| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 358.97232 | 358.97232 | 358.97232 | 358.97232 | 8 |
| 9th Jan 2026 (Fri) | 364.91291 | 364.91291 | 364.91291 | 364.91291 | 196 |
| 8th Jan 2026 (Thu) | 355.20795 | 355.20795 | 355.20795 | 355.20795 | 331 |
| 7th Jan 2026 (Wed) | 356.01269 | 356.01269 | 356.01269 | 356.01269 | 1 |
| 6th Jan 2026 (Tue) | 356.82675 | 356.82675 | 356.82675 | 356.82675 | 11 |
| 5th Jan 2026 (Mon) | 343.13739 | 343.13739 | 343.13739 | 343.13739 | 155 |
| 2nd Jan 2026 (Fri) | 343.13739 | 343.13739 | 343.13739 | 343.13739 | 8 |
| 1st Jan 2026 (Thu) | 347.55843 | 347.55843 | 347.55843 | 347.55843 | 0 |
| 31st Dec 2025 (Wed) | 347.55843 | 347.55843 | 347.55843 | 347.55843 | 0 |
| 30th Dec 2025 (Tue) | 353.7515 | 353.7515 | 353.7515 | 353.7515 | 1 |
| 29th Dec 2025 (Mon) | 356.41103 | 356.41103 | 356.41103 | 356.41103 | 3,226 |
| 26th Dec 2025 (Fri) | 351.1617 | 351.1617 | 351.1617 | 351.1617 | 0 |
| 25th Dec 2025 (Thu) | 351.1617 | 351.1617 | 351.1617 | 351.1617 | 0 |
| 24th Dec 2025 (Wed) | 351.1617 | 351.1617 | 351.1617 | 351.1617 | 0 |
| 23rd Dec 2025 (Tue) | 347.72776 | 347.72776 | 347.72776 | 347.72776 | 2 |
| 22nd Dec 2025 (Mon) | 346.7642 | 346.7642 | 346.7642 | 346.7642 | 2 |
| 19th Dec 2025 (Fri) | 348.1408 | 348.1408 | 348.1408 | 348.1408 | 44 |
| 18th Dec 2025 (Thu) | 347.86 | 347.86 | 347.86 | 347.86 | 19 |
| 17th Dec 2025 (Wed) | 348.71091 | 348.71091 | 348.71091 | 348.71091 | 3 |
| 16th Dec 2025 (Tue) | 355.20423 | 355.20423 | 355.20423 | 355.20423 | 1 |
| 15th Dec 2025 (Mon) | 355.20423 | 355.20423 | 355.20423 | 355.20423 | 306 |
| 12th Dec 2025 (Fri) | 343.71392 | 343.71392 | 343.71392 | 343.71392 | 1 |
| 11th Dec 2025 (Thu) | 343.71392 | 343.71392 | 343.71392 | 343.71392 | 105 |
| 10th Dec 2025 (Wed) | 343.71392 | 343.71392 | 343.71392 | 343.71392 | 15 |
| 9th Dec 2025 (Tue) | 350.52817 | 350.52817 | 350.52817 | 350.52817 | 1 |
| 8th Dec 2025 (Mon) | 348.81 | 348.81 | 348.81 | 348.81 | 465 |
| 5th Dec 2025 (Fri) | 347.28608 | 347.28608 | 347.28608 | 347.28608 | 2 |
| 4th Dec 2025 (Thu) | 344.0995 | 344.0995 | 344.0995 | 344.0995 | 3 |
| 3rd Dec 2025 (Wed) | 343.1039 | 343.1039 | 343.1039 | 343.1039 | 382 |
| 2nd Dec 2025 (Tue) | 336.6622 | 336.6622 | 336.6622 | 336.6622 | 54 |
| 1st Dec 2025 (Mon) | 338.62 | 338.62 | 338.62 | 338.62 | 38 |
| 28th Nov 2025 (Fri) | 339.57315 | 339.57315 | 339.57315 | 339.57315 | 4 |
| 27th Nov 2025 (Thu) | 337.5295 | 337.5295 | 337.5295 | 337.5295 | 0 |
| 26th Nov 2025 (Wed) | 337.5295 | 337.5295 | 337.5295 | 337.5295 | 8 |
| 25th Nov 2025 (Tue) | 335.31489 | 335.31489 | 335.31489 | 335.31489 | 59 |
| 24th Nov 2025 (Mon) | 331.90094 | 331.90094 | 331.90094 | 331.90094 | 2 |
| 21st Nov 2025 (Fri) | 331.37361 | 331.37361 | 331.37361 | 331.37361 | 2 |
| 20th Nov 2025 (Thu) | 331.20506 | 331.20506 | 331.20506 | 331.20506 | 2 |
| 19th Nov 2025 (Wed) | 334.69845 | 334.69845 | 334.69845 | 334.69845 | 64 |
| 18th Nov 2025 (Tue) | 328.68 | 328.68 | 328.68 | 328.68 | 894 |
| 17th Nov 2025 (Mon) | 329.56751 | 329.56751 | 329.56751 | 329.56751 | 5 |
| 14th Nov 2025 (Fri) | 333.77835 | 333.77835 | 333.77835 | 333.77835 | 11 |
| 13th Nov 2025 (Thu) | 344.18257 | 344.18257 | 344.18257 | 344.18257 | 4 |