| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $331.0885 | OTC Trade |
19:14:09 - 13-Aug-25 |
| Unknown* | 1 | $322.78154 | Currency Conversion Negotiated Trade |
15:35:21 - 13-Aug-25 |
| Unknown* | 1 | $326.83583 | Currency Conversion Negotiated Trade |
15:35:20 - 13-Aug-25 |
| Unknown* | 0 | $326.99 | OTC Trade |
15:33:12 - 13-Aug-25 |
| Unknown* | 0 | $326.90 | OTC Trade |
15:02:35 - 13-Aug-25 |
| Unknown* | 0 | $327.38 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $327.38 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $327.38 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $327.38 | OTC Trade |
14:51:09 - 13-Aug-25 |
| Unknown* | 0 | $327.38 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $327.38 | OTC Trade |
14:51:08 - 13-Aug-25 |
| Unknown* | 0 | $323.89 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $323.89 | OTC Trade |
14:31:08 - 13-Aug-25 |
| Unknown* | 0 | $327.00 | OTC Trade |
14:31:06 - 13-Aug-25 |
| Unknown* | 0 | $323.89 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $323.89 | OTC Trade |
14:31:05 - 13-Aug-25 |
| Unknown* | 0 | $325.96 | OTC Trade |
14:30:30 - 13-Aug-25 |
| Unknown* | 0 | $325.31 | OTC Trade |
19:19:47 - 12-Aug-25 |
| Unknown* | 0 | $325.51 | OTC Trade |
17:32:29 - 12-Aug-25 |
| Unknown* | 0 | $325.36 | OTC Trade |
17:27:46 - 12-Aug-25 |
| Unknown* | 0 | $325.36 | OTC Trade |
17:27:40 - 12-Aug-25 |
| Unknown* | 0 | $325.45 | OTC Trade |
17:17:04 - 12-Aug-25 |
| Unknown* | 0 | $324.95 | OTC Trade |
16:02:18 - 12-Aug-25 |
| Unknown* | 1 | $319.70626 | Currency Conversion Negotiated Trade |
15:41:23 - 12-Aug-25 |
| Unknown* | 1 | $324.06454 | Currency Conversion Negotiated Trade |
15:41:22 - 12-Aug-25 |
| Unknown* | 0 | $324.04 | OTC Trade |
15:27:11 - 12-Aug-25 |
| Unknown* | 0 | $324.94 | OTC Trade |
15:25:47 - 12-Aug-25 |
| Unknown* | 0 | $324.94 | OTC Trade |
15:24:16 - 12-Aug-25 |
| Unknown* | 0 | $324.83 | OTC Trade |
15:20:21 - 12-Aug-25 |
| Unknown* | 0 | $321.61 | OTC Trade |
14:51:05 - 12-Aug-25 |
| Unknown* | 0 | $321.61 | OTC Trade |
14:51:05 - 12-Aug-25 |
| Unknown* | 0 | $321.81 | OTC Trade |
14:44:15 - 12-Aug-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:42 - 12-Aug-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:42 - 12-Aug-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:42 - 12-Aug-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:42 - 12-Aug-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 0 | $323.80 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 0 | $323.80 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 0 | $323.80 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 0 | $323.80 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 0 | $318.95 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 0 | $323.80 | OTC Trade |
14:30:41 - 12-Aug-25 |
| Unknown* | 1 | $319.33424 | Currency Conversion Negotiated Trade |
18:10:42 - 11-Aug-25 |
| Unknown* | 16 | $0.00 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | 16 | $321.17 | SI Trade |
16:24:22 - 11-Aug-25 |
| Unknown* | -16 | $0.00 | SI Trade Correction |
16:24:22 - 11-Aug-25 |
| Unknown* | 0 | $320.53 | OTC Trade |
16:03:09 - 11-Aug-25 |
| Unknown* | 1 | $323.43922 | Currency Conversion Negotiated Trade |
15:25:03 - 11-Aug-25 |
| Unknown* | 0 | $320.98 | OTC Trade |
15:23:19 - 11-Aug-25 |
| Unknown* | 0 | $320.71 | OTC Trade |
15:16:58 - 11-Aug-25 |
| Unknown* | 0 | $321.33 | OTC Trade |
15:09:37 - 11-Aug-25 |
| Unknown* | 0 | $321.88 | OTC Trade |
15:09:00 - 11-Aug-25 |
| Unknown* | 0 | $321.89 | OTC Trade |
15:06:20 - 11-Aug-25 |
| Unknown* | 0 | $321.61 | OTC Trade |
15:00:29 - 11-Aug-25 |
| Unknown* | 2 | $321.9401 | Currency Conversion Negotiated Trade |
14:50:48 - 11-Aug-25 |
| Unknown* | 0 | $321.90 | OTC Trade |
14:50:14 - 11-Aug-25 |
| Unknown* | 0 | $321.90 | OTC Trade |
14:50:13 - 11-Aug-25 |
| Unknown* | 0 | $320.96 | OTC Trade |
14:50:13 - 11-Aug-25 |
| Unknown* | 0 | $321.90 | OTC Trade |
14:50:13 - 11-Aug-25 |
| Unknown* | 0 | $320.96 | OTC Trade |
14:50:13 - 11-Aug-25 |
