Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Snap On Ord (0L7G) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $361.09 OTC Trade
 16:44:26 - 12-Jan-26
Unknown* 1 $358.97232 Currency Conversion
Negotiated Trade
 15:21:47 - 12-Jan-26
Unknown* 1 $363.49993 Currency Conversion
Negotiated Trade
 15:21:47 - 12-Jan-26
Unknown* 2 $362.8898 OTC Trade
 15:18:30 - 12-Jan-26
Unknown* 0 $365.45 OTC Trade
 14:47:12 - 12-Jan-26
Unknown* 0 $360.32 OTC Trade
 14:36:22 - 12-Jan-26
Unknown* 0 $359.39 OTC Trade
 13:24:17 - 12-Jan-26
Unknown* 0 $359.39 OTC Trade
 13:13:18 - 12-Jan-26
Unknown* 0 $363.24 OTC Trade
 13:07:19 - 12-Jan-26
Unknown* 0 $363.24 OTC Trade
 13:07:19 - 12-Jan-26
Unknown* 0 $363.24 OTC Trade
 13:07:19 - 12-Jan-26
Unknown* 0 $363.24 OTC Trade
 13:07:19 - 12-Jan-26
Unknown* 0 $363.24 OTC Trade
 13:07:19 - 12-Jan-26
Unknown* 0 $358.55 OTC Trade
 11:55:21 - 12-Jan-26
Unknown* 0 $363.24 OTC Trade
 11:48:48 - 12-Jan-26
Unknown* 0 $364.70 OTC Trade
 09:52:52 - 12-Jan-26
Unknown* 3 $360.84 OTC Trade
 08:04:46 - 12-Jan-26
Unknown* 1 $359.77 OTC Trade
 07:09:16 - 12-Jan-26
Unknown* 1 $363.23031 Currency Conversion
Negotiated Trade
 18:10:42 - 09-Jan-26
Unknown* 0 $363.44 OTC Trade
 15:39:43 - 09-Jan-26
Unknown* 1 $364.91291 Currency Conversion
Negotiated Trade
 15:18:31 - 09-Jan-26
Unknown* 38 $363.35 SI Trade
 15:06:32 - 09-Jan-26
Unknown* 0 $362.70 OTC Trade
 14:52:14 - 09-Jan-26
Unknown* 0 $362.70 OTC Trade
 14:52:14 - 09-Jan-26
Unknown* 0 $364.19 OTC Trade
 14:50:56 - 09-Jan-26
Unknown* 0 $364.46 OTC Trade
 14:40:10 - 09-Jan-26
Unknown* 1 $364.48 OTC Trade
 14:39:33 - 09-Jan-26
Unknown* 0 $366.06 OTC Trade
 14:33:38 - 09-Jan-26
Unknown* 1 $364.4032 OTC Trade
 14:33:27 - 09-Jan-26
Unknown* 0 $360.23 OTC Trade
 14:15:12 - 09-Jan-26
Unknown* 155 $363.24 SI Trade
 13:41:42 - 09-Jan-26
Unknown* -155 $0.00 SI Trade
Correction
 13:41:42 - 09-Jan-26
Unknown* 155 $0.00 SI Trade
 13:41:42 - 09-Jan-26
Unknown* 0 $358.53 OTC Trade
 12:10:11 - 09-Jan-26
Unknown* 0 $361.00 OTC Trade
 11:53:05 - 09-Jan-26
Unknown* 0 $364.69 OTC Trade
 08:48:45 - 09-Jan-26
Unknown* 0 $364.69 OTC Trade
 08:48:01 - 09-Jan-26
Unknown* 0 $364.69 OTC Trade
 08:21:03 - 09-Jan-26
Unknown* 0 $362.57 OTC Trade
 20:00:14 - 08-Jan-26
Unknown* 0 $362.80 OTC Trade
 19:59:41 - 08-Jan-26
Unknown* 0 $360.28 OTC Trade
 18:13:25 - 08-Jan-26
Unknown* 0 $359.82 OTC Trade
 18:03:09 - 08-Jan-26
Unknown* 0 $359.34 OTC Trade
 18:02:15 - 08-Jan-26
Unknown* 0 $358.71 OTC Trade
 17:35:19 - 08-Jan-26
Unknown* 0 $358.71 OTC Trade
 17:34:48 - 08-Jan-26
Unknown* 0 $358.07 OTC Trade
 17:14:54 - 08-Jan-26
Unknown* 0 $358.07 OTC Trade
 17:14:54 - 08-Jan-26
Unknown* 301 $361.31 SI Trade
 16:56:11 - 08-Jan-26
Unknown* -301 $0.00 SI Trade
Correction
 16:56:11 - 08-Jan-26
Unknown* 301 $0.00 SI Trade
