| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 78.12 | 78.12 | 78.12 | 78.12 | 902 |
| 16th Oct 2025 (Thu) | 78.12 | 78.12 | 78.12 | 78.12 | 388 |
| 15th Oct 2025 (Wed) | 73.25 | 73.25 | 73.25 | 73.25 | 1,105 |
| 14th Oct 2025 (Tue) | 71.26 | 71.26 | 71.26 | 71.26 | 585 |
| 13th Oct 2025 (Mon) | 71.26 | 71.26 | 71.26 | 71.26 | 325 |
| 10th Oct 2025 (Fri) | 69.73 | 69.73 | 69.73 | 69.73 | 9,060 |
| 9th Oct 2025 (Thu) | 75.32 | 75.32 | 75.32 | 75.32 | 529 |
| 8th Oct 2025 (Wed) | 69.86325 | 69.86325 | 69.86325 | 69.86325 | 339 |
| 7th Oct 2025 (Tue) | 67.88 | 67.88 | 67.88 | 67.88 | 521 |
| 6th Oct 2025 (Mon) | 67.88 | 67.88 | 67.88 | 67.88 | 1,022 |
| 3rd Oct 2025 (Fri) | 67.88 | 67.88 | 67.88 | 67.88 | 1,845 |
| 2nd Oct 2025 (Thu) | 66.14417 | 66.14417 | 66.14417 | 66.14417 | 1,643 |
| 1st Oct 2025 (Wed) | 64.70 | 64.70 | 64.70 | 64.70 | 155 |
| 30th Sep 2025 (Tue) | 64.70 | 64.70 | 64.70 | 64.70 | 159 |
| 29th Sep 2025 (Mon) | 64.70 | 64.70 | 64.70 | 64.70 | 455 |
| 26th Sep 2025 (Fri) | 64.70 | 64.70 | 64.70 | 64.70 | 50 |
| 25th Sep 2025 (Thu) | 64.70 | 64.70 | 64.70 | 64.70 | 493 |
| 24th Sep 2025 (Wed) | 59.92128 | 59.92128 | 59.92128 | 59.92128 | 297 |
| 23rd Sep 2025 (Tue) | 59.92128 | 59.92128 | 59.92128 | 59.92128 | 449 |
| 22nd Sep 2025 (Mon) | 60.17 | 60.17 | 60.17 | 60.17 | 393 |
| 19th Sep 2025 (Fri) | 61.01 | 61.01 | 61.01 | 61.01 | 70 |
| 18th Sep 2025 (Thu) | 61.01 | 61.01 | 61.01 | 61.01 | 295 |
| 17th Sep 2025 (Wed) | 61.01 | 61.01 | 61.01 | 61.01 | 263 |
| 16th Sep 2025 (Tue) | 61.01 | 61.01 | 61.01 | 61.01 | 385 |
| 15th Sep 2025 (Mon) | 61.01 | 61.01 | 61.01 | 61.01 | 2,734 |
| 12th Sep 2025 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 20 |
| 11th Sep 2025 (Thu) | 52.49 | 52.49 | 52.49 | 52.49 | 50,550 |
| 10th Sep 2025 (Wed) | 52.49 | 52.49 | 52.49 | 52.49 | 377 |
| 9th Sep 2025 (Tue) | 52.49 | 52.49 | 52.49 | 52.49 | 10 |
| 8th Sep 2025 (Mon) | 52.49 | 52.49 | 52.49 | 52.49 | 175 |
| 5th Sep 2025 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 343 |
| 4th Sep 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 20 |
| 3rd Sep 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 333 |
| 2nd Sep 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 467 |
| 1st Sep 2025 (Mon) | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| 29th Aug 2025 (Fri) | 52.06 | 52.06 | 52.06 | 52.06 | 279 |
| 28th Aug 2025 (Thu) | 52.06 | 52.06 | 52.06 | 52.06 | 227 |
| 27th Aug 2025 (Wed) | 52.06 | 52.06 | 52.06 | 52.06 | 278 |
| 26th Aug 2025 (Tue) | 54.48 | 54.48 | 54.48 | 54.48 | 250 |
| 25th Aug 2025 (Mon) | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
| 22nd Aug 2025 (Fri) | 54.48 | 54.48 | 54.48 | 54.48 | 259 |
| 21st Aug 2025 (Thu) | 54.48 | 54.48 | 54.48 | 54.48 | 265 |
| 20th Aug 2025 (Wed) | 54.48 | 54.48 | 54.48 | 54.48 | 1,122 |