| Unknown* | 0 | $323.61 | OTC Trade |
14:39:26 - 11-Aug-25 |
| Unknown* | 0 | $322.46 | OTC Trade |
14:35:40 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:58 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:56 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:55 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:53 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:51 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:51 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:51 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:51 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:50 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:50 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:49 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:48 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:47 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:46 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:46 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:46 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:45 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:44 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:43 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:43 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:43 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:43 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:43 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:42 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:41 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:41 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:41 - 11-Aug-25 |
| Unknown* | 0 | $320.67 | OTC Trade |
14:30:41 - 11-Aug-25 |
| Unknown* | 0 | $323.82 | OTC Trade |
14:30:40 - 11-Aug-25 |
| Unknown* | 1 | $325.54 | OTC Trade |
14:30:36 - 11-Aug-25 |
| Unknown* | 0 | $322.03 | OTC Trade |
18:56:32 - 08-Aug-25 |
| Unknown* | 0 | $322.14 | OTC Trade |
18:45:03 - 08-Aug-25 |
| Unknown* | 0 | $322.14 | OTC Trade |
16:35:29 - 08-Aug-25 |
| Unknown* | 0 | $321.94 | OTC Trade |
16:35:07 - 08-Aug-25 |
| Unknown* | 0 | $321.08 | OTC Trade |
16:14:33 - 08-Aug-25 |
| Unknown* | 188 | $322.00 | OTC Trade |
16:03:07 - 08-Aug-25 |
| Unknown* | 0 | $322.38 | OTC Trade |
15:57:15 - 08-Aug-25 |
| Unknown* | 0 | $322.36 | OTC Trade |
15:33:56 - 08-Aug-25 |
| Unknown* | 0 | $322.32 | OTC Trade |
14:57:21 - 08-Aug-25 |
| Unknown* | 0 | $321.01 | OTC Trade |
14:54:11 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:48 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:48 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:48 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:30 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:29 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:29 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:29 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:29 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:29 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:29 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:29 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:29 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:29 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:28 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:28 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:28 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:28 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:28 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:28 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:28 - 08-Aug-25 |
| Unknown* | 0 | $320.79 | OTC Trade |
14:50:28 - 08-Aug-25 |
| Unknown* | 0 | $321.99 | OTC Trade |
14:50:19 - 08-Aug-25 |
| Unknown* | 0 | $321.18 | OTC Trade |
14:50:16 - 08-Aug-25 |
| Unknown* | 0 | $321.18 | OTC Trade |
14:50:15 - 08-Aug-25 |
| Unknown* | 0 | $321.18 | OTC Trade |
14:50:15 - 08-Aug-25 |
| Unknown* | 0 | $321.18 | OTC Trade |
14:50:15 - 08-Aug-25 |
| Unknown* | 0 | $321.18 | OTC Trade |
14:50:15 - 08-Aug-25 |
