| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $341.42 | OTC Trade |
16:18:04 - 28-Nov-25 |
| Unknown* | 0 | $341.28 | OTC Trade |
16:11:44 - 28-Nov-25 |
| Unknown* | 0 | $342.10 | OTC Trade |
15:51:59 - 28-Nov-25 |
| Unknown* | 1 | $339.57315 | Currency Conversion Negotiated Trade |
15:24:49 - 28-Nov-25 |
| Unknown* | 1 | $343.70113 | Currency Conversion Negotiated Trade |
15:24:48 - 28-Nov-25 |
| Unknown* | 0 | $341.87 | OTC Trade |
14:58:02 - 28-Nov-25 |
| Unknown* | 0 | $342.14 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 0 | $340.51 | OTC Trade |
14:37:38 - 28-Nov-25 |
| Unknown* | 2 | $342.01097 | Currency Conversion Negotiated Trade |
14:37:33 - 28-Nov-25 |
| Unknown* | 0 | $340.56 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $340.56 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $340.56 | OTC Trade |
14:30:04 - 28-Nov-25 |
| Unknown* | 0 | $341.00 | OTC Trade |
08:47:12 - 28-Nov-25 |
| Unknown* | 0 | $342.10 | OTC Trade |
19:26:25 - 26-Nov-25 |
| Unknown* | 14 | $342.2684 | Cross OTC Trade |
19:23:03 - 26-Nov-25 |
| Unknown* | 0 | $342.3593 | OTC Trade |
19:07:31 - 26-Nov-25 |
| Unknown* | 0 | $342.08 | OTC Trade |
18:05:29 - 26-Nov-25 |
| Unknown* | 6 | $341.92 | OTC Trade |
17:46:04 - 26-Nov-25 |
| Unknown* | 0 | $341.02 | OTC Trade |
16:00:27 - 26-Nov-25 |
| Unknown* | 1 | $337.5295 | Currency Conversion Negotiated Trade |
15:24:59 - 26-Nov-25 |
| Unknown* | 1 | $342.6414 | Currency Conversion Negotiated Trade |
15:24:59 - 26-Nov-25 |
| Unknown* | 0 | $339.66 | OTC Trade |
15:17:01 - 26-Nov-25 |
| Unknown* | 0 | $341.46 | OTC Trade |
15:07:42 - 26-Nov-25 |
| Unknown* | 0 | $341.87 | OTC Trade |
14:51:51 - 26-Nov-25 |
| Unknown* | 0 | $341.87 | OTC Trade |
14:51:51 - 26-Nov-25 |
| Unknown* | 0 | $342.59 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 0 | $342.59 | OTC Trade |
14:51:02 - 26-Nov-25 |
| Unknown* | 0 | $337.60 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $337.60 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $343.49 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $343.49 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $337.60 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $337.60 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $337.60 | OTC Trade |
14:30:07 - 26-Nov-25 |
| Unknown* | 0 | $341.14 | OTC Trade |
20:46:37 - 25-Nov-25 |
| Unknown* | 0 | $338.81 | OTC Trade |
18:17:09 - 25-Nov-25 |
| Unknown* | 1 | $336.38707 | Currency Conversion Negotiated Trade |
18:10:08 - 25-Nov-25 |
| Unknown* | 0 | $337.46 | OTC Trade |
16:50:47 - 25-Nov-25 |
| Unknown* | 0 | $337.80 | OTC Trade |
16:47:05 - 25-Nov-25 |
