| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 13.02 | 13.02 | 13.02 | 13.02 | 943 |
| 4th Feb 2026 (Wed) | 13.21 | 13.21 | 13.21 | 13.21 | 567 |
| 3rd Feb 2026 (Tue) | 12.67 | 12.67 | 12.67 | 12.67 | 11,293 |
| 2nd Feb 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 1,161 |
| 30th Jan 2026 (Fri) | 13.85 | 13.85 | 13.85 | 13.85 | 7,377 |
| 29th Jan 2026 (Thu) | 13.59 | 13.59 | 13.59 | 13.59 | 20,159 |
| 28th Jan 2026 (Wed) | 13.40 | 13.40 | 13.40 | 13.40 | 3,128 |
| 27th Jan 2026 (Tue) | 13.15 | 13.15 | 13.15 | 13.15 | 827 |
| 26th Jan 2026 (Mon) | 13.15 | 13.15 | 13.15 | 13.15 | 1,345 |
| 23rd Jan 2026 (Fri) | 13.15 | 13.15 | 13.15 | 13.15 | 2,543 |
| 22nd Jan 2026 (Thu) | 12.72 | 12.72 | 12.72 | 12.72 | 4,005 |
| 21st Jan 2026 (Wed) | 12.72 | 12.72 | 12.72 | 12.72 | 4,205 |
| 20th Jan 2026 (Tue) | 12.10 | 12.10 | 12.10 | 12.10 | 7,598 |
| 19th Jan 2026 (Mon) | 12.45289 | 12.45289 | 12.45289 | 12.45289 | 0 |
| 16th Jan 2026 (Fri) | 12.45289 | 12.45289 | 12.45289 | 12.45289 | 8,279 |
| 15th Jan 2026 (Thu) | 12.88 | 12.88 | 12.88 | 12.88 | 967 |
| 14th Jan 2026 (Wed) | 11.9904 | 11.9904 | 11.9904 | 11.9904 | 1,160 |
| 13th Jan 2026 (Tue) | 13.477 | 13.477 | 13.477 | 13.477 | 1,388 |
| 12th Jan 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 1,301 |
| 9th Jan 2026 (Fri) | 59.20 | 59.20 | 59.20 | 59.20 | 6,511 |
| 8th Jan 2026 (Thu) | 59.20 | 59.20 | 59.20 | 59.20 | 2,662 |
| 7th Jan 2026 (Wed) | 59.20 | 59.20 | 59.20 | 59.20 | 136 |
| 6th Jan 2026 (Tue) | 59.20 | 59.20 | 59.20 | 59.20 | 0 |
| 5th Jan 2026 (Mon) | 59.20 | 59.20 | 59.20 | 59.20 | 1,161 |
| 2nd Jan 2026 (Fri) | 57.1509 | 57.1509 | 57.1509 | 57.1509 | 27 |
| 1st Jan 2026 (Thu) | 57.1509 | 57.1509 | 57.1509 | 57.1509 | 0 |
| 31st Dec 2025 (Wed) | 57.1509 | 57.1509 | 57.1509 | 57.1509 | 0 |
| 30th Dec 2025 (Tue) | 57.1509 | 57.1509 | 57.1509 | 57.1509 | 5 |
| 29th Dec 2025 (Mon) | 57.1509 | 57.1509 | 57.1509 | 57.1509 | 457 |
| 26th Dec 2025 (Fri) | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| 25th Dec 2025 (Thu) | 56.57 | 56.57 | 56.57 | 56.57 | 0 |
| 24th Dec 2025 (Wed) | 56.57 | 56.57 | 56.57 | 56.57 | 7 |
| 23rd Dec 2025 (Tue) | 56.57 | 56.57 | 56.57 | 56.57 | 66 |
| 22nd Dec 2025 (Mon) | 60.2676 | 60.2676 | 60.2676 | 60.2676 | 1,686 |
| 19th Dec 2025 (Fri) | 60.2676 | 60.2676 | 60.2676 | 60.2676 | 452 |
| 18th Dec 2025 (Thu) | 60.2676 | 60.2676 | 60.2676 | 60.2676 | 212 |
| 17th Dec 2025 (Wed) | 60.2676 | 60.2676 | 60.2676 | 60.2676 | 3,819 |
| 16th Dec 2025 (Tue) | 60.2676 | 60.2676 | 60.2676 | 60.2676 | 265 |
| 15th Dec 2025 (Mon) | 60.2676 | 60.2676 | 60.2676 | 60.2676 | 2,381 |
| 12th Dec 2025 (Fri) | 60.2676 | 60.2676 | 60.2676 | 60.2676 | 1,654 |
| 11th Dec 2025 (Thu) | 55.55 | 55.55 | 55.55 | 55.55 | 228 |
| 10th Dec 2025 (Wed) | 58.99437 | 58.99437 | 58.99437 | 58.99437 | 274 |
| 9th Dec 2025 (Tue) | 50.67767 | 50.67767 | 50.67767 | 50.67767 | 123 |
| 8th Dec 2025 (Mon) | 50.67767 | 50.67767 | 50.67767 | 50.67767 | 231 |
| 5th Dec 2025 (Fri) | 50.67767 | 50.67767 | 50.67767 | 50.67767 | 596 |