| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 5th Jun 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 15 |
| 4th Jun 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 1 |
| 3rd Jun 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 19 |
| 2nd Jun 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 316 |
| 30th May 2025 (Fri) | 26.47 | 26.47 | 26.47 | 26.47 | 190 |
| 29th May 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 132 |
| 28th May 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 27th May 2025 (Tue) | 26.45 | 26.45 | 26.45 | 26.45 | 90 |
| 26th May 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 23rd May 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 100 |
| 22nd May 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 694 |
| 21st May 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 369 |
| 20th May 2025 (Tue) | 25.89617 | 25.89617 | 25.89617 | 25.89617 | 6 |
| 19th May 2025 (Mon) | 25.89617 | 25.89617 | 25.89617 | 25.89617 | 8,334 |
| 16th May 2025 (Fri) | 26.52 | 26.52 | 26.52 | 26.52 | 800 |
| 15th May 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.52 | 430 |
| 14th May 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 400 |
| 13th May 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,417 |
| 12th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 19 |
| 9th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 8th May 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 247 |
| 7th May 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 6th May 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 5th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 119 |
| 2nd May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 482 |
| 1st May 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 105 |
| 30th Apr 2025 (Wed) | 24.96 | 24.96 | 24.96 | 24.96 | 40 |
| 29th Apr 2025 (Tue) | 24.96 | 24.96 | 24.96 | 24.96 | 39 |
| 28th Apr 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 114 |
| 25th Apr 2025 (Fri) | 24.96 | 24.96 | 24.96 | 24.96 | 64 |
| 24th Apr 2025 (Thu) | 25.23 | 25.23 | 25.23 | 25.23 | 200 |
| 23rd Apr 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.81 | 26 |
| 22nd Apr 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.81 | 115 |
| 21st Apr 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 18th Apr 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 17th Apr 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 0 |
| 16th Apr 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.81 | 40 |
| 15th Apr 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.81 | 15 |
| 14th Apr 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 450 |
| 11th Apr 2025 (Fri) | 24.81 | 24.81 | 24.81 | 24.81 | 761 |
| 10th Apr 2025 (Thu) | 24.81 | 24.81 | 24.81 | 24.81 | 420 |
| 9th Apr 2025 (Wed) | 24.81 | 24.81 | 24.81 | 24.81 | 177 |
| 8th Apr 2025 (Tue) | 24.81 | 24.81 | 24.81 | 24.81 | 616 |
| 7th Apr 2025 (Mon) | 24.81 | 24.81 | 24.81 | 24.81 | 1,651 |