13.13 | SI Trade |
14:29:29 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
14:29:29 - 06-Feb-26 |
| Unknown* | 1 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 12 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 1 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 3 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 1 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 1 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 1 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 4 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 20 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 16 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 1 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 1 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 1 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 5 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 10 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 5 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 2 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 1 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 2 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 4 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 2 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 55 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 20 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 14 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 4 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 1 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 8 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $13.13 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 20 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 57 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 0 | $12.82 | SI Trade |
13:40:30 - 06-Feb-26 |
| Unknown* | 370 | $12.92 | OTC Trade |
21:58:02 - 05-Feb-26 |
| Unknown* | 1 | $12.92 | SI Trade |
20:58:59 - 05-Feb-26 |
| Unknown* | 0 | $12.95 | SI Trade |
20:49:38 - 05-Feb-26 |
| Unknown* | 1 | $13.05 | SI Trade |
20:43:50 - 05-Feb-26 |
| Unknown* | 0 | $13.02 | SI Trade |
20:38:41 - 05-Feb-26 |
| Unknown* | 1 | $13.04 | SI Trade |
20:18:17 - 05-Feb-26 |
| Unknown* | 25 | $13.07 | SI Trade |
20:09:38 - 05-Feb-26 |
| Unknown* | 0 | $13.10 | SI Trade |
20:07:07 - 05-Feb-26 |
| Unknown* | 1 | $13.04 | SI Trade |
20:01:34 - 05-Feb-26 |
| Unknown* | 0 | $12.99 | SI Trade |
19:59:38 - 05-Feb-26 |
| Unknown* | 11 | $13.04 | SI Trade |
19:34:15 - 05-Feb-26 |
| Unknown* | 12 | $13.01 | SI Trade |
19:33:05 - 05-Feb-26 |
| Unknown* | 10 | $13.03 | SI Trade |
19:32:48 - 05-Feb-26 |
| Unknown* | 0 | $13.02 | SI Trade |
19:27:43 - 05-Feb-26 |
| Unknown* | 99 | $12.99 | SI Trade |
19:24:52 - 05-Feb-26 |
| Unknown* | 0 | $13.02 | SI Trade |
19:08:05 - 05-Feb-26 |
| Unknown* | 2 | $12.97 | SI Trade |
18:53:19 - 05-Feb-26 |
| Unknown* | 0 | $13.01 | SI Trade |
18:37:01 - 05-Feb-26 |
| Unknown* | 1 | $12.99 | SI Trade |
18:17:07 - 05-Feb-26 |
| Unknown* | 5 | $13.02 | SI Trade |
18:17:07 - 05-Feb-26 |
| Unknown* | 0 | $13.02 | SI Trade |
18:17:07 - 05-Feb-26 |
| Unknown* | 5 | $12.99 | SI Trade |
18:17:07 - 05-Feb-26 |
| Unknown* | 2 | $13.03 | SI Trade |
17:50:40 - 05-Feb-26 |
| Unknown* | 400 | $13.00 | OTC Trade |
17:28:38 - 05-Feb-26 |