 16:56:11 - 08-Jan-26
Unknown* 3 $358.3164 Cross
OTC Trade
 16:35:30 - 08-Jan-26
Unknown* 0 $356.92 OTC Trade
 16:04:35 - 08-Jan-26
Unknown* 0 $356.51 OTC Trade
 16:00:59 - 08-Jan-26
Unknown* 0 $356.40 OTC Trade
 16:00:59 - 08-Jan-26
Unknown* 0 $356.40 OTC Trade
 16:00:59 - 08-Jan-26
Unknown* 2 $355.20795 Currency Conversion
Negotiated Trade
 15:26:16 - 08-Jan-26
Unknown* 1 $359.66282 Currency Conversion
Negotiated Trade
 15:26:15 - 08-Jan-26
Unknown* 0 $356.19 OTC Trade
 15:07:43 - 08-Jan-26
Unknown* 0 $356.19 OTC Trade
 15:07:41 - 08-Jan-26
Unknown* 0 $355.62 OTC Trade
 14:56:05 - 08-Jan-26
Unknown* 0 $352.65 OTC Trade
 14:41:03 - 08-Jan-26
Unknown* 0 $353.11 OTC Trade
 14:38:02 - 08-Jan-26
Unknown* 0 $350.18 OTC Trade
 14:31:12 - 08-Jan-26
Unknown* 7 $355.4868 Cross
OTC Trade
 14:31:11 - 08-Jan-26
Unknown* 0 $355.40 OTC Trade
 13:10:36 - 08-Jan-26
Unknown* 0 $349.06 OTC Trade
 11:58:08 - 08-Jan-26
Unknown* 17 $350.32 OTC Trade
 11:58:08 - 08-Jan-26
Unknown* 0 $352.66 OTC Trade
 20:47:51 - 07-Jan-26
Unknown* 1 $352.47777 Currency Conversion
Negotiated Trade
 18:10:27 - 07-Jan-26
Unknown* 0 $354.47 OTC Trade
 17:47:36 - 07-Jan-26
Unknown* 0 $352.42 OTC Trade
 16:38:15 - 07-Jan-26
Unknown* 1 $356.01269 Currency Conversion
Negotiated Trade
 15:18:10 - 07-Jan-26
Unknown* 0 $351.84 OTC Trade
 15:17:15 - 07-Jan-26
Unknown* 0 $358.10 OTC Trade
 19:38:56 - 06-Jan-26
Unknown* 1 $355.03528 Currency Conversion
Negotiated Trade
 18:10:23 - 06-Jan-26
Unknown* 1 $355.695 OTC Trade
 17:14:15 - 06-Jan-26
Unknown* 0 $354.01 OTC Trade
 16:14:47 - 06-Jan-26
Unknown* 1 $356.82675 Currency Conversion
Negotiated Trade
 15:17:55 - 06-Jan-26
Unknown* 0 $352.65 OTC Trade
 15:09:59 - 06-Jan-26
Unknown* 0 $351.51 OTC Trade
 14:58:34 - 06-Jan-26
Unknown* 3 $351.89 OTC Trade
 14:58:08 - 06-Jan-26
Unknown* 0 $351.47 OTC Trade
 14:53:52 - 06-Jan-26
Unknown* 0 $352.28 OTC Trade
 14:45:29 - 06-Jan-26
Unknown* 0 $354.50 OTC Trade
 14:37:51 - 06-Jan-26
Unknown* 0 $355.97 OTC Trade
 14:11:56 - 06-Jan-26
Unknown* 0 $355.97 OTC Trade
 13:51:47 - 06-Jan-26
Unknown* 0 $357.03 OTC Trade
 12:47:01 - 06-Jan-26
Unknown* 0 $351.37 OTC Trade
 09:55:00 - 06-Jan-26
Unknown* 0 $351.37 OTC Trade
 09:08:51 - 06-Jan-26
Unknown* 0 $351.37 OTC Trade
 09:08:51 - 06-Jan-26
Unknown* 0 $351.37 OTC Trade
 09:08:51 - 06-Jan-26
Unknown* 0 $350.34 OTC Trade
 08:06:34 - 06-Jan-26
Unknown* 0 $356.89 OTC Trade
 07:56:23 - 06-Jan-26
Unknown* 0 $355.46 OTC Trade
 19:31:39 - 05-Jan-26
Unknown* 0 $354.78 OTC Trade
 15:53:44 - 05-Jan-26
Unknown* 1 $355.12737 Currency Conversion
Negotiated Trade
 15:22:23 - 05-Jan-26
Unknown* 0 $353.70 OTC Trade
 14:54:39 - 05-Jan-26
Unknown* 0 $352.52 OTC Trade
 14:54:38 - 05-Jan-26
Unknown* 0 $353.70 OTC Trade
 14:54:38 - 05-Jan-26
Unknown* 0 $352.52 OTC Trade
 14:54:38 - 05-Jan-26
