| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | $364.55 | OTC Trade |
18:55:12 - 02-Apr-26 |
| Unknown* | 40 | $364.895 | OTC Trade |
18:39:45 - 02-Apr-26 |
| Unknown* | 0 | $365.12 | SI Trade |
18:39:18 - 02-Apr-26 |
| Unknown* | 0 | $364.39 | SI Trade |
18:32:08 - 02-Apr-26 |
| Unknown* | 0 | $364.15 | OTC Trade |
18:23:47 - 02-Apr-26 |
| Unknown* | 18 | $364.40 | OTC Trade |
18:21:43 - 02-Apr-26 |
| Unknown* | 0 | $364.86 | SI Trade |
17:08:45 - 02-Apr-26 |
| Unknown* | 0 | $365.36 | SI Trade |
16:18:37 - 02-Apr-26 |
| Unknown* | 0 | $362.90 | SI Trade |
16:09:16 - 02-Apr-26 |
| Unknown* | 0 | $365.65 | SI Trade |
16:06:11 - 02-Apr-26 |
| Unknown* | 0 | $365.05 | SI Trade |
16:05:08 - 02-Apr-26 |
| Unknown* | 0 | $366.17 | SI Trade |
15:58:00 - 02-Apr-26 |
| Unknown* | 40 | $370.52 | OTC Trade |
15:37:49 - 02-Apr-26 |
| Unknown* | 40 | $369.85 | OTC Trade |
15:37:39 - 02-Apr-26 |
| Unknown* | 1 | $365.43919 | Currency Conversion Negotiated Trade |
15:16:47 - 02-Apr-26 |
| Unknown* | 40 | $362.44 | OTC Trade |
15:07:49 - 02-Apr-26 |
| Unknown* | 0 | $362.35 | OTC Trade |
15:03:57 - 02-Apr-26 |
| Unknown* | 0 | $362.33 | SI Trade |
14:37:03 - 02-Apr-26 |
| Unknown* | 0 | $362.77 | SI Trade |
14:32:07 - 02-Apr-26 |
| Unknown* | 1 | $360.58 | SI Trade |
14:30:13 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $359.58 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $355.16 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $359.58 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 2 | $359.58 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 0 | $366.03 | SI Trade |
14:30:01 - 02-Apr-26 |
| Unknown* | 19 | $0.00 | SI Trade |
10:37:38 - 02-Apr-26 |
| Unknown* | 0 | $367.48 | SI Trade |
20:48:32 - 01-Apr-26 |
| Unknown* | 0 | $366.65 | SI Trade |
20:13:28 - 01-Apr-26 |
| Unknown* | 1 | $367.51 | SI Trade |
18:57:26 - 01-Apr-26 |
| Unknown* | 0 | $368.15 | SI Trade |
18:32:50 - 01-Apr-26 |
| Unknown* | 0 | $367.24 | SI Trade |
17:35:14 - 01-Apr-26 |
| Unknown* | 0 | $367.32 | SI Trade |
16:17:01 - 01-Apr-26 |
| Unknown* | 0 | $367.58 | SI Trade |
15:55:49 - 01-Apr-26 |
| Unknown* | 0 | $367.47 | SI Trade |
15:49:22 - 01-Apr-26 |
| Unknown* | 0 | $367.47 | SI Trade |
15:49:20 - 01-Apr-26 |
| Unknown* | 0 | $366.45 | SI Trade |
15:37:56 - 01-Apr-26 |
| Unknown* | 0 | $366.18 | SI Trade |
15:35:01 - 01-Apr-26 |
| Unknown* | 0 | $366.11 | SI Trade |
15:27:06 - 01-Apr-26 |
| Unknown* | 1 | $361.23364 | Currency Conversion Negotiated Trade |
15:24:54 - 01-Apr-26 |
| Unknown* | 1 | $365.8476 | Currency Conversion Negotiated Trade |
15:24:54 - 01-Apr-26 |
| Unknown* | 0 | $365.96 | SI Trade |
15:17:05 - 01-Apr-26 |
| Unknown* | 0 | $365.85 | SI Trade |
15:11:25 - 01-Apr-26 |
| Unknown* | 0 | $366.80 | SI Trade |
14:54:33 - 01-Apr-26 |
| Unknown* | 0 | $366.80 | OTC Trade |
14:53:50 - 01-Apr-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $366.55 | SI Trade |
14:30:19 - 01-Apr-26 |
