| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 370.52 | 370.52 | 370.52 | 370.52 | 233 |
| 5th Feb 2026 (Thu) | 372.42 | 372.42 | 372.42 | 372.42 | 574 |
| 4th Feb 2026 (Wed) | 383.63 | 383.63 | 383.63 | 383.63 | 9 |
| 3rd Feb 2026 (Tue) | 376.81 | 376.81 | 376.81 | 376.81 | 114 |
| 2nd Feb 2026 (Mon) | 369.66 | 369.66 | 369.66 | 369.66 | 40 |
| 30th Jan 2026 (Fri) | 363.98 | 363.98 | 363.98 | 363.98 | 65 |
| 29th Jan 2026 (Thu) | 370.55 | 370.55 | 370.55 | 370.55 | 2 |
| 28th Jan 2026 (Wed) | 369.98 | 369.98 | 369.98 | 369.98 | 202 |
| 27th Jan 2026 (Tue) | 371.0923 | 371.0923 | 371.0923 | 371.0923 | 2,609 |
| 26th Jan 2026 (Mon) | 371.0923 | 371.0923 | 371.0923 | 371.0923 | 1 |
| 23rd Jan 2026 (Fri) | 370.55719 | 370.55719 | 370.55719 | 370.55719 | 0 |
| 22nd Jan 2026 (Thu) | 372.96 | 372.96 | 372.96 | 372.96 | 5 |
| 21st Jan 2026 (Wed) | 358.77984 | 358.77984 | 358.77984 | 358.77984 | 720 |
| 20th Jan 2026 (Tue) | 358.77984 | 358.77984 | 358.77984 | 358.77984 | 21 |
| 19th Jan 2026 (Mon) | 360.00118 | 360.00118 | 360.00118 | 360.00118 | 0 |
| 16th Jan 2026 (Fri) | 364.08704 | 364.08704 | 364.08704 | 364.08704 | 19 |
| 15th Jan 2026 (Thu) | 363.64893 | 363.64893 | 363.64893 | 363.64893 | 2 |
| 14th Jan 2026 (Wed) | 358.97232 | 358.97232 | 358.97232 | 358.97232 | 687 |
| 13th Jan 2026 (Tue) | 358.97232 | 358.97232 | 358.97232 | 358.97232 | 12 |
| 12th Jan 2026 (Mon) | 358.97232 | 358.97232 | 358.97232 | 358.97232 | 8 |
| 9th Jan 2026 (Fri) | 364.91291 | 364.91291 | 364.91291 | 364.91291 | 196 |
| 8th Jan 2026 (Thu) | 355.20795 | 355.20795 | 355.20795 | 355.20795 | 331 |
| 7th Jan 2026 (Wed) | 356.01269 | 356.01269 | 356.01269 | 356.01269 | 1 |
| 6th Jan 2026 (Tue) | 356.82675 | 356.82675 | 356.82675 | 356.82675 | 11 |
| 5th Jan 2026 (Mon) | 343.13739 | 343.13739 | 343.13739 | 343.13739 | 155 |
| 2nd Jan 2026 (Fri) | 343.13739 | 343.13739 | 343.13739 | 343.13739 | 8 |
| 1st Jan 2026 (Thu) | 347.55843 | 347.55843 | 347.55843 | 347.55843 | 0 |
| 31st Dec 2025 (Wed) | 347.55843 | 347.55843 | 347.55843 | 347.55843 | 0 |
| 30th Dec 2025 (Tue) | 353.7515 | 353.7515 | 353.7515 | 353.7515 | 1 |
| 29th Dec 2025 (Mon) | 356.41103 | 356.41103 | 356.41103 | 356.41103 | 3,226 |
| 26th Dec 2025 (Fri) | 351.1617 | 351.1617 | 351.1617 | 351.1617 | 0 |
| 25th Dec 2025 (Thu) | 351.1617 | 351.1617 | 351.1617 | 351.1617 | 0 |
| 24th Dec 2025 (Wed) | 351.1617 | 351.1617 | 351.1617 | 351.1617 | 0 |
| 23rd Dec 2025 (Tue) | 347.72776 | 347.72776 | 347.72776 | 347.72776 | 2 |
| 22nd Dec 2025 (Mon) | 346.7642 | 346.7642 | 346.7642 | 346.7642 | 2 |
| 19th Dec 2025 (Fri) | 348.1408 | 348.1408 | 348.1408 | 348.1408 | 44 |
| 18th Dec 2025 (Thu) | 347.86 | 347.86 | 347.86 | 347.86 | 19 |
| 17th Dec 2025 (Wed) | 348.71091 | 348.71091 | 348.71091 | 348.71091 | 3 |
| 16th Dec 2025 (Tue) | 355.20423 | 355.20423 | 355.20423 | 355.20423 | 1 |
| 15th Dec 2025 (Mon) | 355.20423 | 355.20423 | 355.20423 | 355.20423 | 306 |
| 12th Dec 2025 (Fri) | 343.71392 | 343.71392 | 343.71392 | 343.71392 | 1 |
| 11th Dec 2025 (Thu) | 343.71392 | 343.71392 | 343.71392 | 343.71392 | 105 |
| 10th Dec 2025 (Wed) | 343.71392 | 343.71392 | 343.71392 | 343.71392 | 15 |
| 9th Dec 2025 (Tue) | 350.52817 | 350.52817 | 350.52817 | 350.52817 | 1 |
| 8th Dec 2025 (Mon) | 348.81 | 348.81 | 348.81 | 348.81 | 465 |