| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 367.69 | 367.69 | 367.69 | 367.69 | 2 |
| 12th Mar 2026 (Thu) | 366.18 | 366.18 | 366.18 | 366.18 | 4 |
| 11th Mar 2026 (Wed) | 367.98 | 367.98 | 367.98 | 367.98 | 3 |
| 10th Mar 2026 (Tue) | 372.13 | 372.13 | 372.13 | 372.13 | 3 |
| 9th Mar 2026 (Mon) | 370.00 | 370.00 | 370.00 | 370.00 | 1,730 |
| 6th Mar 2026 (Fri) | 372.99 | 372.99 | 372.99 | 372.99 | 1 |
| 5th Mar 2026 (Thu) | 381.80 | 381.80 | 381.80 | 381.80 | 7 |
| 4th Mar 2026 (Wed) | 383.64 | 383.64 | 383.64 | 383.64 | 1 |
| 3rd Mar 2026 (Tue) | 379.13 | 379.13 | 379.13 | 379.13 | 17 |
| 2nd Mar 2026 (Mon) | 386.57 | 386.57 | 386.57 | 386.57 | 32 |
| 27th Feb 2026 (Fri) | 385.24 | 385.24 | 385.24 | 385.24 | 26 |
| 26th Feb 2026 (Thu) | 383.27 | 383.27 | 383.27 | 383.27 | 7 |
| 25th Feb 2026 (Wed) | 387.80 | 387.80 | 387.80 | 387.80 | 1 |
| 24th Feb 2026 (Tue) | 385.62 | 385.62 | 385.62 | 385.62 | 30 |
| 23rd Feb 2026 (Mon) | 381.34 | 381.34 | 381.34 | 381.34 | 29 |
| 20th Feb 2026 (Fri) | 384.59 | 384.59 | 384.59 | 384.59 | 1 |
| 19th Feb 2026 (Thu) | 381.00 | 381.00 | 381.00 | 381.00 | 51 |
| 18th Feb 2026 (Wed) | 385.63 | 385.63 | 385.63 | 385.63 | 979 |
| 17th Feb 2026 (Tue) | 382.44 | 382.44 | 382.44 | 382.44 | 2 |
| 16th Feb 2026 (Mon) | 382.07 | 382.07 | 382.07 | 382.07 | 0 |
| 13th Feb 2026 (Fri) | 385.60 | 385.60 | 385.60 | 385.60 | 11 |
| 12th Feb 2026 (Thu) | 381.47 | 381.47 | 381.47 | 381.47 | 6 |
| 11th Feb 2026 (Wed) | 384.59 | 384.59 | 384.59 | 384.59 | 3 |
| 10th Feb 2026 (Tue) | 377.17 | 377.17 | 377.17 | 377.17 | 14 |
| 9th Feb 2026 (Mon) | 367.24 | 367.24 | 367.24 | 367.24 | 8 |
| 6th Feb 2026 (Fri) | 370.52 | 370.52 | 370.52 | 370.52 | 233 |
| 5th Feb 2026 (Thu) | 372.42 | 372.42 | 372.42 | 372.42 | 574 |
| 4th Feb 2026 (Wed) | 383.63 | 383.63 | 383.63 | 383.63 | 9 |
| 3rd Feb 2026 (Tue) | 376.81 | 376.81 | 376.81 | 376.81 | 114 |
| 2nd Feb 2026 (Mon) | 369.66 | 369.66 | 369.66 | 369.66 | 40 |
| 30th Jan 2026 (Fri) | 363.98 | 363.98 | 363.98 | 363.98 | 65 |
| 29th Jan 2026 (Thu) | 370.55 | 370.55 | 370.55 | 370.55 | 2 |
| 28th Jan 2026 (Wed) | 369.98 | 369.98 | 369.98 | 369.98 | 202 |
| 27th Jan 2026 (Tue) | 371.0923 | 371.0923 | 371.0923 | 371.0923 | 2,609 |
| 26th Jan 2026 (Mon) | 371.0923 | 371.0923 | 371.0923 | 371.0923 | 1 |
| 23rd Jan 2026 (Fri) | 370.55719 | 370.55719 | 370.55719 | 370.55719 | 0 |
| 22nd Jan 2026 (Thu) | 372.96 | 372.96 | 372.96 | 372.96 | 5 |
| 21st Jan 2026 (Wed) | 358.77984 | 358.77984 | 358.77984 | 358.77984 | 720 |
| 20th Jan 2026 (Tue) | 358.77984 | 358.77984 | 358.77984 | 358.77984 | 21 |
| 19th Jan 2026 (Mon) | 360.00118 | 360.00118 | 360.00118 | 360.00118 | 0 |
| 16th Jan 2026 (Fri) | 364.08704 | 364.08704 | 364.08704 | 364.08704 | 19 |
| 15th Jan 2026 (Thu) | 363.64893 | 363.64893 | 363.64893 | 363.64893 | 2 |
| 14th Jan 2026 (Wed) | 358.97232 | 358.97232 | 358.97232 | 358.97232 | 687 |