| Unknown* | 0 | $366.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $362.09 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $366.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $366.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $362.09 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $366.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $366.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $366.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $362.09 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $366.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $366.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $366.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $366.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $366.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $366.00 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $362.09 | SI Trade |
14:30:01 - 01-Apr-26 |
| Unknown* | 0 | $369.09 | SI Trade |
14:28:30 - 01-Apr-26 |
| Unknown* | 0 | $362.50 | OTC Trade |
09:59:56 - 01-Apr-26 |
| Unknown* | 0 | $362.50 | OTC Trade |
09:59:56 - 01-Apr-26 |
| Unknown* | 0 | $363.01 | SI Trade |
20:40:40 - 31-Mar-26 |
| Unknown* | 0 | $362.08 | SI Trade |
19:21:00 - 31-Mar-26 |
| Unknown* | 0 | $361.82 | SI Trade |
18:48:42 - 31-Mar-26 |
| Unknown* | 0 | $361.26 | SI Trade |
18:39:40 - 31-Mar-26 |
| Unknown* | 0 | $361.12 | SI Trade |
18:30:33 - 31-Mar-26 |
| Unknown* | 0 | $360.82 | SI Trade |
18:25:58 - 31-Mar-26 |
| Unknown* | 0 | $360.82 | SI Trade |
18:25:55 - 31-Mar-26 |
| Unknown* | 0 | $362.14 | SI Trade |
18:19:38 - 31-Mar-26 |
| Unknown* | 0 | $361.00 | SI Trade |
18:11:31 - 31-Mar-26 |
| Unknown* | 0 | $361.66 | SI Trade |
18:06:34 - 31-Mar-26 |
| Unknown* | 0 | $360.88 | SI Trade |
18:00:14 - 31-Mar-26 |
| Unknown* | 0 | $359.39 | OTC Trade |
17:30:32 - 31-Mar-26 |
| Unknown* | 0 | $359.39 | OTC Trade |
17:30:31 - 31-Mar-26 |
| Unknown* | 0 | $359.39 | OTC Trade |
17:30:30 - 31-Mar-26 |
| Unknown* | 0 | $359.39 | OTC Trade |
17:30:30 - 31-Mar-26 |
| Unknown* | 0 | $359.39 | OTC Trade |
17:30:30 - 31-Mar-26 |
| Unknown* | 0 | $358.99 | SI Trade |
16:59:21 - 31-Mar-26 |
| Unknown* | 0 | $359.11 | SI Trade |
16:49:17 - 31-Mar-26 |
| Unknown* | 0 | $358.72 | SI Trade |
16:41:10 - 31-Mar-26 |
| Unknown* | 0 | $360.37 | OTC Trade |
16:15:46 - 31-Mar-26 |
| Unknown* | 0 | $358.22 | SI Trade |
15:54:07 - 31-Mar-26 |
| Unknown* | 0 | $358.71 | SI Trade |
15:48:12 - 31-Mar-26 |
| Unknown* | 0 | $357.74 | SI Trade |
15:47:23 - 31-Mar-26 |
| Unknown* | 0 | $359.35 | SI Trade |
15:44:46 - 31-Mar-26 |
| Unknown* | 1 | $354.25994 | Currency Conversion Negotiated Trade |
15:22:41 - 31-Mar-26 |
| Unknown* | 2 | $359.13731 | Currency Conversion Negotiated Trade |
15:22:41 - 31-Mar-26 |
| Unknown* | 1 | $357.13 | SI Trade |
15:21:05 - 31-Mar-26 |
| Unknown* | 0 | $357.03 | SI Trade |
15:18:41 - 31-Mar-26 |
| Unknown* | 0 | $359.88 | SI Trade |
15:15:11 - 31-Mar-26 |
| Unknown* | 0 | $355.37 | SI Trade |
15:05:35 - 31-Mar-26 |
| Unknown* | 0 | $359.12 | SI Trade |
14:53:57 - 31-Mar-26 |
| Unknown* | 0 | $358.89 | OTC Trade |
14:39:53 - 31-Mar-26 |
| Unknown* | 0 | $362.19 | SI Trade |
14:33:05 - 31-Mar-26 |
| Unknown* | 0 | $361.87 | SI Trade |
14:32:43 - 31-Mar-26 |
