| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $371.16 | OTC Trade |
18:32:45 - 06-Feb-26 |
| Unknown* | 8 | $369.13 | OTC Trade |
18:24:33 - 06-Feb-26 |
| Unknown* | 1 | $369.29 | OTC Trade |
18:20:28 - 06-Feb-26 |
| Unknown* | 0 | $370.52 | SI Trade |
15:49:55 - 06-Feb-26 |
| Unknown* | 0 | $368.85 | OTC Trade |
15:27:41 - 06-Feb-26 |
| Unknown* | 20 | $368.38 | OTC Trade |
15:25:41 - 06-Feb-26 |
| Unknown* | 0 | $369.70 | SI Trade |
15:23:11 - 06-Feb-26 |
| Unknown* | 1 | $370.13795 | Currency Conversion Negotiated Trade |
15:13:18 - 06-Feb-26 |
| Unknown* | 0 | $366.28 | SI Trade |
15:03:55 - 06-Feb-26 |
| Unknown* | 0 | $360.51 | OTC Trade |
14:48:47 - 06-Feb-26 |
| Unknown* | 12 | $360.6628 | OTC Trade |
14:45:08 - 06-Feb-26 |
| Unknown* | 0 | $365.41 | OTC Trade |
14:36:21 - 06-Feb-26 |
| Unknown* | 14 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 23 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 8 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 2 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 6 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 1 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 1 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 17 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 4 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 5 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 14 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 14 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 2 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 7 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 4 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 3 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 3 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 4 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 6 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 4 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 2 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 16 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 8 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 12 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 0 | $361.30 | OTC Trade |
14:35:32 - 06-Feb-26 |
| Unknown* | 1 | $367.19 | SI Trade |
14:35:29 - 06-Feb-26 |
| Unknown* | 2 | $370.57 | SI Trade |
14:34:58 - 06-Feb-26 |
| Unknown* | 0 | $374.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $367.02 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.44 | SI Trade |
14:30:01 - 06-Feb-26 |
| Unknown* | 0 | $374.04 | SI Trade |
14:28:52 - 06-Feb-26 |
| Unknown* | 0 | $374.04 | SI Trade |
14:28:52 - 06-Feb-26 |
| Unknown* | 5 | $370.80 | OTC Trade |
22:34:19 - 05-Feb-26 |
| Unknown* | 1 | $370.61 | OTC Trade |
20:51:43 - 05-Feb-26 |
| Unknown* | 0 | $369.91 | SI Trade |
20:49:08 - 05-Feb-26 |
| Unknown* | 0 | $370.84 | OTC Trade |
20:35:04 - 05-Feb-26 |
| Unknown* | 0 | $371.52 | OTC Trade |
20:32:39 - 05-Feb-26 |
| Unknown* | 0 | $373.98 | SI Trade |
20:03:31 - 05-Feb-26 |
| Unknown* | 0 | $372.42 | SI Trade |
18:54:41 - 05-Feb-26 |
| Unknown* | 0 | $374.89 | SI Trade |
18:32:05 - 05-Feb-26 |
| Unknown* | 0 | $375.10 | SI Trade |
18:20:01 - 05-Feb-26 |
| Unknown* | 50 | $376.3777 | OTC Trade |
17:27:18 - 05-Feb-26 |
| Unknown* | -38 | $0.00 | SI Trade Correction |
16:59:04 - 05-Feb-26 |
| Unknown* | 38 | $374.72 | SI Trade |
16:59:04 - 05-Feb-26 |
| Unknown* | 38 | $370.80 | SI Trade |
16:59:04 - 05-Feb-26 |
| Unknown* | -126 | $0.00 | SI Trade Correction |
16:47:20 - 05-Feb-26 |
| Unknown* | 126 | $374.72 | SI Trade |
16:47:20 - 05-Feb-26 |
| Unknown* | 126 | $370.80 | SI Trade |
