| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $342.572 | OTC Trade |
17:45:25 - 07-Nov-25 |
| Unknown* | 0 | $344.92 | OTC Trade |
15:54:48 - 07-Nov-25 |
| Unknown* | 2 | $340.18753 | Currency Conversion Negotiated Trade |
15:24:58 - 07-Nov-25 |
| Unknown* | 1 | $344.43902 | Currency Conversion Negotiated Trade |
15:24:58 - 07-Nov-25 |
| Unknown* | 0 | $343.57 | OTC Trade |
15:15:40 - 07-Nov-25 |
| Unknown* | 0 | $343.64 | OTC Trade |
15:03:59 - 07-Nov-25 |
| Unknown* | 0 | $343.30 | OTC Trade |
14:56:22 - 07-Nov-25 |
| Unknown* | 0 | $343.20 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $343.20 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $343.20 | OTC Trade |
14:51:11 - 07-Nov-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
14:30:13 - 07-Nov-25 |
| Unknown* | 1 | $339.72 | OTC Trade |
14:30:13 - 07-Nov-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
14:30:13 - 07-Nov-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
14:30:13 - 07-Nov-25 |
| Unknown* | 0 | $342.24 | OTC Trade |
19:12:47 - 06-Nov-25 |
| Unknown* | 0 | $341.92 | OTC Trade |
19:11:58 - 06-Nov-25 |
| Unknown* | 0 | $341.83 | OTC Trade |
19:01:29 - 06-Nov-25 |
| Unknown* | 1 | $341.87743 | Currency Conversion Negotiated Trade |
18:10:41 - 06-Nov-25 |
| Unknown* | 0 | $341.06 | OTC Trade |
18:03:18 - 06-Nov-25 |
| Unknown* | 2 | $342.645 | OTC Trade |
16:38:12 - 06-Nov-25 |
| Unknown* | 0 | $342.52 | OTC Trade |
16:10:35 - 06-Nov-25 |
| Unknown* | 0 | $341.88 | OTC Trade |
16:06:27 - 06-Nov-25 |
| Unknown* | 0 | $342.32 | OTC Trade |
15:54:28 - 06-Nov-25 |
| Unknown* | 20 | $341.428 | OTC Trade |
15:47:55 - 06-Nov-25 |
| Unknown* | 1 | $340.07205 | Currency Conversion Negotiated Trade |
15:18:01 - 06-Nov-25 |
| Unknown* | 0 | $342.50 | OTC Trade |
15:12:45 - 06-Nov-25 |
| Unknown* | 0 | $342.50 | OTC Trade |
15:12:45 - 06-Nov-25 |
| Unknown* | 0 | $342.50 | OTC Trade |
15:12:45 - 06-Nov-25 |
| Unknown* | 0 | $341.10 | OTC Trade |
15:07:52 - 06-Nov-25 |
| Unknown* | 0 | $342.81 | OTC Trade |
14:51:28 - 06-Nov-25 |
| Unknown* | 0 | $342.81 | OTC Trade |
14:51:28 - 06-Nov-25 |
| Unknown* | 0 | $342.81 | OTC Trade |
14:51:28 - 06-Nov-25 |
| Unknown* | 0 | $342.81 | OTC Trade |
14:51:28 - 06-Nov-25 |
| Unknown* | 0 | $342.81 | OTC Trade |
14:51:28 - 06-Nov-25 |
| Unknown* | 0 | $342.81 | OTC Trade |
14:51:28 - 06-Nov-25 |
| Unknown* | 0 | $342.81 | OTC Trade |
14:51:24 - 06-Nov-25 |
| Unknown* | 0 | $342.81 | OTC Trade |
14:51:24 - 06-Nov-25 |
| Unknown* | 0 | $338.09 | OTC Trade |
14:30:36 - 06-Nov-25 |
| Unknown* | 5 | $343.97809 | Currency Conversion Negotiated Trade |
20:57:19 - 05-Nov-25 |
| Unknown* | 0 | $343.48 | OTC Trade |
18:22:56 - 05-Nov-25 |
| Unknown* | 0 | $344.18 | OTC Trade |
18:07:39 - 05-Nov-25 |
| Unknown* | 0 | $343.76 | OTC Trade |
17:10:12 - 05-Nov-25 |
| Unknown* | 0 | $342.30 | OTC Trade |
16:39:33 - 05-Nov-25 |
| Unknown* | 0 | $342.08 | OTC Trade |
15:56:49 - 05-Nov-25 |
| Unknown* | 0 | $342.08 | OTC Trade |
