| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 3rd Jul 2025 (Thu) | 36.90 | 36.90 | 36.90 | 36.90 | 0 |
| 2nd Jul 2025 (Wed) | 36.90 | 36.90 | 36.90 | 36.90 | 182 |
| 1st Jul 2025 (Tue) | 36.90 | 36.90 | 36.90 | 36.90 | 93 |
| 30th Jun 2025 (Mon) | 34.30 | 34.30 | 34.30 | 34.30 | 1,167 |
| 27th Jun 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.30 | 1,774 |
| 26th Jun 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 473 |
| 25th Jun 2025 (Wed) | 30.13 | 30.13 | 30.13 | 30.13 | 389 |
| 24th Jun 2025 (Tue) | 30.13 | 30.13 | 30.13 | 30.13 | 7,624 |
| 23rd Jun 2025 (Mon) | 30.13 | 30.13 | 30.13 | 30.13 | 802 |
| 20th Jun 2025 (Fri) | 30.13 | 30.13 | 30.13 | 30.13 | 1,880 |
| 19th Jun 2025 (Thu) | 30.13 | 30.13 | 30.13 | 30.13 | 0 |
| 18th Jun 2025 (Wed) | 30.13 | 30.13 | 30.13 | 30.13 | 2,304 |
| 17th Jun 2025 (Tue) | 28.77 | 28.77 | 28.77 | 28.77 | 55 |
| 16th Jun 2025 (Mon) | 28.77 | 28.77 | 28.77 | 28.77 | 749 |
| 13th Jun 2025 (Fri) | 28.77 | 28.77 | 28.77 | 28.77 | 245 |
| 12th Jun 2025 (Thu) | 27.97 | 27.97 | 27.97 | 27.97 | 0 |
| 11th Jun 2025 (Wed) | 27.97 | 27.97 | 27.97 | 27.97 | 1,862 |
| 10th Jun 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 9th Jun 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 129 |
| 6th Jun 2025 (Fri) | 26.05 | 26.05 | 26.05 | 26.05 | 0 |
| 5th Jun 2025 (Thu) | 26.05 | 26.05 | 26.05 | 26.05 | 15 |
| 4th Jun 2025 (Wed) | 26.05 | 26.05 | 26.05 | 26.05 | 1 |
| 3rd Jun 2025 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 19 |
| 2nd Jun 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.05 | 316 |
| 30th May 2025 (Fri) | 26.47 | 26.47 | 26.47 | 26.47 | 190 |
| 29th May 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 132 |
| 28th May 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 27th May 2025 (Tue) | 26.45 | 26.45 | 26.45 | 26.45 | 90 |
| 26th May 2025 (Mon) | 26.45 | 26.45 | 26.45 | 26.45 | 0 |
| 23rd May 2025 (Fri) | 26.45 | 26.45 | 26.45 | 26.45 | 100 |
| 22nd May 2025 (Thu) | 26.45 | 26.45 | 26.45 | 26.45 | 694 |
| 21st May 2025 (Wed) | 26.45 | 26.45 | 26.45 | 26.45 | 369 |
| 20th May 2025 (Tue) | 25.89617 | 25.89617 | 25.89617 | 25.89617 | 6 |
| 19th May 2025 (Mon) | 25.89617 | 25.89617 | 25.89617 | 25.89617 | 8,334 |
| 16th May 2025 (Fri) | 26.52 | 26.52 | 26.52 | 26.52 | 800 |
| 15th May 2025 (Thu) | 26.52 | 26.52 | 26.52 | 26.52 | 430 |
| 14th May 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 400 |
| 13th May 2025 (Tue) | 25.50 | 25.50 | 25.50 | 25.50 | 1,417 |
| 12th May 2025 (Mon) | 25.50 | 25.50 | 25.50 | 25.50 | 19 |
| 9th May 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 8th May 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | 247 |
| 7th May 2025 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |