| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $367.69 | SI Trade |
18:58:10 - 13-Mar-26 |
| Unknown* | 0 | $366.51 | OTC Trade |
16:48:46 - 13-Mar-26 |
| Unknown* | 0 | $366.61 | SI Trade |
16:09:31 - 13-Mar-26 |
| Unknown* | 1 | $367.11939 | Currency Conversion Negotiated Trade |
15:25:48 - 13-Mar-26 |
| Unknown* | 1 | $371.20584 | Currency Conversion Negotiated Trade |
15:25:47 - 13-Mar-26 |
| Unknown* | 0 | $364.75 | SI Trade |
14:34:34 - 13-Mar-26 |
| Unknown* | 0 | $365.63 | SI Trade |
14:16:00 - 13-Mar-26 |
| Unknown* | 0 | $369.20 | SI Trade |
13:58:29 - 13-Mar-26 |
| Unknown* | 0 | $365.77 | SI Trade |
13:56:04 - 13-Mar-26 |
| Unknown* | 0 | $365.34 | OTC Trade |
13:48:00 - 13-Mar-26 |
| Unknown* | 0 | $366.28 | SI Trade |
13:45:13 - 13-Mar-26 |
| Unknown* | 0 | $367.21 | SI Trade |
13:43:41 - 13-Mar-26 |
| Unknown* | 0 | $368.36 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $368.36 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $368.36 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $368.36 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $368.36 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $368.36 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $368.36 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $368.36 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $364.21 | SI Trade |
12:07:30 - 13-Mar-26 |
| Unknown* | 0 | $369.67 | SI Trade |
04:23:53 - 13-Mar-26 |
| Unknown* | 0 | $366.18 | SI Trade |
18:02:39 - 12-Mar-26 |
| Unknown* | 0 | $369.11 | SI Trade |
16:28:02 - 12-Mar-26 |
| Unknown* | 0 | $369.41 | SI Trade |
16:20:37 - 12-Mar-26 |
| Unknown* | 0 | $369.19 | SI Trade |
16:00:09 - 12-Mar-26 |
| Unknown* | 0 | $368.58 | OTC Trade |
15:32:44 - 12-Mar-26 |
| Unknown* | 1 | $371.39448 | Currency Conversion Negotiated Trade |
15:22:52 - 12-Mar-26 |
| Unknown* | 0 | $368.08 | SI Trade |
15:19:14 - 12-Mar-26 |
| Unknown* | 0 | $367.90 | SI Trade |
14:58:24 - 12-Mar-26 |
| Unknown* | 0 | $365.88 | SI Trade |
14:39:13 - 12-Mar-26 |
| Unknown* | 0 | $367.98 | SI Trade |
13:55:11 - 12-Mar-26 |
| Unknown* | 0 | $367.11 | OTC Trade |
13:48:29 - 12-Mar-26 |
| Unknown* | 0 | $368.73 | OTC Trade |
13:42:25 - 12-Mar-26 |
| Unknown* | 0 | $366.77 | SI Trade |
13:39:53 - 12-Mar-26 |
| Unknown* | 0 | $367.56 | SI Trade |
13:35:46 - 12-Mar-26 |
| Unknown* | 0 | $371.80 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $371.80 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 1 | $365.02 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $365.02 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $371.80 | SI Trade |
13:30:01 - 12-Mar-26 |
| Unknown* | 0 | $370.15 | OTC Trade |
12:51:56 - 12-Mar-26 |
| Unknown* | 0 | $370.15 | OTC Trade |
12:51:56 - 12-Mar-26 |
| Unknown* | 0 | $370.15 | OTC Trade |
12:51:56 - 12-Mar-26 |
| Unknown* | 0 | $363.49 | OTC Trade |
12:40:17 - 12-Mar-26 |
| Unknown* | 1 | $365.34 | OTC Trade |
10:43:48 - 12-Mar-26 |
| Unknown* | 0 | $365.34 | OTC Trade |
10:43:47 - 12-Mar-26 |
| Unknown* | 0 | $365.34 | OTC Trade |
10:43:47 - 12-Mar-26 |
| Unknown* | 0 | $365.34 | OTC Trade |
10:43:47 - 12-Mar-26 |
| Unknown* | 0 | $365.34 | OTC Trade |
10:43:47 - 12-Mar-26 |
| Unknown* | 0 | $365.34 | OTC Trade |
10:43:47 - 12-Mar-26 |
| Unknown* | 0 | $372.35 | OTC Trade |
10:43:47 - 12-Mar-26 |
| Unknown* | 0 | $365.34 | OTC Trade |
10:43:47 - 12-Mar-26 |
| Unknown* | 0 | $365.34 | OTC Trade |
10:43:47 - 12-Mar-26 |
| Unknown* | 1 | $365.34 | OTC Trade |
10:43:47 - 12-Mar-26 |
| Unknown* | 0 | $367.18 | SI Trade |
04:46:30 - 12-Mar-26 |
| Unknown* | 0 | $367.98 | SI Trade |
19:03:32 - 11-Mar-26 |
| Unknown* | 0 | $367.74 | SI Trade |
19:02:04 - 11-Mar-26 |
| Unknown* | 1 | $370.39871 | Currency Conversion Negotiated Trade |
18:10:16 - 11-Mar-26 |
| Unknown* | 0 | $371.32 | SI Trade |
16:59:34 - 11-Mar-26 |
| Unknown* | 0 | $370.03 | SI Trade |
15:37:54 - 11-Mar-26 |
| Unknown* | 0 | $370.66 | SI Trade |
15:26:12 - 11-Mar-26 |
| Unknown* | 1 | $368.62763 | Currency Conversion Negotiated Trade |
15:19:37 - 11-Mar-26 |
| Unknown* | 2 | $372.72787 | Currency Conversion Negotiated Trade |
15:19:37 - 11-Mar-26 |
| Unknown* | 0 | $370.72 | SI Trade |
14:50:01 - 11-Mar-26 |
| Unknown* | 0 | $370.72 | SI Trade |
14:49:59 - 11-Mar-26 |
| Unknown* | 0 | $364.78 | SI Trade |
13:55:26 - 11-Mar-26 |
| Unknown* | 0 | $367.46 | SI Trade |
13:42:29 - 11-Mar-26 |
| Unknown* | 0 | $372.39 | SI Trade |
13:31:14 - 11-Mar-26 |
| Unknown* | 0 | $372.39 | SI Trade |
13:31:14 - 11-Mar-26 |
| Unknown* | 0 | $372.39 | SI Trade |
13:31:14 - 11-Mar-26 |
| Unknown* | 0 | $372.39 | SI Trade |
13:31:14 - 11-Mar-26 |
| Unknown* | 0 | $372.39 | SI Trade |
13:31:14 - 11-Mar-26 |
| Unknown* | 0 | $372.39 | SI Trade |
13:31:14 - 11-Mar-26 |
| Unknown* | 0 | $374.49 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $374.71 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $365.64 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $374.71 | SI Trade |
13:30:01 - 11-Mar-26 |
| Unknown* | 0 | $374.72 | SI Trade |
21:27:16 - 10-Mar-26 |
| Unknown* | 0 | $371.29 | SI Trade |
19:55:03 - 10-Mar-26 |
| Unknown* | 0 | $372.13 | SI Trade |
18:44:00 - 10-Mar-26 |
| Unknown* | 0 | $371.86 | SI Trade |
18:26:38 - 10-Mar-26 |
| Unknown* | 0 | $370.90 | SI Trade |
18:21:21 - 10-Mar-26 |
| Unknown* | 0 | $372.30 | SI Trade |
18:18:34 - 10-Mar-26 |
| Unknown* | 0 | $373.99 | OTC Trade |
18:00:40 - 10-Mar-26 |
| Unknown* | 0 | $373.9598 | OTC Trade |
18:00:40 - 10-Mar-26 |
| Unknown* | 0 | $375.26 | SI Trade |
17:24:55 - 10-Mar-26 |
| Unknown* | 0 | $375.00 | SI Trade |
17:19:36 - 10-Mar-26 |
| Unknown* | 0 | $374.69 | SI Trade |
17:16:39 - 10-Mar-26 |
| Unknown* | 0 | $375.07 | SI Trade |
17:14:38 - 10-Mar-26 |
| Unknown* | 0 | $375.01 | SI Trade |