| Unknown* | 0 | $337.80 | OTC Trade |
16:45:34 - 25-Nov-25 |
| Unknown* | 0 | $337.46 | OTC Trade |
16:30:27 - 25-Nov-25 |
| Unknown* | 0 | $337.57 | OTC Trade |
16:27:16 - 25-Nov-25 |
| Unknown* | 1 | $335.31489 | Currency Conversion Negotiated Trade |
15:19:15 - 25-Nov-25 |
| Unknown* | 0 | $335.48 | OTC Trade |
14:57:59 - 25-Nov-25 |
| Unknown* | 56 | $332.89396 | Currency Conversion Negotiated Trade |
14:34:02 - 25-Nov-25 |
| Unknown* | 0 | $331.36 | OTC Trade |
13:44:14 - 25-Nov-25 |
| Unknown* | 2 | $334.74 | SI Trade Negotiated Trade |
13:10:54 - 25-Nov-25 |
| Unknown* | -2 | $0.00 | SI Trade Correction Negotiated Trade |
13:10:54 - 25-Nov-25 |
| Unknown* | 2 | $0.00 | SI Trade Negotiated Trade |
13:10:54 - 25-Nov-25 |
| Unknown* | 0 | $330.69 | OTC Trade |
11:59:56 - 25-Nov-25 |
| Unknown* | 0 | $335.21 | OTC Trade |
11:59:56 - 25-Nov-25 |
| Unknown* | 0 | $330.69 | OTC Trade |
11:39:40 - 25-Nov-25 |
| Unknown* | 0 | $335.21 | OTC Trade |
11:39:40 - 25-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $335.61 | OTC Trade |
19:08:57 - 24-Nov-25 |
| Unknown* | 0 | $336.49 | OTC Trade |
18:29:02 - 24-Nov-25 |
| Unknown* | 0 | $335.40 | OTC Trade |
18:02:40 - 24-Nov-25 |
| Unknown* | 0 | $336.20 | OTC Trade |
15:57:43 - 24-Nov-25 |
| Unknown* | 0 | $335.66 | OTC Trade |
15:47:45 - 24-Nov-25 |
| Unknown* | 0 | $335.49 | OTC Trade |
15:40:02 - 24-Nov-25 |
| Unknown* | 0 | $335.29 | OTC Trade |
15:32:16 - 24-Nov-25 |
| Unknown* | 0 | $335.29 | OTC Trade |
15:32:14 - 24-Nov-25 |
| Unknown* | 1 | $331.90094 | Currency Conversion Negotiated Trade |
15:19:39 - 24-Nov-25 |
| Unknown* | 0 | $334.23 | OTC Trade |
14:17:36 - 24-Nov-25 |
| Unknown* | 1 | $333.73 | OTC Trade |
14:04:41 - 24-Nov-25 |
| Unknown* | 0 | $338.25 | OTC Trade |
12:19:40 - 24-Nov-25 |
| Unknown* | 0 | $335.75 | OTC Trade |
15:46:20 - 21-Nov-25 |
| Unknown* | 1 | $331.37361 | Currency Conversion Negotiated Trade |
15:23:45 - 21-Nov-25 |
| Unknown* | 1 | $336.36486 | Currency Conversion Negotiated Trade |
15:23:44 - 21-Nov-25 |
| Unknown* | 0 | $333.70 | OTC Trade |
15:17:08 - 21-Nov-25 |
| Unknown* | 0 | $331.31 | OTC Trade |
14:56:39 - 21-Nov-25 |
| Unknown* | 0 | $330.38 | OTC Trade |
14:45:52 - 21-Nov-25 |
| Unknown* | 0 | $327.14 | OTC Trade |
11:48:51 - 21-Nov-25 |
| Unknown* | 0 | $326.15 | OTC Trade |
10:48:12 - 21-Nov-25 |
| Unknown* | 0 | $326.15 | OTC Trade |
10:48:11 - 21-Nov-25 |
| Unknown* | 0 | $326.15 | OTC Trade |
10:40:56 - 21-Nov-25 |
| Unknown* | 0 | $326.15 | OTC Trade |
10:33:42 - 21-Nov-25 |
| Unknown* | 0 | $331.08 | OTC Trade |
10:20:18 - 21-Nov-25 |
| Unknown* | 0 | $326.15 | OTC Trade |
10:20:18 - 21-Nov-25 |