16:47:20 - 05-Feb-26 |
| Unknown* | -317 | $0.00 | SI Trade Correction |
16:32:18 - 05-Feb-26 |
| Unknown* | 317 | $0.00 | SI Trade |
16:32:18 - 05-Feb-26 |
| Unknown* | 317 | $370.80 | SI Trade |
16:32:18 - 05-Feb-26 |
| Unknown* | 0 | $374.72 | SI Trade |
16:13:42 - 05-Feb-26 |
| Unknown* | 0 | $373.94 | SI Trade |
16:03:41 - 05-Feb-26 |
| Unknown* | 0 | $372.23 | SI Trade |
15:55:19 - 05-Feb-26 |
| Unknown* | 0 | $372.01 | SI Trade |
15:46:21 - 05-Feb-26 |
| Unknown* | 0 | $371.41 | SI Trade |
15:46:13 - 05-Feb-26 |
| Unknown* | 0 | $371.41 | SI Trade |
15:46:13 - 05-Feb-26 |
| Unknown* | 0 | $371.11 | SI Trade |
15:45:51 - 05-Feb-26 |
| Unknown* | 0 | $372.12 | OTC Trade |
15:45:08 - 05-Feb-26 |
| Unknown* | 0 | $368.75 | SI Trade |
15:35:37 - 05-Feb-26 |
| Unknown* | 0 | $366.80 | OTC Trade |
15:31:47 - 05-Feb-26 |
| Unknown* | 0 | $366.53 | SI Trade |
15:29:51 - 05-Feb-26 |
| Unknown* | 22 | $364.62 | OTC Trade |
15:26:44 - 05-Feb-26 |
| Unknown* | 1 | $364.62 | OTC Trade |
15:26:44 - 05-Feb-26 |
| Unknown* | 0 | $371.59 | SI Trade |
15:19:45 - 05-Feb-26 |
| Unknown* | 1 | $376.223 | Currency Conversion Negotiated Trade |
15:18:15 - 05-Feb-26 |
| Unknown* | 0 | $373.19 | OTC Trade |
14:48:44 - 05-Feb-26 |
| Unknown* | 0 | $371.85 | SI Trade |
14:38:40 - 05-Feb-26 |
| Unknown* | 2 | $370.01 | SI Trade |
14:38:40 - 05-Feb-26 |
| Unknown* | 0 | $371.85 | SI Trade |
14:38:40 - 05-Feb-26 |
| Unknown* | 9 | $372.7614 | OTC Trade |
14:37:03 - 05-Feb-26 |
| Unknown* | 0 | $369.71 | OTC Trade |
14:35:26 - 05-Feb-26 |
| Unknown* | 0 | $377.88 | SI Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $377.88 | SI Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $377.88 | SI Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $377.88 | SI Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $377.88 | SI Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $377.88 | SI Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 2 | $377.88 | SI Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $377.88 | SI Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $377.88 | SI Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $377.88 | SI Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $377.88 | SI Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $377.88 | SI Trade |
14:30:53 - 05-Feb-26 |
| Unknown* | 0 | $381.57 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 0 | $380.42 | OTC Trade |
14:30:52 - 05-Feb-26 |
| Unknown* | 5 | $377.872 | OTC Trade |
14:30:32 - 05-Feb-26 |
| Unknown* | 1 | $373.00 | OTC Trade |
08:42:47 - 05-Feb-26 |
| Unknown* | 0 | $386.04 | SI Trade |
20:54:34 - 04-Feb-26 |
| Unknown* | 0 | $386.28 | SI Trade |
20:54:34 - 04-Feb-26 |
| Unknown* | 0 | $385.67 | SI Trade |
20:52:14 - 04-Feb-26 |
| Unknown* | 2 | $386.0164 | OTC Trade |
20:20:30 - 04-Feb-26 |
| Unknown* | 0 | $386.45 | SI Trade |
20:16:54 - 04-Feb-26 |
| Unknown* | 0 | $387.25 | SI Trade |
19:38:19 - 04-Feb-26 |
| Unknown* | 0 | $383.63 | SI Trade |
19:13:50 - 04-Feb-26 |
| Unknown* | 0 | $382.63 | SI Trade |
19:04:07 - 04-Feb-26 |
| Unknown* | 0 | $383.70 | SI Trade |
18:58:14 - 04-Feb-26 |
| Unknown* | 0 | $384.19 | SI Trade |
18:32:10 - 04-Feb-26 |
| Unknown* | 0 | $383.75 | SI Trade |
18:23:46 - 04-Feb-26 |
| Unknown* | 0 | $383.75 | SI Trade |
18:23:46 - 04-Feb-26 |
| Unknown* | 0 | $383.75 | SI Trade |
18:23:46 - 04-Feb-26 |
| Unknown* | 0 | $383.43 | OTC Trade |
18:23:15 - 04-Feb-26 |
| Unknown* | 0 | $383.72 | SI Trade |
18:21:49 - 04-Feb-26 |
| Unknown* | 0 | $383.26 | SI Trade |
18:14:52 - 04-Feb-26 |
| Unknown* | 0 | $384.27 | SI Trade |
18:12:28 - 04-Feb-26 |
| Unknown* | 0 | $385.06 | SI Trade |