17:10:49 - 10-Mar-26 |
| Unknown* | 0 | $375.01 | SI Trade |
17:10:40 - 10-Mar-26 |
| Unknown* | 0 | $375.01 | SI Trade |
17:10:38 - 10-Mar-26 |
| Unknown* | 0 | $375.01 | SI Trade |
17:10:38 - 10-Mar-26 |
| Unknown* | 0 | $375.01 | SI Trade |
17:10:38 - 10-Mar-26 |
| Unknown* | 0 | $375.01 | SI Trade |
17:10:38 - 10-Mar-26 |
| Unknown* | 0 | $375.01 | SI Trade |
17:10:38 - 10-Mar-26 |
| Unknown* | 0 | $374.36 | SI Trade |
16:19:57 - 10-Mar-26 |
| Unknown* | 0 | $374.09 | SI Trade |
16:07:46 - 10-Mar-26 |
| Unknown* | 0 | $374.38 | SI Trade |
16:00:24 - 10-Mar-26 |
| Unknown* | 1 | $371.55147 | Currency Conversion Negotiated Trade |
15:25:36 - 10-Mar-26 |
| Unknown* | 2 | $375.93267 | Currency Conversion Negotiated Trade |
15:25:36 - 10-Mar-26 |
| Unknown* | 0 | $375.10 | SI Trade |
15:12:28 - 10-Mar-26 |
| Unknown* | 0 | $374.98 | SI Trade |
14:23:40 - 10-Mar-26 |
| Unknown* | 0 | $371.77 | SI Trade |
13:53:09 - 10-Mar-26 |
| Unknown* | 0 | $371.26 | SI Trade |
13:45:43 - 10-Mar-26 |
| Unknown* | 0 | $374.82 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $374.82 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $374.82 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $371.22 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $374.82 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $374.82 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $374.82 | SI Trade |
13:30:01 - 10-Mar-26 |
| Unknown* | 0 | $374.97 | SI Trade |
13:28:30 - 10-Mar-26 |
| Unknown* | 0 | $370.00 | SI Trade |
19:13:19 - 09-Mar-26 |
| Unknown* | 0 | $369.58 | SI Trade |
18:59:27 - 09-Mar-26 |
| Unknown* | 0 | $367.32 | SI Trade |
18:05:07 - 09-Mar-26 |
| Unknown* | 0 | $367.28 | SI Trade |
17:52:39 - 09-Mar-26 |
| Unknown* | 0 | $369.01 | SI Trade |
16:52:32 - 09-Mar-26 |
| Unknown* | 0 | $366.47 | OTC Trade |
15:34:54 - 09-Mar-26 |
| Unknown* | 1,700 | $0.00 | SI Trade |
15:02:59 - 09-Mar-26 |
| Unknown* | 1,700 | $373.57 | SI Trade |
15:02:59 - 09-Mar-26 |
| Unknown* | -1,700 | $0.00 | SI Trade Correction |
15:02:59 - 09-Mar-26 |
| Unknown* | 0 | $363.95 | OTC Trade |
14:36:02 - 09-Mar-26 |
| Unknown* | 0 | $364.49 | SI Trade |
14:27:57 - 09-Mar-26 |
| Unknown* | 0 | $363.50 | SI Trade |
14:12:32 - 09-Mar-26 |
| Unknown* | 0 | $362.24 | SI Trade |
13:46:51 - 09-Mar-26 |
| Unknown* | 0 | $361.79 | SI Trade |
13:45:27 - 09-Mar-26 |
| Unknown* | 0 | $361.72 | SI Trade |
13:40:48 - 09-Mar-26 |
| Unknown* | 0 | $361.62 | SI Trade |
13:40:22 - 09-Mar-26 |
| Unknown* | 0 | $363.065 | OTC Trade |
13:37:40 - 09-Mar-26 |
| Unknown* | 0 | $362.10 | SI Trade |
13:34:06 - 09-Mar-26 |
| Unknown* | 0 | $364.47 | SI Trade |
13:34:06 - 09-Mar-26 |
| Unknown* | 30 | $362.92 | OTC Trade |
13:32:00 - 09-Mar-26 |