| Unknown* | 0 | $326.48 | OTC Trade |
08:48:09 - 21-Nov-25 |
| Unknown* | 0 | $326.48 | OTC Trade |
08:48:09 - 21-Nov-25 |
| Unknown* | 0 | $332.39 | OTC Trade |
08:48:08 - 21-Nov-25 |
| Unknown* | 0 | $328.58 | OTC Trade |
16:59:42 - 20-Nov-25 |
| Unknown* | 0 | $334.73 | OTC Trade |
15:34:32 - 20-Nov-25 |
| Unknown* | 0 | $334.26 | OTC Trade |
15:31:29 - 20-Nov-25 |
| Unknown* | 1 | $331.20506 | Currency Conversion Negotiated Trade |
15:21:32 - 20-Nov-25 |
| Unknown* | 1 | $335.33071 | Currency Conversion Negotiated Trade |
15:21:32 - 20-Nov-25 |
| Unknown* | 0 | $333.52 | OTC Trade |
15:08:58 - 20-Nov-25 |
| Unknown* | 0 | $333.35 | OTC Trade |
14:25:02 - 20-Nov-25 |
| Unknown* | 0 | $333.35 | OTC Trade |
14:25:02 - 20-Nov-25 |
| Unknown* | 0 | $333.35 | OTC Trade |
14:25:02 - 20-Nov-25 |
| Unknown* | 0 | $333.46 | OTC Trade |
09:46:54 - 20-Nov-25 |
| Unknown* | 0 | $333.46 | OTC Trade |
09:07:39 - 20-Nov-25 |
| Unknown* | 0 | $328.84 | OTC Trade |
09:07:39 - 20-Nov-25 |
| Unknown* | 0 | $328.84 | OTC Trade |
09:07:39 - 20-Nov-25 |
| Unknown* | 0 | $328.84 | OTC Trade |
09:07:39 - 20-Nov-25 |
| Unknown* | 0 | $328.84 | OTC Trade |
09:07:39 - 20-Nov-25 |
| Unknown* | 0 | $333.46 | OTC Trade |
09:07:39 - 20-Nov-25 |
| Unknown* | 4 | $330.995 | OTC Trade |
18:37:52 - 19-Nov-25 |
| Unknown* | 0 | $330.62 | OTC Trade |
18:24:51 - 19-Nov-25 |
| Unknown* | 0 | $330.62 | OTC Trade |
18:24:50 - 19-Nov-25 |
| Unknown* | 0 | $330.86 | OTC Trade |
18:24:10 - 19-Nov-25 |
| Unknown* | 1 | $328.11836 | Currency Conversion Negotiated Trade |
18:10:10 - 19-Nov-25 |
| Unknown* | 0 | $330.27 | OTC Trade |
17:20:14 - 19-Nov-25 |
| Unknown* | 0 | $329.95 | OTC Trade |
16:35:53 - 19-Nov-25 |
| Unknown* | 0 | $330.40 | OTC Trade |
16:09:26 - 19-Nov-25 |
| Unknown* | 0 | $331.45 | OTC Trade |
15:31:40 - 19-Nov-25 |
| Unknown* | 0 | $331.16 | OTC Trade |
15:28:09 - 19-Nov-25 |
| Unknown* | 1 | $334.69845 | Currency Conversion Negotiated Trade |
15:17:06 - 19-Nov-25 |
| Unknown* | 0 | $330.24 | OTC Trade |
14:58:41 - 19-Nov-25 |
| Unknown* | 0 | $330.02 | OTC Trade |
14:41:00 - 19-Nov-25 |
| Unknown* | 5 | $329.90 | OTC Trade |
14:40:35 - 19-Nov-25 |
| Unknown* | 52 | $330.91108 | Currency Conversion Negotiated Trade |
14:31:45 - 19-Nov-25 |
| Unknown* | 0 | $332.53 | OTC Trade |
10:28:56 - 19-Nov-25 |
| Unknown* | 0 | $328.26 | OTC Trade |
10:28:56 - 19-Nov-25 |
| Unknown* | 0 | $328.26 | OTC Trade |
10:28:56 - 19-Nov-25 |
| Unknown* | 0 | $328.26 | OTC Trade |
10:19:13 - 19-Nov-25 |
| Unknown* | 0 | $328.26 | OTC Trade |
10:08:27 - 19-Nov-25 |
| Unknown* | 0 | $327.17 | OTC Trade |
07:56:49 - 19-Nov-25 |
| Unknown* | 0 | $327.17 | OTC Trade |
