Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Smucker Ord (0L7F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9 $108.93 OTC Trade
 19:51:40 - 10-Mar-26
Unknown* 22 $108.6184 Negotiated Trade
OTC Trade
 19:41:07 - 10-Mar-26
Unknown* 0 $109.12 SI Trade
 19:12:55 - 10-Mar-26
Unknown* 1 $109.59131 Currency Conversion
Negotiated Trade
 18:10:09 - 10-Mar-26
Unknown* 0 $109.02 SI Trade
 18:04:40 - 10-Mar-26
Unknown* 0 $109.28 SI Trade
 15:53:43 - 10-Mar-26
Unknown* 0 $108.97 SI Trade
 15:38:35 - 10-Mar-26
Unknown* 1 $108.11004 Currency Conversion
Negotiated Trade
 15:25:35 - 10-Mar-26
Unknown* 3 $109.28264 Currency Conversion
Negotiated Trade
 15:25:35 - 10-Mar-26
Unknown* 6 $109.9888 Negotiated Trade
OTC Trade
 14:50:31 - 10-Mar-26
Unknown* 100 $109.8964 OTC Trade
 14:49:36 - 10-Mar-26
Unknown* 100 $109.8964 OTC Trade
 14:49:36 - 10-Mar-26
Unknown* 0 $108.80 OTC Trade
 13:52:07 - 10-Mar-26
Unknown* 0 $108.80 OTC Trade
 13:52:02 - 10-Mar-26
Unknown* 0 $108.80 OTC Trade
 13:52:02 - 10-Mar-26
Unknown* 0 $109.02 OTC Trade
 13:51:52 - 10-Mar-26
Unknown* 0 $108.85 OTC Trade
 13:51:16 - 10-Mar-26
Unknown* 1 $108.64 Negotiated Trade
OTC Trade
 13:30:04 - 10-Mar-26
Unknown* 0 $109.78 SI Trade
 13:30:02 - 10-Mar-26
Unknown* 0 $109.78 SI Trade
 13:30:02 - 10-Mar-26
Unknown* 0 $109.78 SI Trade
 13:30:02 - 10-Mar-26
Unknown* 0 $109.78 SI Trade
 13:30:02 - 10-Mar-26
Unknown* 0 $109.78 SI Trade
 13:30:02 - 10-Mar-26
Unknown* 0 $109.18 OTC Trade
 19:57:11 - 09-Mar-26
Unknown* 0 $109.50 OTC Trade
 19:52:03 - 09-Mar-26
Unknown* 0 $109.79 SI Trade
 19:42:00 - 09-Mar-26
Unknown* 39 $109.8278 OTC Trade
 19:38:39 - 09-Mar-26
Unknown* 0 $109.16 SI Trade
 19:14:25 - 09-Mar-26
Unknown* 0 $109.26 OTC Trade
 18:31:57 - 09-Mar-26
Unknown* 0 $108.98 SI Trade
 18:02:18 - 09-Mar-26
Unknown* 0 $109.88 SI Trade
 16:25:40 - 09-Mar-26
Unknown* 0 $109.78 SI Trade
 16:18:14 - 09-Mar-26
Unknown* 0 $109.52 SI Trade
 15:55:12 - 09-Mar-26
Unknown* 52 $109.50 Negotiated Trade
 15:18:08 - 09-Mar-26
Unknown* 0 $108.95 SI Trade
 14:51:53 - 09-Mar-26
Unknown* 0 $108.79 SI Trade
 14:49:41 - 09-Mar-26
Unknown* 0 $108.82943 SI Trade
Currency Conversion
 14:45:22 - 09-Mar-26
Unknown* 0 $108.96843 SI Trade
Currency Conversion
 14:39:45 - 09-Mar-26
Unknown* 0 $108.12 SI Trade
 14:09:50 - 09-Mar-26
Unknown* 0 $108.84 OTC Trade
 13:43:00 - 09-Mar-26
Unknown* 0 $109.12 OTC Trade
 13:38:32 - 09-Mar-26
Unknown* 0 $113.42 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $113.42 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $113.42 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $110.02 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $113.42 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $113.42 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $113.42 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $113.42 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $113.42 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $113.42 SI Trade