| Unknown* | 0 | $371.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $371.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $371.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $371.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $364.99 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $371.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $371.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $371.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $371.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $371.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $364.99 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $371.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $364.99 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $364.99 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $371.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $364.99 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $371.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $371.23 | SI Trade |
13:30:01 - 09-Mar-26 |
| Unknown* | 0 | $371.69 | SI Trade |
13:28:30 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:57 - 09-Mar-26 |
| Unknown* | 0 | $367.77 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $367.77 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $363.59 | OTC Trade |
13:04:56 - 09-Mar-26 |
| Unknown* | 0 | $362.84 | OTC Trade |
12:24:46 - 09-Mar-26 |
| Unknown* | 0 | $363.96 | SI Trade |
04:38:10 - 09-Mar-26 |
| Unknown* | 0 | $370.00 | SI Trade |
00:05:08 - 09-Mar-26 |
| Unknown* | 0 | $372.09 | OTC Trade |
20:41:59 - 06-Mar-26 |
| Unknown* | 0 | $371.87 | OTC Trade |
20:35:24 - 06-Mar-26 |
| Unknown* | 2 | $371.895 | OTC Trade |
20:34:30 - 06-Mar-26 |
| Unknown* | 40 | $371.635 | OTC Trade |
20:32:10 - 06-Mar-26 |
| Unknown* | 0 | $372.19 | OTC Trade |
20:16:01 - 06-Mar-26 |
| Unknown* | 0 | $373.39 | SI Trade |
19:51:36 - 06-Mar-26 |
| Unknown* | 0 | $373.51 | SI Trade |
19:48:24 - 06-Mar-26 |
| Unknown* | 0 | $373.52 | SI Trade |
19:48:24 - 06-Mar-26 |
| Unknown* | 0 | $373.03 | SI Trade |
19:42:44 - 06-Mar-26 |
| Unknown* | 1 | $374.36425 | Currency Conversion Negotiated Trade |
18:10:11 - 06-Mar-26 |
| Unknown* | 0 | $372.99 | SI Trade |
16:47:40 - 06-Mar-26 |
| Unknown* | 0 | $371.29 | SI Trade |
16:14:37 - 06-Mar-26 |
| Unknown* | 0 | $374.78 | SI Trade |
16:00:04 - 06-Mar-26 |
| Unknown* | 0 | $374.78 | SI Trade |
15:56:26 - 06-Mar-26 |
| Unknown* | 1 | $369.42355 | Currency Conversion Negotiated Trade |
15:16:53 - 06-Mar-26 |
| Unknown* | 0 | $371.91 | SI Trade |
15:11:56 - 06-Mar-26 |
| Unknown* | 0 | $371.72 | SI Trade |
15:05:33 - 06-Mar-26 |
| Unknown* | 0 | $373.28 | OTC Trade |
15:01:56 - 06-Mar-26 |
| Unknown* | 0 | $373.01 | OTC Trade |
14:53:25 - 06-Mar-26 |
| Unknown* | 0 | $373.84 | SI Trade |
14:52:03 - 06-Mar-26 |
| Unknown* | 0 | $373.44 | SI Trade |
14:48:03 - 06-Mar-26 |
| Unknown* | 0 | $373.34 | SI Trade |
14:45:06 - 06-Mar-26 |
| Unknown* | 0 | $374.78 | SI Trade |
14:36:39 - 06-Mar-26 |