| Unknown* | 5 | $12.95 | SI Trade |
17:26:59 - 05-Feb-26 |
| Unknown* | 4 | $12.82 | SI Trade |
17:00:34 - 05-Feb-26 |
| Unknown* | 0 | $12.80 | SI Trade |
16:51:01 - 05-Feb-26 |
| Unknown* | 16 | $12.74 | SI Trade |
16:48:56 - 05-Feb-26 |
| Unknown* | 0 | $12.80 | SI Trade |
16:32:21 - 05-Feb-26 |
| Unknown* | 9 | $12.75 | SI Trade |
16:28:31 - 05-Feb-26 |
| Unknown* | 3 | $12.74 | SI Trade |
16:25:15 - 05-Feb-26 |
| Unknown* | 0 | $12.70 | SI Trade |
16:23:40 - 05-Feb-26 |
| Unknown* | 0 | $12.68 | SI Trade |
16:18:55 - 05-Feb-26 |
| Unknown* | 5 | $12.75 | SI Trade |
16:04:44 - 05-Feb-26 |
| Unknown* | 0 | $12.75 | SI Trade |
15:56:09 - 05-Feb-26 |
| Unknown* | 50 | $12.70 | OTC Trade |
15:55:33 - 05-Feb-26 |
| Unknown* | 0 | $12.68 | SI Trade |
15:55:14 - 05-Feb-26 |
| Unknown* | 42 | $12.72 | SI Trade |
15:53:04 - 05-Feb-26 |
| Unknown* | 0 | $12.72 | SI Trade |
15:53:04 - 05-Feb-26 |
| Unknown* | 4 | $12.68 | SI Trade |
15:48:54 - 05-Feb-26 |
| Unknown* | 0 | $12.64 | SI Trade |
15:44:23 - 05-Feb-26 |
| Unknown* | 0 | $12.64 | SI Trade |
15:42:14 - 05-Feb-26 |
| Unknown* | 2 | $12.64 | SI Trade |
15:41:19 - 05-Feb-26 |
| Unknown* | 0 | $12.61 | SI Trade |
15:37:38 - 05-Feb-26 |
| Unknown* | 0 | $12.67 | SI Trade |
15:35:17 - 05-Feb-26 |
| Unknown* | 2 | $12.60 | SI Trade |
15:30:24 - 05-Feb-26 |
| Unknown* | 35 | $12.52 | SI Trade |
15:24:47 - 05-Feb-26 |
| Unknown* | 0 | $12.62 | SI Trade |
15:23:27 - 05-Feb-26 |
| Unknown* | 0 | $12.57 | SI Trade |
15:22:05 - 05-Feb-26 |
| Unknown* | 0 | $12.64 | SI Trade |
15:10:17 - 05-Feb-26 |
| Unknown* | 2 | $12.71 | SI Trade |
15:06:38 - 05-Feb-26 |
| Unknown* | 0 | $12.75 | SI Trade |
15:00:20 - 05-Feb-26 |
| Unknown* | 3 | $12.75 | SI Trade |
14:59:34 - 05-Feb-26 |
| Unknown* | 0 | $12.75 | SI Trade |
14:58:07 - 05-Feb-26 |
| Unknown* | 3 | $12.79 | SI Trade |
14:54:14 - 05-Feb-26 |
| Unknown* | 1 | $12.78 | SI Trade |
14:51:03 - 05-Feb-26 |
| Unknown* | 3 | $12.70 | SI Trade |
14:47:01 - 05-Feb-26 |
| Unknown* | 0 | $12.69 | SI Trade |
14:46:24 - 05-Feb-26 |
| Unknown* | 0 | $12.79 | SI Trade |
14:45:30 - 05-Feb-26 |
| Unknown* | 0 | $12.67 | SI Trade |
14:41:04 - 05-Feb-26 |
| Unknown* | 0 | $12.52 | SI Trade |
14:36:53 - 05-Feb-26 |
| Unknown* | 0 | $12.57 | SI Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $12.57 | SI Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 0 | $12.57 | SI Trade |
14:30:15 - 05-Feb-26 |
| Unknown* | 1 | $12.50 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 40 | $12.50 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 14 | $12.26 | SI Trade |
14:29:28 - 05-Feb-26 |
| Unknown* | 0 | $12.59 | SI Trade |
14:29:28 - 05-Feb-26 |
| Unknown* | 9 | $12.26 | SI Trade |
14:29:28 - 05-Feb-26 |
| Unknown* | 10 | $12.60 | SI Trade |
14:01:34 - 05-Feb-26 |
| Unknown* | 8 | $12.60 | SI Trade |
14:01:34 - 05-Feb-26 |
| Unknown* | 0 | $12.69 | SI Trade |
13:23:49 - 05-Feb-26 |
| Unknown* | 0 | $12.26 | SI Trade |
13:23:31 - 05-Feb-26 |
| Unknown* | 10 | $12.68 | SI Trade |
13:19:13 - 05-Feb-26 |
| Unknown* | 0 | $12.69 | SI Trade |
13:03:59 - 05-Feb-26 |
| Unknown* | 55 | $12.25 | SI Trade |
13:01:02 - 05-Feb-26 |
| Unknown* | 666 | $13.30 | OTC Trade |
21:49:54 - 04-Feb-26 |
| Unknown* | 0 | $13.50 | SI Trade |
20:56:00 - 04-Feb-26 |
| Unknown* | 2 | $13.43 | SI Trade |
20:48:22 - 04-Feb-26 |