| Unknown* | 0 | $366.21 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $366.21 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $366.21 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $366.21 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $366.21 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $356.90 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $366.21 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $366.21 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $366.21 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $366.21 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $366.21 | SI Trade |
14:30:01 - 31-Mar-26 |
| Unknown* | 0 | $360.00 | OTC Trade |
08:44:34 - 31-Mar-26 |
| Unknown* | 0 | $360.00 | SI Trade |
08:36:06 - 31-Mar-26 |
| Unknown* | 0 | $350.00 | OTC Trade |
05:43:41 - 31-Mar-26 |
| Unknown* | 0 | $360.00 | OTC Trade |
05:43:18 - 31-Mar-26 |
| Unknown* | 0 | $355.00 | SI Trade |
20:12:17 - 30-Mar-26 |
| Unknown* | 0 | $357.74 | SI Trade |
19:29:51 - 30-Mar-26 |
| Unknown* | 0 | $357.38 | SI Trade |
18:21:53 - 30-Mar-26 |
| Unknown* | 0 | $358.13 | SI Trade |
18:10:37 - 30-Mar-26 |
| Unknown* | 0 | $358.20 | SI Trade |
17:42:59 - 30-Mar-26 |
| Unknown* | 2 | $359.1376 | OTC Trade |
16:57:26 - 30-Mar-26 |
| Unknown* | 0 | $359.70 | SI Trade |
16:11:32 - 30-Mar-26 |
| Unknown* | 0 | $359.40 | OTC Trade |
16:07:25 - 30-Mar-26 |
| Unknown* | 0 | $359.93 | SI Trade |
16:02:03 - 30-Mar-26 |
| Unknown* | 0 | $359.62 | OTC Trade |
16:01:06 - 30-Mar-26 |
| Unknown* | 0 | $359.89 | OTC Trade |
15:58:47 - 30-Mar-26 |
| Unknown* | 0 | $359.06 | SI Trade |
15:54:34 - 30-Mar-26 |
| Unknown* | 0 | $359.93 | OTC Trade |
15:52:47 - 30-Mar-26 |
| Unknown* | 520 | $358.12 | SI Trade |
15:35:49 - 30-Mar-26 |
| Unknown* | 0 | $358.02 | OTC Trade |
15:33:42 - 30-Mar-26 |
| Unknown* | 1 | $362.8176 | Currency Conversion Negotiated Trade |
15:20:16 - 30-Mar-26 |
| Unknown* | 0 | $358.03 | OTC Trade |
15:01:49 - 30-Mar-26 |
| Unknown* | 6 | $358.10 | OTC Trade |
15:00:46 - 30-Mar-26 |
| Unknown* | 0 | $356.63 | SI Trade |
14:52:27 - 30-Mar-26 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:45:26 - 30-Mar-26 |
| Unknown* | 0 | $357.98 | OTC Trade |
14:45:16 - 30-Mar-26 |
| Unknown* | 0 | $358.12 | OTC Trade |
14:45:00 - 30-Mar-26 |
| Unknown* | 0 | $363.22 | SI Trade |
14:35:00 - 30-Mar-26 |
| Unknown* | 0 | $363.18 | SI Trade |
14:33:09 - 30-Mar-26 |
| Unknown* | 0 | $363.18 | SI Trade |
14:33:08 - 30-Mar-26 |
| Unknown* | 0 | $364.19 | SI Trade |
14:30:55 - 30-Mar-26 |
| Unknown* | 0 | $365.53 | SI Trade |
14:30:03 - 30-Mar-26 |
| Unknown* | 0 | $359.23 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 2 | $366.55 | SI Trade |
14:30:02 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $360.32 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $360.32 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 2 | $360.32 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 1 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $360.32 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $360.32 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $367.49 | SI Trade |
14:30:01 - 30-Mar-26 |
| Unknown* | 0 | $358.56 | OTC Trade |
18:59:15 - 27-Mar-26 |
| Unknown* | 0 | $358.98 | SI Trade |
18:36:44 - 27-Mar-26 |
| Unknown* | 0 | $359.73 | SI Trade |
18:04:17 - 27-Mar-26 |
| Unknown* | 0 | $359.73 | SI Trade |
18:04:17 - 27-Mar-26 |
| Unknown* | 0 | $359.31 | SI Trade |
18:02:24 - 27-Mar-26 |