 13:30:02 - 09-Mar-26
Unknown* 0 $108.16915 SI Trade
Currency Conversion
 08:16:52 - 09-Mar-26
Unknown* 0 $112.96483 SI Trade
Currency Conversion
 07:00:03 - 09-Mar-26
Unknown* 1 $111.16775 Currency Conversion
Negotiated Trade
 18:10:13 - 06-Mar-26
Unknown* 0 $109.92 SI Trade
 17:04:12 - 06-Mar-26
Unknown* 0 $109.85 SI Trade
 16:16:57 - 06-Mar-26
Unknown* 2 $109.3303 OTC Trade
 15:42:16 - 06-Mar-26
Unknown* 1 $108.68841 Currency Conversion
Negotiated Trade
 15:16:53 - 06-Mar-26
Unknown* 0 $109.59 SI Trade
 15:16:23 - 06-Mar-26
Unknown* 0 $109.19 OTC Trade
 15:01:58 - 06-Mar-26
Unknown* 0 $109.00 SI Trade
 15:00:00 - 06-Mar-26
Unknown* 0 $109.07 OTC Trade
 14:58:07 - 06-Mar-26
Unknown* 17 $109.72 OTC Trade
 14:50:13 - 06-Mar-26
Unknown* 3 $109.1323 OTC Trade
 14:44:47 - 06-Mar-26
Unknown* 0 $109.285 OTC Trade
 14:44:31 - 06-Mar-26
Unknown* 0 $110.07 SI Trade
 14:41:16 - 06-Mar-26
Unknown* 0 $109.64 SI Trade
 14:36:22 - 06-Mar-26
Unknown* 0 $111.48 SI Trade
 14:32:26 - 06-Mar-26
Unknown* 20 $110.015 OTC Trade
 14:32:03 - 06-Mar-26
Unknown* 0 $110.08 SI Trade
 14:30:56 - 06-Mar-26
Unknown* 0 $111.62 SI Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $111.62 SI Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $110.00 SI Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $111.62 SI Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $111.62 SI Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $111.62 SI Trade
 14:30:02 - 06-Mar-26
Unknown* 0 $110.86948 SI Trade
Currency Conversion
 09:17:19 - 06-Mar-26
Unknown* 0 $112.61 OTC Trade
 06:51:56 - 06-Mar-26
Unknown* 0 $112.61 OTC Trade
 06:31:53 - 06-Mar-26
Unknown* 0 $112.04 SI Trade
 20:27:28 - 05-Mar-26
Unknown* 0 $111.95 OTC Trade
 20:20:35 - 05-Mar-26
Unknown* 0 $111.68 OTC Trade
 19:57:33 - 05-Mar-26
Unknown* 0 $111.02 OTC Trade
 19:33:10 - 05-Mar-26
Unknown* 0 $111.10 SI Trade
 19:25:53 - 05-Mar-26
Unknown* 1 $111.97029 Currency Conversion
Negotiated Trade
 18:10:52 - 05-Mar-26
Unknown* 0 $112.44 SI Trade
 18:09:55 - 05-Mar-26
Unknown* 0 $111.85 SI Trade
 17:27:29 - 05-Mar-26
Unknown* 0 $112.47 SI Trade
 17:22:54 - 05-Mar-26
Unknown* 0 $112.26 SI Trade
 16:37:27 - 05-Mar-26
Unknown* 0 $112.27 SI Trade
 15:26:10 - 05-Mar-26
Unknown* 1 $111.78 SI Trade
 15:19:18 - 05-Mar-26
Unknown* 1 $112.7281 Currency Conversion
Negotiated Trade
 15:18:46 - 05-Mar-26
Unknown* 0 $112.04 OTC Trade
 15:11:59 - 05-Mar-26
Unknown* 0 $112.41 OTC Trade
 15:04:54 - 05-Mar-26
Unknown* 0 $112.05 OTC Trade
 14:41:06 - 05-Mar-26
Unknown* 0 $112.05 SI Trade
 14:40:31 - 05-Mar-26
Unknown* 1 $111.91 SI Trade
 14:37:02 - 05-Mar-26
Unknown* 4 $111.88 SI Trade
 14:37:01 - 05-Mar-26
Unknown* 0 $113.19 SI Trade
 14:34:40 - 05-Mar-26
Unknown* 0 $114.00 SI Trade
 14:31:00 - 05-Mar-26
Unknown* 0 $113.69 OTC Trade
