| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 306.716 | 306.716 | 306.716 | 306.716 | 62 |
| 30th Jun 2025 (Mon) | 311.59057 | 311.59057 | 311.59057 | 311.59057 | 1 |
| 27th Jun 2025 (Fri) | 312.98556 | 312.98556 | 312.98556 | 312.98556 | 7 |
| 26th Jun 2025 (Thu) | 309.03148 | 309.03148 | 309.03148 | 309.03148 | 3 |
| 25th Jun 2025 (Wed) | 310.74639 | 310.74639 | 310.74639 | 310.74639 | 98 |
| 24th Jun 2025 (Tue) | 307.62475 | 307.62475 | 307.62475 | 307.62475 | 1 |
| 23rd Jun 2025 (Mon) | 303.65179 | 303.65179 | 303.65179 | 303.65179 | 2 |
| 20th Jun 2025 (Fri) | 310.03917 | 310.03917 | 310.03917 | 310.03917 | 2 |
| 19th Jun 2025 (Thu) | 304.97857 | 304.97857 | 304.97857 | 304.97857 | 0 |
| 18th Jun 2025 (Wed) | 314.68321 | 314.68321 | 314.68321 | 314.68321 | 6 |
| 17th Jun 2025 (Tue) | 314.68321 | 314.68321 | 314.68321 | 314.68321 | 78 |
| 16th Jun 2025 (Mon) | 311.3336 | 311.3336 | 311.3336 | 311.3336 | 40 |
| 13th Jun 2025 (Fri) | 311.3336 | 311.3336 | 311.3336 | 311.3336 | 6 |
| 12th Jun 2025 (Thu) | 323.05 | 323.05 | 323.05 | 323.05 | 0 |
| 11th Jun 2025 (Wed) | 323.05 | 323.05 | 323.05 | 323.05 | 3 |
| 10th Jun 2025 (Tue) | 323.05 | 323.05 | 323.05 | 323.05 | 3 |
| 9th Jun 2025 (Mon) | 323.05 | 323.05 | 323.05 | 323.05 | 21 |
| 6th Jun 2025 (Fri) | 321.09491 | 321.09491 | 321.09491 | 321.09491 | 2 |
| 5th Jun 2025 (Thu) | 318.19411 | 318.19411 | 318.19411 | 318.19411 | 22 |
| 4th Jun 2025 (Wed) | 323.34334 | 323.34334 | 323.34334 | 323.34334 | 2 |
| 3rd Jun 2025 (Tue) | 317.87 | 317.87 | 317.87 | 317.87 | 1,626 |
| 2nd Jun 2025 (Mon) | 319.64223 | 319.64223 | 319.64223 | 319.64223 | 17 |
| 30th May 2025 (Fri) | 319.64223 | 319.64223 | 319.64223 | 319.64223 | 2 |
| 29th May 2025 (Thu) | 319.52704 | 319.52704 | 319.52704 | 319.52704 | 62 |
| 28th May 2025 (Wed) | 325.93721 | 325.93721 | 325.93721 | 325.93721 | 3 |
| 27th May 2025 (Tue) | 315.45615 | 315.45615 | 315.45615 | 315.45615 | 4 |
| 26th May 2025 (Mon) | 315.45615 | 315.45615 | 315.45615 | 315.45615 | 0 |
| 23rd May 2025 (Fri) | 315.45615 | 315.45615 | 315.45615 | 315.45615 | 3 |
| 22nd May 2025 (Thu) | 325.13613 | 325.13613 | 325.13613 | 325.13613 | 8 |
| 21st May 2025 (Wed) | 328.21857 | 328.21857 | 328.21857 | 328.21857 | 2 |
| 20th May 2025 (Tue) | 331.56683 | 331.56683 | 331.56683 | 331.56683 | 8 |
| 19th May 2025 (Mon) | 327.99949 | 327.99949 | 327.99949 | 327.99949 | 9 |
| 16th May 2025 (Fri) | 327.99949 | 327.99949 | 327.99949 | 327.99949 | 212 |
| 15th May 2025 (Thu) | 327.99949 | 327.99949 | 327.99949 | 327.99949 | 8 |
| 14th May 2025 (Wed) | 327.12741 | 327.12741 | 327.12741 | 327.12741 | 29 |
| 13th May 2025 (Tue) | 327.12741 | 327.12741 | 327.12741 | 327.12741 | 139 |
| 12th May 2025 (Mon) | 315.46878 | 315.46878 | 315.46878 | 315.46878 | 0 |
| 9th May 2025 (Fri) | 315.46878 | 315.46878 | 315.46878 | 315.46878 | 27 |
| 8th May 2025 (Thu) | 313.22128 | 313.22128 | 313.22128 | 313.22128 | 6 |
| 7th May 2025 (Wed) | 313.22128 | 313.22128 | 313.22128 | 313.22128 | 12 |
| 6th May 2025 (Tue) | 313.7115 | 313.7115 | 313.7115 | 313.7115 | 4 |
| 5th May 2025 (Mon) | 313.7115 | 313.7115 | 313.7115 | 313.7115 | 12 |
| 2nd May 2025 (Fri) | 313.7115 | 313.7115 | 313.7115 | 313.7115 | 4 |