| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 340.18753 | 340.18753 | 340.18753 | 340.18753 | 7 |
| 6th Nov 2025 (Thu) | 340.66508 | 340.66508 | 340.66508 | 340.66508 | 23 |
| 5th Nov 2025 (Wed) | 340.66508 | 340.66508 | 340.66508 | 340.66508 | 1 |
| 4th Nov 2025 (Tue) | 339.73632 | 339.73632 | 339.73632 | 339.73632 | 28 |
| 3rd Nov 2025 (Mon) | 335.94439 | 335.94439 | 335.94439 | 335.94439 | 64 |
| 31st Oct 2025 (Fri) | 335.94439 | 335.94439 | 335.94439 | 335.94439 | 16 |
| 30th Oct 2025 (Thu) | 342.25008 | 342.25008 | 342.25008 | 342.25008 | 10 |
| 29th Oct 2025 (Wed) | 339.68253 | 339.68253 | 339.68253 | 339.68253 | 17 |
| 28th Oct 2025 (Tue) | 348.12867 | 348.12867 | 348.12867 | 348.12867 | 25 |
| 27th Oct 2025 (Mon) | 345.40 | 345.40 | 345.40 | 345.40 | 3,209 |
| 24th Oct 2025 (Fri) | 345.40 | 345.40 | 345.40 | 345.40 | 3 |
| 23rd Oct 2025 (Thu) | 342.10928 | 342.10928 | 342.10928 | 342.10928 | 14 |
| 22nd Oct 2025 (Wed) | 342.10928 | 342.10928 | 342.10928 | 342.10928 | 4 |
| 21st Oct 2025 (Tue) | 341.30995 | 341.30995 | 341.30995 | 341.30995 | 4 |
| 20th Oct 2025 (Mon) | 335.41458 | 335.41458 | 335.41458 | 335.41458 | 2 |
| 17th Oct 2025 (Fri) | 335.41458 | 335.41458 | 335.41458 | 335.41458 | 12 |
| 16th Oct 2025 (Thu) | 335.41458 | 335.41458 | 335.41458 | 335.41458 | 119 |
| 15th Oct 2025 (Wed) | 338.40858 | 338.40858 | 338.40858 | 338.40858 | 18 |
| 14th Oct 2025 (Tue) | 338.40858 | 338.40858 | 338.40858 | 338.40858 | 180 |
| 13th Oct 2025 (Mon) | 331.40 | 331.40 | 331.40 | 331.40 | 3,116 |
| 10th Oct 2025 (Fri) | 340.05 | 340.05 | 340.05 | 340.05 | 70 |
| 9th Oct 2025 (Thu) | 340.05 | 340.05 | 340.05 | 340.05 | 2 |
| 8th Oct 2025 (Wed) | 340.05 | 340.05 | 340.05 | 340.05 | 21 |
| 7th Oct 2025 (Tue) | 342.06 | 342.06 | 342.06 | 342.06 | 39 |
| 6th Oct 2025 (Mon) | 345.65982 | 345.65982 | 345.65982 | 345.65982 | 23 |
| 3rd Oct 2025 (Fri) | 345.65982 | 345.65982 | 345.65982 | 345.65982 | 42 |
| 2nd Oct 2025 (Thu) | 345.65982 | 345.65982 | 345.65982 | 345.65982 | 128 |
| 1st Oct 2025 (Wed) | 344.67408 | 344.67408 | 344.67408 | 344.67408 | 17 |
| 30th Sep 2025 (Tue) | 347.81502 | 347.81502 | 347.81502 | 347.81502 | 465 |
| 29th Sep 2025 (Mon) | 341.66381 | 341.66381 | 341.66381 | 341.66381 | 2 |
| 26th Sep 2025 (Fri) | 340.59802 | 340.59802 | 340.59802 | 340.59802 | 80 |
| 25th Sep 2025 (Thu) | 341.49366 | 341.49366 | 341.49366 | 341.49366 | 41 |
| 24th Sep 2025 (Wed) | 341.49366 | 341.49366 | 341.49366 | 341.49366 | 95 |
| 23rd Sep 2025 (Tue) | 340.60745 | 340.60745 | 340.60745 | 340.60745 | 561 |
| 22nd Sep 2025 (Mon) | 339.3263 | 339.3263 | 339.3263 | 339.3263 | 11 |
| 19th Sep 2025 (Fri) | 339.3263 | 339.3263 | 339.3263 | 339.3263 | 666 |
| 18th Sep 2025 (Thu) | 332.15824 | 332.15824 | 332.15824 | 332.15824 | 0 |
| 17th Sep 2025 (Wed) | 332.15824 | 332.15824 | 332.15824 | 332.15824 | 142 |
| 16th Sep 2025 (Tue) | 332.15824 | 332.15824 | 332.15824 | 332.15824 | 19 |
| 15th Sep 2025 (Mon) | 335.19369 | 335.19369 | 335.19369 | 335.19369 | 4 |
| 12th Sep 2025 (Fri) | 323.35143 | 323.35143 | 323.35143 | 323.35143 | 74 |
| 11th Sep 2025 (Thu) | 323.35143 | 323.35143 | 323.35143 | 323.35143 | 2 |
| 10th Sep 2025 (Wed) | 323.35143 | 323.35143 | 323.35143 | 323.35143 | 25 |
| 9th Sep 2025 (Tue) | 325.55823 | 325.55823 | 325.55823 | 325.55823 | 1 |
| 8th Sep 2025 (Mon) | 327.83231 | 327.83231 | 327.83231 | 327.83231 | 28 |