07:56:49 - 19-Nov-25 |
| Unknown* | 1 | $328.10707 | Currency Conversion Negotiated Trade |
18:10:38 - 18-Nov-25 |
| Unknown* | 835 | $328.68 | SI Trade |
16:02:50 - 18-Nov-25 |
| Unknown* | 1 | $328.90553 | Currency Conversion Negotiated Trade |
15:20:49 - 18-Nov-25 |
| Unknown* | 0 | $326.97 | OTC Trade |
15:19:07 - 18-Nov-25 |
| Unknown* | 0 | $327.73 | OTC Trade |
15:10:16 - 18-Nov-25 |
| Unknown* | 57 | $328.105 | SI Trade |
15:10:00 - 18-Nov-25 |
| Unknown* | 0 | $327.70 | OTC Trade |
15:08:09 - 18-Nov-25 |
| Unknown* | 0 | $329.05 | OTC Trade |
14:58:10 - 18-Nov-25 |
| Unknown* | 0 | $330.38 | OTC Trade |
14:49:16 - 18-Nov-25 |
| Unknown* | 0 | $324.88 | OTC Trade |
14:31:46 - 18-Nov-25 |
| Unknown* | 1 | $324.81 | OTC Trade |
14:31:13 - 18-Nov-25 |
| Unknown* | 0 | $330.00 | OTC Trade |
14:26:12 - 18-Nov-25 |
| Unknown* | 0 | $326.39 | OTC Trade |
14:04:26 - 18-Nov-25 |
| Unknown* | 0 | $326.07 | OTC Trade |
12:31:56 - 18-Nov-25 |
| Unknown* | 0 | $327.05 | OTC Trade |
09:19:02 - 18-Nov-25 |
| Unknown* | 0 | $330.00 | OTC Trade |
09:19:02 - 18-Nov-25 |
| Unknown* | 0 | $329.39 | OTC Trade |
19:56:23 - 17-Nov-25 |
| Unknown* | 1 | $333.79691 | Currency Conversion Negotiated Trade |
18:10:21 - 17-Nov-25 |
| Unknown* | 1 | $329.56751 | Currency Conversion Negotiated Trade |
15:23:34 - 17-Nov-25 |
| Unknown* | 1 | $333.39804 | Currency Conversion Negotiated Trade |
15:23:34 - 17-Nov-25 |
| Unknown* | 0 | $331.81 | OTC Trade |
15:09:14 - 17-Nov-25 |
| Unknown* | 0 | $330.26 | OTC Trade |
14:51:55 - 17-Nov-25 |
| Unknown* | 0 | $329.53 | OTC Trade |
14:51:11 - 17-Nov-25 |
| Unknown* | 0 | $330.26 | OTC Trade |
14:51:04 - 17-Nov-25 |
| Unknown* | 3 | $330.66 | OTC Trade |
14:35:34 - 17-Nov-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:30:26 - 17-Nov-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $325.80 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $333.79 | OTC Trade |
14:30:25 - 17-Nov-25 |
| Unknown* | 0 | $323.39 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 0 | $323.39 | OTC Trade |
14:30:06 - 17-Nov-25 |
| Unknown* | 1 | $329.59 | OTC Trade |
20:56:25 - 14-Nov-25 |
| Unknown* | 0 | $331.69 | OTC Trade |
20:04:17 - 14-Nov-25 |
| Unknown* | 0 | $331.69 | OTC Trade |
20:00:27 - 14-Nov-25 |
| Unknown* | 8 | $329.964 | OTC Trade |
19:08:20 - 14-Nov-25 |
| Unknown* | 1 | $329.00162 | Currency Conversion Negotiated Trade |
18:10:41 - 14-Nov-25 |
| Unknown* | 0 | $332.08 | OTC Trade |
17:09:51 - 14-Nov-25 |
| Unknown* | 0 | $332.07 | OTC Trade |
16:44:20 - 14-Nov-25 |
| Unknown* | 0 | $332.76 | OTC Trade |
16:25:54 - 14-Nov-25 |
| Unknown* | 1 | $330.80 | OTC Trade |
16:02:21 - 14-Nov-25 |