| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 61.01 | 61.01 | 61.01 | 61.01 | 2,734 |
| 12th Sep 2025 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 20 |
| 11th Sep 2025 (Thu) | 52.49 | 52.49 | 52.49 | 52.49 | 50,550 |
| 10th Sep 2025 (Wed) | 52.49 | 52.49 | 52.49 | 52.49 | 377 |
| 9th Sep 2025 (Tue) | 52.49 | 52.49 | 52.49 | 52.49 | 10 |
| 8th Sep 2025 (Mon) | 52.49 | 52.49 | 52.49 | 52.49 | 175 |
| 5th Sep 2025 (Fri) | 52.49 | 52.49 | 52.49 | 52.49 | 343 |
| 4th Sep 2025 (Thu) | 50.80 | 50.80 | 50.80 | 50.80 | 20 |
| 3rd Sep 2025 (Wed) | 50.80 | 50.80 | 50.80 | 50.80 | 333 |
| 2nd Sep 2025 (Tue) | 50.80 | 50.80 | 50.80 | 50.80 | 467 |
| 1st Sep 2025 (Mon) | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| 29th Aug 2025 (Fri) | 52.06 | 52.06 | 52.06 | 52.06 | 279 |
| 28th Aug 2025 (Thu) | 52.06 | 52.06 | 52.06 | 52.06 | 227 |
| 27th Aug 2025 (Wed) | 52.06 | 52.06 | 52.06 | 52.06 | 278 |
| 26th Aug 2025 (Tue) | 54.48 | 54.48 | 54.48 | 54.48 | 250 |
| 25th Aug 2025 (Mon) | 54.48 | 54.48 | 54.48 | 54.48 | 0 |
| 22nd Aug 2025 (Fri) | 54.48 | 54.48 | 54.48 | 54.48 | 259 |
| 21st Aug 2025 (Thu) | 54.48 | 54.48 | 54.48 | 54.48 | 265 |
| 20th Aug 2025 (Wed) | 54.48 | 54.48 | 54.48 | 54.48 | 1,122 |
| 19th Aug 2025 (Tue) | 54.48 | 54.48 | 54.48 | 54.48 | 1,205 |
| 18th Aug 2025 (Mon) | 57.10 | 57.10 | 57.10 | 57.10 | 449 |
| 15th Aug 2025 (Fri) | 55.60 | 55.60 | 55.60 | 55.60 | 400 |
| 14th Aug 2025 (Thu) | 52.28 | 52.28 | 52.28 | 52.28 | 12,923 |
| 13th Aug 2025 (Wed) | 50.00 | 50.00 | 50.00 | 50.00 | 2,054 |
| 12th Aug 2025 (Tue) | 50.00 | 50.00 | 50.00 | 50.00 | 381 |
| 11th Aug 2025 (Mon) | 47.04778 | 47.04778 | 47.04778 | 47.04778 | 903 |
| 8th Aug 2025 (Fri) | 47.04778 | 47.04778 | 47.04778 | 47.04778 | 1,431 |
| 7th Aug 2025 (Thu) | 42.17 | 42.17 | 42.17 | 42.17 | 0 |
| 6th Aug 2025 (Wed) | 42.17 | 42.17 | 42.17 | 42.17 | 660 |
| 5th Aug 2025 (Tue) | 37.37134 | 37.37134 | 37.37134 | 37.37134 | 147 |
| 4th Aug 2025 (Mon) | 37.37134 | 37.37134 | 37.37134 | 37.37134 | 12 |
| 1st Aug 2025 (Fri) | 37.37134 | 37.37134 | 37.37134 | 37.37134 | 354 |
| 31st Jul 2025 (Thu) | 39.14549 | 39.14549 | 39.14549 | 39.14549 | 100 |
| 30th Jul 2025 (Wed) | 39.14549 | 39.14549 | 39.14549 | 39.14549 | 0 |
| 29th Jul 2025 (Tue) | 39.14549 | 39.14549 | 39.14549 | 39.14549 | 143 |
| 28th Jul 2025 (Mon) | 41.18 | 41.18 | 41.18 | 41.18 | 83 |
| 25th Jul 2025 (Fri) | 41.18 | 41.18 | 41.18 | 41.18 | 384 |
| 24th Jul 2025 (Thu) | 40.48542 | 40.48542 | 40.48542 | 40.48542 | 218 |
| 23rd Jul 2025 (Wed) | 40.48542 | 40.48542 | 40.48542 | 40.48542 | 13,998 |
| 22nd Jul 2025 (Tue) | 38.36 | 38.36 | 38.36 | 38.36 | 489 |
| 21st Jul 2025 (Mon) | 38.36 | 38.36 | 38.36 | 38.36 | 548 |
| 18th Jul 2025 (Fri) | 37.75 | 37.75 | 37.75 | 37.75 | 534 |
| 17th Jul 2025 (Thu) | 35.81 | 35.81 | 35.81 | 35.81 | 5,080 |
| 16th Jul 2025 (Wed) | 35.81 | 35.81 | 35.81 | 35.81 | 118 |