| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 365.12 | 365.12 | 365.12 | 365.12 | 0 |
| 2nd Apr 2026 (Thu) | 365.12 | 365.12 | 365.12 | 365.12 | 241 |
| 1st Apr 2026 (Wed) | 367.51 | 367.51 | 367.51 | 367.51 | 3 |
| 31st Mar 2026 (Tue) | 361.82 | 361.82 | 361.82 | 361.82 | 4 |
| 30th Mar 2026 (Mon) | 357.38 | 357.38 | 357.38 | 357.38 | 534 |
| 27th Mar 2026 (Fri) | 358.98 | 358.98 | 358.98 | 358.98 | 1,252 |
| 26th Mar 2026 (Thu) | 361.15 | 361.15 | 361.15 | 361.15 | 1,390 |
| 25th Mar 2026 (Wed) | 367.83 | 367.83 | 367.83 | 367.83 | 3 |
| 24th Mar 2026 (Tue) | 363.92 | 363.92 | 363.92 | 363.92 | 15 |
| 23rd Mar 2026 (Mon) | 366.27 | 366.27 | 366.27 | 366.27 | 4,270 |
| 20th Mar 2026 (Fri) | 357.52 | 357.52 | 357.52 | 357.52 | 12 |
| 19th Mar 2026 (Thu) | 359.35 | 359.35 | 359.35 | 359.35 | 75 |
| 18th Mar 2026 (Wed) | 364.78 | 364.78 | 364.78 | 364.78 | 2 |
| 17th Mar 2026 (Tue) | 367.20 | 367.20 | 367.20 | 367.20 | 1,721 |
| 16th Mar 2026 (Mon) | 369.14 | 369.14 | 369.14 | 369.14 | 4,772 |
| 13th Mar 2026 (Fri) | 367.69 | 367.69 | 367.69 | 367.69 | 2 |
| 12th Mar 2026 (Thu) | 366.18 | 366.18 | 366.18 | 366.18 | 4 |
| 11th Mar 2026 (Wed) | 367.98 | 367.98 | 367.98 | 367.98 | 3 |
| 10th Mar 2026 (Tue) | 372.13 | 372.13 | 372.13 | 372.13 | 3 |
| 9th Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,730 |
| 6th Mar 2026 (Fri) | 372.99 | 372.99 | 372.99 | 372.99 | 1 |
| 5th Mar 2026 (Thu) | 381.80 | 381.80 | 381.80 | 381.80 | 7 |
| 4th Mar 2026 (Wed) | 383.64 | 383.64 | 383.64 | 383.64 | 1 |
| 3rd Mar 2026 (Tue) | 379.13 | 379.13 | 379.13 | 379.13 | 17 |
| 2nd Mar 2026 (Mon) | 386.57 | 386.57 | 386.57 | 386.57 | 32 |
| 27th Feb 2026 (Fri) | 385.24 | 385.24 | 385.24 | 385.24 | 26 |
| 26th Feb 2026 (Thu) | 383.27 | 383.27 | 383.27 | 383.27 | 7 |
| 25th Feb 2026 (Wed) | 387.80 | 387.80 | 387.80 | 387.80 | 1 |
| 24th Feb 2026 (Tue) | 385.62 | 385.62 | 385.62 | 385.62 | 30 |
| 23rd Feb 2026 (Mon) | 381.34 | 381.34 | 381.34 | 381.34 | 29 |
| 20th Feb 2026 (Fri) | 384.59 | 384.59 | 384.59 | 384.59 | 1 |
| 19th Feb 2026 (Thu) | 381.00 | 381.00 | 381.00 | 381.00 | 51 |
| 18th Feb 2026 (Wed) | 385.63 | 385.63 | 385.63 | 385.63 | 979 |
| 17th Feb 2026 (Tue) | 382.44 | 382.44 | 382.44 | 382.44 | 2 |
| 16th Feb 2026 (Mon) | 382.07 | 382.07 | 382.07 | 382.07 | 0 |
| 13th Feb 2026 (Fri) | 385.60 | 385.60 | 385.60 | 385.60 | 11 |
| 12th Feb 2026 (Thu) | 381.47 | 381.47 | 381.47 | 381.47 | 6 |
| 11th Feb 2026 (Wed) | 384.59 | 384.59 | 384.59 | 384.59 | 3 |
| 10th Feb 2026 (Tue) | 377.17 | 377.17 | 377.17 | 377.17 | 14 |
| 9th Feb 2026 (Mon) | 367.24 | 367.24 | 367.24 | 367.24 | 8 |
| 6th Feb 2026 (Fri) | 370.52 | 370.52 | 370.52 | 370.52 | 233 |