15:56:49 - 05-Nov-25 |
| Unknown* | 0 | $342.87 | OTC Trade |
15:49:38 - 05-Nov-25 |
| Unknown* | 0 | $343.04 | OTC Trade |
15:33:25 - 05-Nov-25 |
| Unknown* | 0 | $343.04 | OTC Trade |
15:33:25 - 05-Nov-25 |
| Unknown* | 1 | $340.66508 | Currency Conversion Negotiated Trade |
15:21:45 - 05-Nov-25 |
| Unknown* | 0 | $343.28 | OTC Trade |
15:20:44 - 05-Nov-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $334.85 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $334.85 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:30:05 - 05-Nov-25 |
| Unknown* | 0 | $339.78 | OTC Trade |
20:52:20 - 04-Nov-25 |
| Unknown* | 0 | $339.35 | OTC Trade |
20:51:10 - 04-Nov-25 |
| Unknown* | 0 | $338.69 | OTC Trade |
18:46:32 - 04-Nov-25 |
| Unknown* | 0 | $337.67 | OTC Trade |
18:25:26 - 04-Nov-25 |
| Unknown* | 0 | $335.97 | OTC Trade |
17:54:32 - 04-Nov-25 |
| Unknown* | 0 | $336.38 | OTC Trade |
17:40:45 - 04-Nov-25 |
| Unknown* | 0 | $336.79 | OTC Trade |
17:23:19 - 04-Nov-25 |
| Unknown* | 0 | $338.44 | OTC Trade |
15:59:49 - 04-Nov-25 |
| Unknown* | 0 | $340.10 | OTC Trade |
15:19:22 - 04-Nov-25 |
| Unknown* | 1 | $339.73632 | Currency Conversion Negotiated Trade |
15:18:29 - 04-Nov-25 |
| Unknown* | 1 | $344.44105 | Currency Conversion Negotiated Trade |
15:18:29 - 04-Nov-25 |
| Unknown* | 0 | $339.40 | OTC Trade |
15:04:58 - 04-Nov-25 |
| Unknown* | 0 | $339.40 | OTC Trade |
15:04:45 - 04-Nov-25 |
| Unknown* | 0 | $339.08 | OTC Trade |
15:00:50 - 04-Nov-25 |
| Unknown* | 0 | $339.08 | OTC Trade |
15:00:50 - 04-Nov-25 |
| Unknown* | 0 | $339.22 | OTC Trade |
14:53:54 - 04-Nov-25 |
| Unknown* | 0 | $339.22 | OTC Trade |
14:52:20 - 04-Nov-25 |
| Unknown* | 2 | $337.61 | OTC Trade |
14:31:07 - 04-Nov-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
14:30:47 - 04-Nov-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
14:30:46 - 04-Nov-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
14:30:46 - 04-Nov-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
14:30:46 - 04-Nov-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
14:30:46 - 04-Nov-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
14:30:46 - 04-Nov-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
14:30:45 - 04-Nov-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
14:30:45 - 04-Nov-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
14:30:44 - 04-Nov-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
14:30:44 - 04-Nov-25 |
| Unknown* | 0 | $335.00 | OTC Trade |
14:30:44 - 04-Nov-25 |
| Unknown* | 24 | $0.00 | SI Trade |
13:21:44 - 04-Nov-25 |
| Unknown* | 0 | $336.83 | OTC Trade |
20:35:30 - 03-Nov-25 |
| Unknown* | 0 | $336.15 | OTC Trade |
18:48:30 - 03-Nov-25 |
| Unknown* | 0 | $336.17 | OTC Trade |
18:23:13 - 03-Nov-25 |
| Unknown* | 0 | $334.63 | OTC Trade |
15:44:03 - 03-Nov-25 |
| Unknown* | 0 | $333.77 | OTC Trade |
15:39:25 - 03-Nov-25 |
| Unknown* | 0 | $333.72 | OTC Trade |
15:33:22 - 03-Nov-25 |
| Unknown* | 0 | $334.96 | OTC Trade |
