| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 322.78154 | 322.78154 | 322.78154 | 322.78154 | 7 |
| 12th Aug 2025 (Tue) | 319.70626 | 319.70626 | 319.70626 | 319.70626 | 2 |
| 11th Aug 2025 (Mon) | 323.43922 | 323.43922 | 323.43922 | 323.43922 | 20 |
| 8th Aug 2025 (Fri) | 323.62152 | 323.62152 | 323.62152 | 323.62152 | 188 |
| 7th Aug 2025 (Thu) | 323.62152 | 323.62152 | 323.62152 | 323.62152 | 32 |
| 6th Aug 2025 (Wed) | 318.13914 | 318.13914 | 318.13914 | 318.13914 | 24 |
| 5th Aug 2025 (Tue) | 317.3167 | 317.3167 | 317.3167 | 317.3167 | 102 |
| 4th Aug 2025 (Mon) | 310.2342 | 310.2342 | 310.2342 | 310.2342 | 15 |
| 1st Aug 2025 (Fri) | 310.2342 | 310.2342 | 310.2342 | 310.2342 | 35 |
| 31st Jul 2025 (Thu) | 325.21009 | 325.21009 | 325.21009 | 325.21009 | 37 |
| 30th Jul 2025 (Wed) | 326.50837 | 326.50837 | 326.50837 | 326.50837 | 15 |
| 29th Jul 2025 (Tue) | 326.50837 | 326.50837 | 326.50837 | 326.50837 | 172 |
| 28th Jul 2025 (Mon) | 326.50837 | 326.50837 | 326.50837 | 326.50837 | 4 |
| 25th Jul 2025 (Fri) | 326.50837 | 326.50837 | 326.50837 | 326.50837 | 3 |
| 24th Jul 2025 (Thu) | 329.48787 | 329.48787 | 329.48787 | 329.48787 | 102 |
| 23rd Jul 2025 (Wed) | 333.62319 | 333.62319 | 333.62319 | 333.62319 | 3 |
| 22nd Jul 2025 (Tue) | 330.97291 | 330.97291 | 330.97291 | 330.97291 | 1 |
| 21st Jul 2025 (Mon) | 336.08675 | 336.08675 | 336.08675 | 336.08675 | 123 |
| 18th Jul 2025 (Fri) | 335.29165 | 335.29165 | 335.29165 | 335.29165 | 28 |
| 17th Jul 2025 (Thu) | 330.97776 | 330.97776 | 330.97776 | 330.97776 | 237 |
| 16th Jul 2025 (Wed) | 319.12488 | 319.12488 | 319.12488 | 319.12488 | 3 |
| 15th Jul 2025 (Tue) | 319.12488 | 319.12488 | 319.12488 | 319.12488 | 85 |
| 14th Jul 2025 (Mon) | 315.47 | 315.47 | 315.47 | 315.47 | 22 |
| 11th Jul 2025 (Fri) | 317.46159 | 317.46159 | 317.46159 | 317.46159 | 30 |
| 10th Jul 2025 (Thu) | 326.27854 | 326.27854 | 326.27854 | 326.27854 | 7 |
| 9th Jul 2025 (Wed) | 319.30269 | 319.30269 | 319.30269 | 319.30269 | 1 |
| 8th Jul 2025 (Tue) | 323.19678 | 323.19678 | 323.19678 | 323.19678 | 3 |
| 7th Jul 2025 (Mon) | 317.94205 | 317.94205 | 317.94205 | 317.94205 | 68 |
| 4th Jul 2025 (Fri) | 318.64747 | 318.64747 | 318.64747 | 318.64747 | 0 |
| 3rd Jul 2025 (Thu) | 318.64747 | 318.64747 | 318.64747 | 318.64747 | 3 |
| 2nd Jul 2025 (Wed) | 319.97247 | 319.97247 | 319.97247 | 319.97247 | 1,770 |
| 1st Jul 2025 (Tue) | 306.716 | 306.716 | 306.716 | 306.716 | 62 |
| 30th Jun 2025 (Mon) | 311.59057 | 311.59057 | 311.59057 | 311.59057 | 1 |
| 27th Jun 2025 (Fri) | 312.98556 | 312.98556 | 312.98556 | 312.98556 | 7 |
| 26th Jun 2025 (Thu) | 309.03148 | 309.03148 | 309.03148 | 309.03148 | 3 |
| 25th Jun 2025 (Wed) | 310.74639 | 310.74639 | 310.74639 | 310.74639 | 98 |
| 24th Jun 2025 (Tue) | 307.62475 | 307.62475 | 307.62475 | 307.62475 | 1 |
| 23rd Jun 2025 (Mon) | 303.65179 | 303.65179 | 303.65179 | 303.65179 | 2 |
| 20th Jun 2025 (Fri) | 310.03917 | 310.03917 | 310.03917 | 310.03917 | 2 |
| 19th Jun 2025 (Thu) | 304.97857 | 304.97857 | 304.97857 | 304.97857 | 0 |
| 18th Jun 2025 (Wed) | 314.68321 | 314.68321 | 314.68321 | 314.68321 | 6 |
| 17th Jun 2025 (Tue) | 314.68321 | 314.68321 | 314.68321 | 314.68321 | 78 |
| 16th Jun 2025 (Mon) | 311.3336 | 311.3336 | 311.3336 | 311.3336 | 40 |