18:08:27 - 04-Feb-26 |
| Unknown* | 0 | $384.58 | OTC Trade |
18:06:54 - 04-Feb-26 |
| Unknown* | 0 | $385.57 | OTC Trade |
17:09:17 - 04-Feb-26 |
| Unknown* | 0 | $384.93 | SI Trade |
16:49:33 - 04-Feb-26 |
| Unknown* | 0 | $384.54 | SI Trade |
16:49:20 - 04-Feb-26 |
| Unknown* | 2 | $385.227 | OTC Trade |
16:34:01 - 04-Feb-26 |
| Unknown* | 3 | $383.75 | OTC Trade |
16:22:03 - 04-Feb-26 |
| Unknown* | 0 | $384.82 | OTC Trade |
16:10:26 - 04-Feb-26 |
| Unknown* | 1 | $388.60636 | Currency Conversion Negotiated Trade |
15:18:14 - 04-Feb-26 |
| Unknown* | 0 | $385.50 | SI Trade |
14:59:11 - 04-Feb-26 |
| Unknown* | 0 | $387.75 | SI Trade |
14:54:54 - 04-Feb-26 |
| Unknown* | 0 | $384.96 | SI Trade |
14:50:00 - 04-Feb-26 |
| Unknown* | 0 | $381.23 | SI Trade |
14:38:40 - 04-Feb-26 |
| Unknown* | 0 | $384.46 | OTC Trade |
14:36:57 - 04-Feb-26 |
| Unknown* | 0 | $387.75 | SI Trade |
14:34:35 - 04-Feb-26 |
| Unknown* | 2 | $381.68 | Cross OTC Trade |
14:33:43 - 04-Feb-26 |
| Unknown* | 0 | $384.80 | SI Trade |
14:31:28 - 04-Feb-26 |
| Unknown* | 0 | $384.80 | SI Trade |
14:31:28 - 04-Feb-26 |
| Unknown* | 0 | $384.80 | SI Trade |
14:31:28 - 04-Feb-26 |
| Unknown* | 0 | $380.01 | OTC Trade |
14:30:53 - 04-Feb-26 |
| Unknown* | 0 | $382.63 | OTC Trade |
14:30:50 - 04-Feb-26 |
| Unknown* | 0 | $382.64 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $382.64 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $382.64 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $382.64 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $378.17 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $378.17 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $382.64 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 0 | $378.17 | SI Trade |
14:30:01 - 04-Feb-26 |
| Unknown* | 1 | $376.06 | OTC Trade |
14:29:47 - 04-Feb-26 |
| Unknown* | 3 | $378.31 | OTC Trade |
20:48:55 - 03-Feb-26 |
| Unknown* | 0 | $378.09 | SI Trade |
20:31:52 - 03-Feb-26 |
| Unknown* | 1 | $378.475 | OTC Trade |
20:15:54 - 03-Feb-26 |
| Unknown* | 0 | $377.93 | SI Trade |
19:41:58 - 03-Feb-26 |
| Unknown* | 0 | $377.36 | SI Trade |
19:41:45 - 03-Feb-26 |
| Unknown* | 0 | $377.36 | SI Trade |
19:41:45 - 03-Feb-26 |
| Unknown* | 0 | $376.27 | OTC Trade |
19:02:24 - 03-Feb-26 |
| Unknown* | 0 | $376.17 | OTC Trade |
18:12:43 - 03-Feb-26 |
| Unknown* | 1 | $374.76571 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Feb-26 |
| Unknown* | 0 | $376.80 | OTC Trade |
17:51:37 - 03-Feb-26 |
| Unknown* | 0 | $376.81 | SI Trade |
17:42:26 - 03-Feb-26 |
| Unknown* | 0 | $377.17 | SI Trade |
17:36:25 - 03-Feb-26 |
| Unknown* | 0 | $376.93 | SI Trade |
17:29:17 - 03-Feb-26 |
| Unknown* | 0 | $377.96 | SI Trade |
17:02:50 - 03-Feb-26 |
| Unknown* | 0 | $377.54 | SI Trade |
16:53:19 - 03-Feb-26 |
| Unknown* | 0 | $377.48 | SI Trade |
16:51:36 - 03-Feb-26 |
| Unknown* | 0 | $377.10 | SI Trade |
16:50:04 - 03-Feb-26 |
| Unknown* | 0 | $378.50 | SI Trade |
16:14:16 - 03-Feb-26 |
| Unknown* | 91 | $377.415 | SI Trade |
15:41:21 - 03-Feb-26 |
| Unknown* | 0 | $377.78 | SI Trade |
15:38:57 - 03-Feb-26 |
| Unknown* | 0 | $377.71 | SI Trade |
15:38:25 - 03-Feb-26 |
| Unknown* | 1 | $377.71 | SI Trade |
15:38:20 - 03-Feb-26 |
| Unknown* | 2 | $377.71 | SI Trade |
15:38:17 - 03-Feb-26 |
| Unknown* | 0 | $377.46 | SI Trade |
15:32:42 - 03-Feb-26 |
| Unknown* | 3 | $382.49952 | Currency Conversion Negotiated Trade |
15:23:01 - 03-Feb-26 |
| Unknown* | 0 | $377.28 | SI Trade |
15:05:14 - 03-Feb-26 |
| Unknown* | 1 | $377.125 | OTC Trade |
14:48:42 - 03-Feb-26 |
| Unknown* | 14 | $374.0146 | Cross OTC Trade |
14:40:52 - 03-Feb-26 |