15:31:24 - 03-Nov-25 |
| Unknown* | 0 | $334.75 | OTC Trade |
15:30:49 - 03-Nov-25 |
| Unknown* | 0 | $334.81 | OTC Trade |
15:25:09 - 03-Nov-25 |
| Unknown* | 0 | $333.82 | OTC Trade |
15:24:10 - 03-Nov-25 |
| Unknown* | 0 | $334.60 | OTC Trade |
15:21:22 - 03-Nov-25 |
| Unknown* | 0 | $334.60 | OTC Trade |
15:21:22 - 03-Nov-25 |
| Unknown* | 1 | $334.88 | OTC Trade |
15:14:08 - 03-Nov-25 |
| Unknown* | 0 | $334.76 | OTC Trade |
15:13:34 - 03-Nov-25 |
| Unknown* | 3 | $335.17 | OTC Trade |
15:10:27 - 03-Nov-25 |
| Unknown* | 0 | $335.46 | OTC Trade |
15:10:13 - 03-Nov-25 |
| Unknown* | 0 | $334.25 | OTC Trade |
14:52:10 - 03-Nov-25 |
| Unknown* | 0 | $332.84 | OTC Trade |
14:51:19 - 03-Nov-25 |
| Unknown* | 0 | $333.88 | OTC Trade |
14:51:19 - 03-Nov-25 |
| Unknown* | 0 | $332.84 | OTC Trade |
14:51:14 - 03-Nov-25 |
| Unknown* | 0 | $332.84 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $333.88 | OTC Trade |
14:51:13 - 03-Nov-25 |
| Unknown* | 0 | $332.84 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $333.88 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $333.88 | OTC Trade |
14:51:09 - 03-Nov-25 |
| Unknown* | 0 | $333.87 | OTC Trade |
14:50:53 - 03-Nov-25 |
| Unknown* | 7 | $333.51355 | Currency Conversion Negotiated Trade |
14:46:53 - 03-Nov-25 |
| Unknown* | 2 | $332.18 | OTC Trade |
14:46:00 - 03-Nov-25 |
| Unknown* | 0 | $333.32 | OTC Trade |
14:34:41 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:52 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $339.04 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $339.04 | OTC Trade |
14:30:51 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:50 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:49 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $339.04 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 0 | $334.35 | OTC Trade |
14:30:48 - 03-Nov-25 |
| Unknown* | 46 | $0.00 | SI Trade |
11:29:42 - 03-Nov-25 |
| Unknown* | 7 | $335.94439 | Currency Conversion Negotiated Trade |
16:14:16 - 31-Oct-25 |
| Unknown* | 0 | $336.50 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 0 | $339.54 | OTC Trade |
14:48:30 - 31-Oct-25 |
| Unknown* | 5 | $339.04 | OTC Trade |
14:30:48 - 31-Oct-25 |
| Unknown* | 0 | $338.23 | OTC Trade |
14:30:10 - 31-Oct-25 |
| Unknown* | 0 | $337.1304 | OTC Trade |
14:30:05 - 31-Oct-25 |
| Unknown* | 0 | $337.1304 | OTC Trade |
14:30:05 - 31-Oct-25 |
| Unknown* | 0 | $338.11 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $336.70 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $338.11 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $338.11 | OTC Trade |
13:51:00 - 31-Oct-25 |
| Unknown* | 0 | $335.87 | OTC Trade |
13:47:39 - 31-Oct-25 |
| Unknown* | 0 | $337.23 | OTC Trade |
13:46:46 - 31-Oct-25 |
| Unknown* | 2 | $334.29 | OTC Trade |
13:43:57 - 31-Oct-25 |
