| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 50.67767 | 50.67767 | 50.67767 | 50.67767 | 0 |
| 5th Dec 2025 (Fri) | 50.67767 | 50.67767 | 50.67767 | 50.67767 | 596 |
| 4th Dec 2025 (Thu) | 50.67767 | 50.67767 | 50.67767 | 50.67767 | 690 |
| 3rd Dec 2025 (Wed) | 50.67767 | 50.67767 | 50.67767 | 50.67767 | 79 |
| 2nd Dec 2025 (Tue) | 52.80 | 52.80 | 52.80 | 52.80 | 872 |
| 1st Dec 2025 (Mon) | 52.80 | 52.80 | 52.80 | 52.80 | 1,514 |
| 28th Nov 2025 (Fri) | 52.80 | 52.80 | 52.80 | 52.80 | 73,151 |
| 27th Nov 2025 (Thu) | 48.38 | 48.38 | 48.38 | 48.38 | 0 |
| 26th Nov 2025 (Wed) | 48.38 | 48.38 | 48.38 | 48.38 | 474 |
| 25th Nov 2025 (Tue) | 48.38 | 48.38 | 48.38 | 48.38 | 918 |
| 24th Nov 2025 (Mon) | 53.83042 | 53.83042 | 53.83042 | 53.83042 | 210 |
| 21st Nov 2025 (Fri) | 53.83042 | 53.83042 | 53.83042 | 53.83042 | 1,918 |
| 20th Nov 2025 (Thu) | 61.77861 | 61.77861 | 61.77861 | 61.77861 | 1,124 |
| 19th Nov 2025 (Wed) | 61.77861 | 61.77861 | 61.77861 | 61.77861 | 327 |
| 18th Nov 2025 (Tue) | 59.83146 | 59.83146 | 59.83146 | 59.83146 | 2,833 |
| 17th Nov 2025 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 423 |
| 14th Nov 2025 (Fri) | 62.98 | 62.98 | 62.98 | 62.98 | 757 |
| 13th Nov 2025 (Thu) | 66.30 | 66.30 | 66.30 | 66.30 | 1,284 |
| 12th Nov 2025 (Wed) | 71.18 | 71.18 | 71.18 | 71.18 | 95 |
| 11th Nov 2025 (Tue) | 71.18 | 71.18 | 71.18 | 71.18 | 2,088 |
| 10th Nov 2025 (Mon) | 71.18 | 71.18 | 71.18 | 71.18 | 868 |
| 7th Nov 2025 (Fri) | 68.06 | 68.06 | 68.06 | 68.06 | 3,513 |
| 6th Nov 2025 (Thu) | 87.80 | 87.80 | 87.80 | 87.80 | 1,675 |
| 5th Nov 2025 (Wed) | 87.80 | 87.80 | 87.80 | 87.80 | 2,639 |
| 4th Nov 2025 (Tue) | 87.80 | 87.80 | 87.80 | 87.80 | 353 |
| 3rd Nov 2025 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 2,920 |
| 31st Oct 2025 (Fri) | 88.02122 | 88.02122 | 88.02122 | 88.02122 | 720 |
| 30th Oct 2025 (Thu) | 87.49 | 87.49 | 87.49 | 87.49 | 378 |
| 29th Oct 2025 (Wed) | 87.49 | 87.49 | 87.49 | 87.49 | 290 |
| 28th Oct 2025 (Tue) | 87.49 | 87.49 | 87.49 | 87.49 | 745 |
| 27th Oct 2025 (Mon) | 83.30 | 83.30 | 83.30 | 83.30 | 982 |
| 24th Oct 2025 (Fri) | 77.34 | 77.34 | 77.34 | 77.34 | 264 |
| 23rd Oct 2025 (Thu) | 77.34 | 77.34 | 77.34 | 77.34 | 863 |
| 22nd Oct 2025 (Wed) | 77.34 | 77.34 | 77.34 | 77.34 | 1,406 |
| 21st Oct 2025 (Tue) | 81.02613 | 81.02613 | 81.02613 | 81.02613 | 1,124 |
| 20th Oct 2025 (Mon) | 78.12 | 78.12 | 78.12 | 78.12 | 1,032 |
| 17th Oct 2025 (Fri) | 78.12 | 78.12 | 78.12 | 78.12 | 902 |
| 16th Oct 2025 (Thu) | 78.12 | 78.12 | 78.12 | 78.12 | 388 |
| 15th Oct 2025 (Wed) | 73.25 | 73.25 | 73.25 | 73.25 | 1,105 |
| 14th Oct 2025 (Tue) | 71.26 | 71.26 | 71.26 | 71.26 | 585 |
| 13th Oct 2025 (Mon) | 71.26 | 71.26 | 71.26 | 71.26 | 325 |
| 10th Oct 2025 (Fri) | 69.73 | 69.73 | 69.73 | 69.73 | 9,060 |
| 9th Oct 2025 (Thu) | 75.32 | 75.32 | 75.32 | 75.32 | 529 |
| 8th Oct 2025 (Wed) | 69.86325 | 69.86325 | 69.86325 | 69.86325 | 339 |