| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 332.15824 | 332.15824 | 332.15824 | 332.15824 | 142 |
| 16th Sep 2025 (Tue) | 332.15824 | 332.15824 | 332.15824 | 332.15824 | 19 |
| 15th Sep 2025 (Mon) | 335.19369 | 335.19369 | 335.19369 | 335.19369 | 4 |
| 12th Sep 2025 (Fri) | 323.35143 | 323.35143 | 323.35143 | 323.35143 | 74 |
| 11th Sep 2025 (Thu) | 323.35143 | 323.35143 | 323.35143 | 323.35143 | 2 |
| 10th Sep 2025 (Wed) | 323.35143 | 323.35143 | 323.35143 | 323.35143 | 25 |
| 9th Sep 2025 (Tue) | 325.55823 | 325.55823 | 325.55823 | 325.55823 | 1 |
| 8th Sep 2025 (Mon) | 327.83231 | 327.83231 | 327.83231 | 327.83231 | 28 |
| 5th Sep 2025 (Fri) | 329.92288 | 329.92288 | 329.92288 | 329.92288 | 36 |
| 4th Sep 2025 (Thu) | 322.32625 | 322.32625 | 322.32625 | 322.32625 | 44 |
| 3rd Sep 2025 (Wed) | 323.63034 | 323.63034 | 323.63034 | 323.63034 | 0 |
| 2nd Sep 2025 (Tue) | 323.63034 | 323.63034 | 323.63034 | 323.63034 | 11 |
| 1st Sep 2025 (Mon) | 323.80576 | 323.80576 | 323.80576 | 323.80576 | 0 |
| 29th Aug 2025 (Fri) | 324.89139 | 324.89139 | 324.89139 | 324.89139 | 36 |
| 28th Aug 2025 (Thu) | 325.46127 | 325.46127 | 325.46127 | 325.46127 | 2 |
| 27th Aug 2025 (Wed) | 328.97082 | 328.97082 | 328.97082 | 328.97082 | 2 |
| 26th Aug 2025 (Tue) | 332.33726 | 332.33726 | 332.33726 | 332.33726 | 1 |
| 25th Aug 2025 (Mon) | 320.65175 | 320.65175 | 320.65175 | 320.65175 | 0 |
| 22nd Aug 2025 (Fri) | 320.65175 | 320.65175 | 320.65175 | 320.65175 | 3 |
| 21st Aug 2025 (Thu) | 320.65175 | 320.65175 | 320.65175 | 320.65175 | 9 |
| 20th Aug 2025 (Wed) | 321.79054 | 321.79054 | 321.79054 | 321.79054 | 20 |
| 19th Aug 2025 (Tue) | 322.67052 | 322.67052 | 322.67052 | 322.67052 | 3 |
| 18th Aug 2025 (Mon) | 322.67001 | 322.67001 | 322.67001 | 322.67001 | 5 |
| 15th Aug 2025 (Fri) | 322.78154 | 322.78154 | 322.78154 | 322.78154 | 1 |
| 14th Aug 2025 (Thu) | 322.78154 | 322.78154 | 322.78154 | 322.78154 | 4 |
| 13th Aug 2025 (Wed) | 322.78154 | 322.78154 | 322.78154 | 322.78154 | 7 |
| 12th Aug 2025 (Tue) | 319.70626 | 319.70626 | 319.70626 | 319.70626 | 2 |
| 11th Aug 2025 (Mon) | 323.43922 | 323.43922 | 323.43922 | 323.43922 | 20 |
| 8th Aug 2025 (Fri) | 323.62152 | 323.62152 | 323.62152 | 323.62152 | 188 |
| 7th Aug 2025 (Thu) | 323.62152 | 323.62152 | 323.62152 | 323.62152 | 32 |
| 6th Aug 2025 (Wed) | 318.13914 | 318.13914 | 318.13914 | 318.13914 | 24 |
| 5th Aug 2025 (Tue) | 317.3167 | 317.3167 | 317.3167 | 317.3167 | 102 |
| 4th Aug 2025 (Mon) | 310.2342 | 310.2342 | 310.2342 | 310.2342 | 15 |
| 1st Aug 2025 (Fri) | 310.2342 | 310.2342 | 310.2342 | 310.2342 | 35 |
| 31st Jul 2025 (Thu) | 325.21009 | 325.21009 | 325.21009 | 325.21009 | 37 |
| 30th Jul 2025 (Wed) | 326.50837 | 326.50837 | 326.50837 | 326.50837 | 15 |
| 29th Jul 2025 (Tue) | 326.50837 | 326.50837 | 326.50837 | 326.50837 | 172 |
| 28th Jul 2025 (Mon) | 326.50837 | 326.50837 | 326.50837 | 326.50837 | 4 |
| 25th Jul 2025 (Fri) | 326.50837 | 326.50837 | 326.50837 | 326.50837 | 3 |
| 24th Jul 2025 (Thu) | 329.48787 | 329.48787 | 329.48787 | 329.48787 | 102 |
| 23rd Jul 2025 (Wed) | 333.62319 | 333.62319 | 333.62319 | 333.62319 | 3 |
| 22nd Jul 2025 (Tue) | 330.97291 | 330.97291 | 330.97291 | 330.97291 | 1 |
| 21st Jul 2025 (Mon) | 336.08675 | 336.08675 | 336.08675 | 336.08675 | 123 |
| 18th Jul 2025 (Fri) | 335.29165 | 335.29165 | 335.29165 | 335.29165 | 28 |