| Unknown* | 0 | $321.18 | OTC Trade |
14:50:15 - 08-Aug-25 |
| Unknown* | 0 | $321.18 | OTC Trade |
14:50:15 - 08-Aug-25 |
| Unknown* | 0 | $321.18 | OTC Trade |
14:50:15 - 08-Aug-25 |
| Unknown* | 0 | $321.18 | OTC Trade |
14:50:14 - 08-Aug-25 |
| Unknown* | 0 | $321.18 | OTC Trade |
14:50:14 - 08-Aug-25 |
| Unknown* | 0 | $322.73 | OTC Trade |
14:39:14 - 08-Aug-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
14:31:13 - 08-Aug-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
14:31:06 - 08-Aug-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
14:31:00 - 08-Aug-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
14:30:58 - 08-Aug-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
14:30:54 - 08-Aug-25 |
| Unknown* | 0 | $320.47 | OTC Trade |
14:30:46 - 08-Aug-25 |
| Unknown* | 0 | $320.85 | OTC Trade |
14:30:40 - 08-Aug-25 |
| Unknown* | 0 | $320.85 | OTC Trade |
14:30:37 - 08-Aug-25 |
| Unknown* | 0 | $323.94 | OTC Trade |
14:30:37 - 08-Aug-25 |
| Unknown* | 0 | $320.85 | OTC Trade |
14:30:37 - 08-Aug-25 |
| Unknown* | 0 | $323.94 | OTC Trade |
14:30:36 - 08-Aug-25 |
| Unknown* | 0 | $323.94 | OTC Trade |
14:30:36 - 08-Aug-25 |
| Unknown* | 0 | $323.94 | OTC Trade |
14:30:35 - 08-Aug-25 |
| Unknown* | 0 | $323.94 | OTC Trade |
14:30:34 - 08-Aug-25 |
| Unknown* | 16 | $321.1069 | OTC Trade |
19:31:48 - 07-Aug-25 |
| Unknown* | 0 | $321.17 | OTC Trade |
18:35:23 - 07-Aug-25 |
| Unknown* | 0 | $321.69 | OTC Trade |
17:09:08 - 07-Aug-25 |
| Unknown* | 0 | $320.76 | OTC Trade |
17:01:09 - 07-Aug-25 |
| Unknown* | 0 | $320.43 | OTC Trade |
16:50:01 - 07-Aug-25 |
| Unknown* | 0 | $320.43 | OTC Trade |
16:48:21 - 07-Aug-25 |
| Unknown* | 0 | $320.43 | OTC Trade |
16:45:51 - 07-Aug-25 |
| Unknown* | 0 | $321.35 | OTC Trade |
16:18:26 - 07-Aug-25 |
| Unknown* | 0 | $322.45 | OTC Trade |
15:58:21 - 07-Aug-25 |
| Unknown* | 0 | $322.15 | OTC Trade |
15:56:46 - 07-Aug-25 |
| Unknown* | 0 | $322.15 | OTC Trade |
15:56:46 - 07-Aug-25 |
| Unknown* | 0 | $322.88 | OTC Trade |
15:56:17 - 07-Aug-25 |
| Unknown* | 0 | $322.80 | OTC Trade |
15:52:41 - 07-Aug-25 |
| Unknown* | 0 | $323.19 | OTC Trade |
15:50:03 - 07-Aug-25 |
| Unknown* | 0 | $322.7443 | OTC Trade |
15:42:22 - 07-Aug-25 |
| Unknown* | 1 | $323.62152 | Currency Conversion Negotiated Trade |
15:27:46 - 07-Aug-25 |
| Unknown* | 0 | $323.89 | OTC Trade |
15:03:04 - 07-Aug-25 |
| Unknown* | 0 | $324.01 | OTC Trade |
14:51:44 - 07-Aug-25 |
| Unknown* | 0 | $324.23 | OTC Trade |
14:51:28 - 07-Aug-25 |
| Unknown* | 0 | $323.72 | OTC Trade |
14:51:25 - 07-Aug-25 |
| Unknown* | 0 | $324.23 | OTC Trade |
14:51:24 - 07-Aug-25 |
| Unknown* | 1 | $324.18 | OTC Trade |
14:50:34 - 07-Aug-25 |
| Unknown* | 30 | $324.18 | OTC Trade |
14:50:34 - 07-Aug-25 |
| Unknown* | 0 | $324.34 | OTC Trade |
14:38:39 - 07-Aug-25 |
| Unknown* | 0 | $326.06 | OTC Trade |
14:31:30 - 07-Aug-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
14:30:59 - 07-Aug-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
14:30:59 - 07-Aug-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
14:30:59 - 07-Aug-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
14:30:59 - 07-Aug-25 |
| Unknown* | 0 | $327.41 | OTC Trade |
14:30:59 - 07-Aug-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
14:30:58 - 07-Aug-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
14:30:58 - 07-Aug-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
14:30:58 - 07-Aug-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
14:30:58 - 07-Aug-25 |
| Unknown* | 0 | $327.41 | OTC Trade |
14:30:58 - 07-Aug-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
14:30:58 - 07-Aug-25 |
| Unknown* | 0 | $327.41 | OTC Trade |
14:30:58 - 07-Aug-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
14:30:57 - 07-Aug-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
14:30:57 - 07-Aug-25 |
| Unknown* | 0 | $324.00 | OTC Trade |
14:30:48 - 07-Aug-25 |
| Unknown* | 1 | $320.90 | OTC Trade |
18:50:39 - 06-Aug-25 |
| Unknown* | 0 | $320.87 | OTC Trade |
18:47:24 - 06-Aug-25 |