Unknown* 0 $352.52 OTC Trade
 14:54:37 - 05-Jan-26
Unknown* 0 $352.52 OTC Trade
 14:54:37 - 05-Jan-26
Unknown* 0 $353.46 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $353.46 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $348.26 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $353.46 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $348.26 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $353.46 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 1 $348.26 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $353.46 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $353.46 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $348.26 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $353.46 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $353.46 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $353.46 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $353.46 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $353.46 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 0 $353.46 OTC Trade
 14:28:31 - 05-Jan-26
Unknown* 152 $0.00 SI Trade
 12:47:59 - 05-Jan-26
Unknown* 0 $347.78 OTC Trade
 19:03:23 - 02-Jan-26
Unknown* 0 $346.82 OTC Trade
 17:53:14 - 02-Jan-26
Unknown* 0 $347.70 OTC Trade
 17:41:00 - 02-Jan-26
Unknown* 0 $347.61 OTC Trade
 16:53:50 - 02-Jan-26
Unknown* 0 $347.225 OTC Trade
 16:53:50 - 02-Jan-26
Unknown* 5 $0.00 SI Trade
 16:24:13 - 02-Jan-26
Unknown* 5 $350.95 SI Trade
 16:24:13 - 02-Jan-26
Unknown* -5 $0.00 SI Trade
Correction
 16:24:13 - 02-Jan-26
Unknown* 1 $343.13739 Currency Conversion
Negotiated Trade
 15:23:57 - 02-Jan-26
Unknown* 1 $347.48709 Currency Conversion
Negotiated Trade
 15:23:57 - 02-Jan-26
Unknown* 0 $342.36 OTC Trade
 14:45:27 - 02-Jan-26
Unknown* 0 $354.13 OTC Trade
 14:37:42 - 02-Jan-26
Unknown* 0 $347.67 OTC Trade
 14:30:07 - 02-Jan-26
Unknown* 0 $344.59 OTC Trade
 14:30:07 - 02-Jan-26
Unknown* 0 $344.59 OTC Trade
 14:30:07 - 02-Jan-26
Unknown* 0 $344.59 OTC Trade
 14:30:07 - 02-Jan-26
Unknown* 0 $347.67 OTC Trade
 14:30:05 - 02-Jan-26
Unknown* 1 $349.45 Cross
OTC Trade
 14:30:02 - 02-Jan-26
Unknown* 1 $344.55 Cross
OTC Trade
 14:30:01 - 02-Jan-26
Unknown* 0 $342.19 OTC Trade
 13:44:59 - 02-Jan-26
Unknown* 0 $342.19 OTC Trade
 13:42:10 - 02-Jan-26
Unknown* 0 $342.19 OTC Trade
 13:39:51 - 02-Jan-26
Unknown* 0 $348.04 OTC Trade
 13:35:25 - 02-Jan-26
Unknown* 0 $348.04 OTC Trade
 13:35:23 - 02-Jan-26
Unknown* 152 $349.45 SI Trade
 12:47:59 - 02-Jan-26
Unknown* -152 $0.00 SI Trade
Correction
 12:47:59 - 02-Jan-26
Unknown* 0 $349.07 OTC Trade
 12:08:42 - 02-Jan-26
Unknown* 0 $342.19 OTC Trade
 12:01:38 - 02-Jan-26
Unknown* 0 $342.19 OTC Trade
 12:01:38 - 02-Jan-26
Unknown* 0 $344.05 OTC Trade
 08:35:28 - 02-Jan-26
Unknown* 0 $344.05 OTC Trade
 08:35:28 - 02-Jan-26
