| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.40 | 11.40 | 11.40 | 11.40 | 0 |
| 2nd Apr 2026 (Thu) | 11.40 | 11.40 | 11.40 | 11.40 | 22,621 |
| 1st Apr 2026 (Wed) | 11.97 | 11.97 | 11.97 | 11.97 | 3,928 |
| 31st Mar 2026 (Tue) | 11.94 | 11.94 | 11.94 | 11.94 | 1,119 |
| 30th Mar 2026 (Mon) | 11.01 | 11.01 | 11.01 | 11.01 | 1,285 |
| 27th Mar 2026 (Fri) | 11.39 | 11.39 | 11.39 | 11.39 | 1,499 |
| 26th Mar 2026 (Thu) | 11.80 | 11.80 | 11.80 | 11.80 | 2,438 |
| 25th Mar 2026 (Wed) | 12.67 | 12.67 | 12.67 | 12.67 | 3,854 |
| 24th Mar 2026 (Tue) | 11.15 | 11.15 | 11.15 | 11.15 | 1,083 |
| 23rd Mar 2026 (Mon) | 11.64 | 11.64 | 11.64 | 11.64 | 2,859 |
| 20th Mar 2026 (Fri) | 10.79 | 10.79 | 10.79 | 10.79 | 2,625 |
| 19th Mar 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.37 | 10,778 |
| 18th Mar 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.52 | 948 |
| 17th Mar 2026 (Tue) | 11.32 | 11.32 | 11.32 | 11.32 | 1,128 |
| 16th Mar 2026 (Mon) | 11.55 | 11.55 | 11.55 | 11.55 | 1,461 |
| 13th Mar 2026 (Fri) | 11.08 | 11.08 | 11.08 | 11.08 | 686 |
| 12th Mar 2026 (Thu) | 11.10 | 11.10 | 11.10 | 11.10 | 676 |
| 11th Mar 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.96 | 5,708 |
| 10th Mar 2026 (Tue) | 11.78 | 11.78 | 11.78 | 11.78 | 3,371 |
| 9th Mar 2026 (Mon) | 11.65 | 11.65 | 11.65 | 11.65 | 2,479 |
| 6th Mar 2026 (Fri) | 11.89 | 11.89 | 11.89 | 11.89 | 3,338 |
| 5th Mar 2026 (Thu) | 11.73 | 11.73 | 11.73 | 11.73 | 1,384 |
| 4th Mar 2026 (Wed) | 12.44 | 12.44 | 12.44 | 12.44 | 2,526 |
| 3rd Mar 2026 (Tue) | 12.45 | 12.45 | 12.45 | 12.45 | 4,129 |
| 2nd Mar 2026 (Mon) | 12.94 | 12.94 | 12.94 | 12.94 | 1,326 |
| 27th Feb 2026 (Fri) | 13.07 | 13.07 | 13.07 | 13.07 | 2,830 |
| 26th Feb 2026 (Thu) | 13.05 | 13.05 | 13.05 | 13.05 | 4,657 |
| 25th Feb 2026 (Wed) | 13.20 | 13.20 | 13.20 | 13.20 | 533 |
| 24th Feb 2026 (Tue) | 13.78 | 13.78 | 13.78 | 13.78 | 642 |
| 23rd Feb 2026 (Mon) | 13.28 | 13.28 | 13.28 | 13.28 | 861 |
| 20th Feb 2026 (Fri) | 13.94 | 13.94 | 13.94 | 13.94 | 3,713 |
| 19th Feb 2026 (Thu) | 14.27 | 14.27 | 14.27 | 14.27 | 730 |
| 18th Feb 2026 (Wed) | 14.33 | 14.33 | 14.33 | 14.33 | 1,107 |
| 17th Feb 2026 (Tue) | 14.55 | 14.55 | 14.55 | 14.55 | 2,802 |
| 16th Feb 2026 (Mon) | 14.66 | 14.66 | 14.66 | 14.66 | 0 |
| 13th Feb 2026 (Fri) | 14.81 | 14.81 | 14.81 | 14.81 | 1,170 |
| 12th Feb 2026 (Thu) | 15.46 | 15.46 | 15.46 | 15.46 | 5,653 |
| 11th Feb 2026 (Wed) | 16.20 | 16.20 | 16.20 | 16.20 | 185,788 |
| 10th Feb 2026 (Tue) | 15.45 | 15.45 | 15.45 | 15.45 | 2,957 |
| 9th Feb 2026 (Mon) | 14.67 | 14.67 | 14.67 | 14.67 | 3,531 |
| 6th Feb 2026 (Fri) | 13.97 | 13.97 | 13.97 | 13.97 | 1,445 |