| Unknown* | 0 | $332.73 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $332.73 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $332.73 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $332.73 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $338.60 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $332.73 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $338.60 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $332.73 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 2 | $338.60 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $332.73 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 0 | $332.73 | OTC Trade |
13:30:06 - 31-Oct-25 |
| Unknown* | 46 | $336.73 | SI Trade |
11:29:42 - 31-Oct-25 |
| Unknown* | -46 | $0.00 | SI Trade Correction |
11:29:42 - 31-Oct-25 |
| Unknown* | 5 | $337.15 | SI Trade |
11:16:37 - 31-Oct-25 |
| Unknown* | -5 | $0.00 | SI Trade Correction |
11:16:37 - 31-Oct-25 |
| Unknown* | 5 | $0.00 | SI Trade |
11:16:37 - 31-Oct-25 |
| Unknown* | 0 | $340.00 | OTC Trade |
19:07:40 - 30-Oct-25 |
| Unknown* | 0 | $340.69 | OTC Trade |
18:33:07 - 30-Oct-25 |
| Unknown* | 0 | $340.13 | OTC Trade |
18:19:13 - 30-Oct-25 |
| Unknown* | 0 | $340.13 | OTC Trade |
18:19:12 - 30-Oct-25 |
| Unknown* | 0 | $340.13 | OTC Trade |
18:19:12 - 30-Oct-25 |
| Unknown* | 0 | $340.13 | OTC Trade |
18:19:12 - 30-Oct-25 |
| Unknown* | 0 | $340.13 | OTC Trade |
18:19:12 - 30-Oct-25 |
| Unknown* | 0 | $340.88 | OTC Trade |
17:56:05 - 30-Oct-25 |
| Unknown* | 0 | $340.75 | OTC Trade |
16:56:05 - 30-Oct-25 |
| Unknown* | 8 | $341.05 | OTC Trade |
16:53:48 - 30-Oct-25 |
| Unknown* | 0 | $343.97 | OTC Trade |
15:32:43 - 30-Oct-25 |
| Unknown* | 1 | $342.25008 | Currency Conversion Negotiated Trade |
15:19:53 - 30-Oct-25 |
| Unknown* | 1 | $347.00888 | Currency Conversion Negotiated Trade |
15:19:52 - 30-Oct-25 |
| Unknown* | 0 | $340.03 | OTC Trade |
13:51:45 - 30-Oct-25 |
| Unknown* | 0 | $330.44 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 0 | $339.72 | OTC Trade |
13:31:08 - 30-Oct-25 |
| Unknown* | 0 | $330.44 | OTC Trade |
13:31:06 - 30-Oct-25 |
| Unknown* | 0 | $336.86 | OTC Trade |
19:42:43 - 29-Oct-25 |
| Unknown* | 0 | $336.76 | OTC Trade |
18:49:29 - 29-Oct-25 |
| Unknown* | 0 | $337.58 | OTC Trade |
18:42:15 - 29-Oct-25 |
| Unknown* | 5 | $339.50 | OTC Trade |
18:23:36 - 29-Oct-25 |
| Unknown* | 10 | $340.0427 | OTC Trade |
18:03:36 - 29-Oct-25 |
| Unknown* | 0 | $340.11 | OTC Trade |
17:17:23 - 29-Oct-25 |
| Unknown* | 0 | $339.22 | OTC Trade |
16:02:13 - 29-Oct-25 |
| Unknown* | 0 | $339.57 | OTC Trade |
15:58:25 - 29-Oct-25 |
| Unknown* | 1 | $339.68253 | Currency Conversion Negotiated Trade |
15:20:44 - 29-Oct-25 |
| Unknown* | 1 | $344.47441 | Currency Conversion Negotiated Trade |
15:20:44 - 29-Oct-25 |
| Unknown* | 0 | $340.63 | OTC Trade |
15:01:10 - 29-Oct-25 |
| Unknown* | 0 | $339.96 | OTC Trade |
14:45:49 - 29-Oct-25 |
| Unknown* | 0 | $340.05 | OTC Trade |
14:42:22 - 29-Oct-25 |
| Unknown* | 0 | $341.03 | OTC Trade |
14:27:19 - 29-Oct-25 |
| Unknown* | 0 | $342.30 | OTC Trade |
14:13:09 - 29-Oct-25 |