Unknown* 0 $344.05 OTC Trade
 08:20:56 - 02-Jan-26
Unknown* 0 $345.28 OTC Trade
 20:20:06 - 31-Dec-25
Unknown* 0 $345.28 OTC Trade
 20:20:06 - 31-Dec-25
Unknown* 0 $345.93 OTC Trade
 19:58:29 - 31-Dec-25
Unknown* 0 $345.97 OTC Trade
 16:56:00 - 31-Dec-25
Unknown* 0 $346.03 OTC Trade
 16:18:52 - 31-Dec-25
Unknown* 0 $348.84 OTC Trade
 14:56:26 - 31-Dec-25
Unknown* 0 $351.01 OTC Trade
 14:19:00 - 31-Dec-25
Unknown* 0 $351.01 OTC Trade
 14:19:00 - 31-Dec-25
Unknown* 0 $349.86 OTC Trade
 20:52:11 - 30-Dec-25
Unknown* 1 $347.55843 Currency Conversion
Negotiated Trade
 18:10:20 - 30-Dec-25
Unknown* 0 $349.29 OTC Trade
 17:22:14 - 30-Dec-25
Unknown* 0 $349.29 OTC Trade
 17:22:13 - 30-Dec-25
Unknown* 0 $349.57 OTC Trade
 17:01:42 - 30-Dec-25
Unknown* 0 $348.73 OTC Trade
 15:50:50 - 30-Dec-25
Unknown* 0 $348.73 OTC Trade
 15:50:50 - 30-Dec-25
Unknown* 1 $353.7515 Currency Conversion
Negotiated Trade
 15:13:23 - 30-Dec-25
Unknown* 0 $350.64 OTC Trade
 14:59:38 - 30-Dec-25
Unknown* 0 $348.55 OTC Trade
 11:46:39 - 30-Dec-25
Unknown* 0 $353.45 OTC Trade
 10:09:56 - 30-Dec-25
Unknown* 0 $353.45 OTC Trade
 10:09:56 - 30-Dec-25
Unknown* 8 $352.0533 OTC Trade
 20:40:07 - 29-Dec-25
Unknown* 0 $353.83 OTC Trade
 16:36:32 - 29-Dec-25
Unknown* 0 $353.83 OTC Trade
 16:32:25 - 29-Dec-25
Unknown* 0 $353.81 OTC Trade
 16:32:01 - 29-Dec-25
Unknown* 0 $353.46 OTC Trade
 16:22:45 - 29-Dec-25
Unknown* 1 $356.41103 Currency Conversion
Negotiated Trade
 15:19:05 - 29-Dec-25
Unknown* 0 $354.3298 OTC Trade
 15:15:52 - 29-Dec-25
Unknown* 2 $354.619 OTC Trade
 14:51:20 - 29-Dec-25
Unknown* 2 $353.9504 OTC Trade
 14:44:34 - 29-Dec-25
Unknown* 0 $353.30 OTC Trade
 14:31:28 - 29-Dec-25
Unknown* 1 $354.86 OTC Trade
 14:22:42 - 29-Dec-25
Unknown* 3,220 $0.00 SI Trade
 14:20:33 - 29-Dec-25
Unknown* 3,220 $353.03 SI Trade
 14:20:33 - 29-Dec-25
Unknown* -3,220 $0.00 SI Trade
Correction
 14:20:33 - 29-Dec-25
Unknown* 0 $354.99 OTC Trade
 14:18:45 - 29-Dec-25
Unknown* 0 $351.53 OTC Trade
 13:55:51 - 29-Dec-25
Unknown* 0 $351.53 OTC Trade
 13:55:51 - 29-Dec-25
Unknown* 0 $351.53 OTC Trade
 13:55:51 - 29-Dec-25
Unknown* 0 $351.53 OTC Trade
 13:55:51 - 29-Dec-25
Unknown* 0 $355.76 OTC Trade
 06:36:54 - 29-Dec-25
Unknown* 0 $353.49 OTC Trade
 17:27:06 - 26-Dec-25
Unknown* 0 $353.36 OTC Trade
 17:22:54 - 26-Dec-25
Unknown* 0 $352.48 OTC Trade
 15:51:17 - 24-Dec-25
Unknown* 2 $352.295 OTC Trade
 19:44:04 - 23-Dec-25
Unknown* 1 $351.1617 Currency Conversion
Negotiated Trade
 18:10:22 - 23-Dec-25
Unknown* 1 $347.72776 Currency Conversion
Negotiated Trade
 15:21:57 - 23-Dec-25
Unknown* 1 $351.77949 Currency Conversion
Negotiated Trade
 15:21:56 - 23-Dec-25
Unknown* 0 $347.23 OTC Trade
 12:42:56 - 23-Dec-25
Unknown* 2 $349.9223 OTC Trade
 20:58:04 - 22-Dec-25
FTSE 100 Latest
Value10,140.70
Change16.10