 14:30:31 - 05-Mar-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $113.18 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $113.18 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 1 $115.00 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $113.18 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $115.00 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 0 $113.18 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 10 $114.77 OTC Trade
 20:59:47 - 04-Mar-26
Unknown* 10 $114.77 OTC Trade
 20:59:30 - 04-Mar-26
Unknown* 2 $114.09 SI Trade
 20:41:04 - 04-Mar-26
Unknown* 0 $114.30 SI Trade
 20:18:55 - 04-Mar-26
Unknown* 0 $113.39 SI Trade
 18:36:45 - 04-Mar-26
Unknown* 1 $112.89242 Currency Conversion
Negotiated Trade
 18:10:23 - 04-Mar-26
Unknown* 0 $112.86 SI Trade
 16:59:09 - 04-Mar-26
Unknown* 2 $113.0867 OTC Trade
 16:37:41 - 04-Mar-26
Unknown* 1 $112.60 SI Trade
 16:25:58 - 04-Mar-26
Unknown* 0 $112.58 SI Trade
 15:33:40 - 04-Mar-26
Unknown* 1 $113.34791 Currency Conversion
Negotiated Trade
 15:18:02 - 04-Mar-26
Unknown* 0 $112.73 SI Trade
 15:00:41 - 04-Mar-26
Unknown* 0 $112.73 SI Trade
 15:00:33 - 04-Mar-26
Unknown* 0 $112.41 SI Trade
 14:47:41 - 04-Mar-26
Unknown* 0 $112.13 OTC Trade
 14:43:34 - 04-Mar-26
Unknown* 0 $113.50 SI Trade
 14:30:51 - 04-Mar-26
Unknown* 0 $113.36 SI Trade
 14:30:02 - 04-Mar-26
Unknown* 0 $113.36 SI Trade
 14:30:02 - 04-Mar-26
Unknown* 0 $113.36 SI Trade
 14:30:02 - 04-Mar-26
Unknown* 0 $113.36 SI Trade
 14:30:02 - 04-Mar-26
Unknown* 0 $112.19 SI Trade
 14:30:02 - 04-Mar-26
Unknown* 0 $113.36 SI Trade
 14:30:02 - 04-Mar-26
Unknown* 0 $113.36 SI Trade
 14:30:02 - 04-Mar-26
Unknown* 1 $113.01 SI Trade
 14:07:05 - 04-Mar-26
Unknown* 0 $110.00 SI Trade
 03:22:46 - 04-Mar-26
Unknown* 20 $112.4912 OTC Trade
 20:58:57 - 03-Mar-26
Unknown* 0 $112.95 OTC Trade
 20:38:32 - 03-Mar-26
Unknown* 0 $112.69 SI Trade
 20:25:41 - 03-Mar-26
Unknown* 0 $112.77 OTC Trade
 20:19:59 - 03-Mar-26
Unknown* 1 $112.80 SI Trade
 19:29:18 - 03-Mar-26
Unknown* 0 $113.10 SI Trade
 19:07:41 - 03-Mar-26
Unknown* 1 $112.323 Currency Conversion
Negotiated Trade
 18:10:22 - 03-Mar-26
Unknown* 0 $113.01 OTC Trade
 16:53:21 - 03-Mar-26
Unknown* 0 $112.89 OTC Trade
 16:46:18 - 03-Mar-26
Unknown* 0 $112.88 OTC Trade
 16:44:25 - 03-Mar-26
Unknown* 0 $112.67 SI Trade
 16:43:35 - 03-Mar-26
Unknown* 0 $112.93 SI Trade
 16:43:05 - 03-Mar-26
Unknown* 2 $112.94 Negotiated Trade
OTC Trade
 16:25:31 - 03-Mar-26
Unknown* 0 $113.97897 SI Trade
Currency Conversion
 16:14:16 - 03-Mar-26
Unknown* 0 $112.94 SI Trade
 15:57:30 - 03-Mar-26
Unknown* 0 $112.85 SI Trade
 15:51:24 - 03-Mar-26
Unknown* 0 $112.55 OTC Trade
 15:25:36 - 03-Mar-26
Unknown* 2 $113.62768 Currency Conversion
Negotiated Trade
 15:21:40 - 03-Mar-26
Unknown* 1 $112.85 OTC Trade
 14:56:57 - 03-Mar-26
Unknown* 11 $113.2587 OTC Trade
 14:48:31 - 03-Mar-26
Unknown* 8 $113.305 OTC Trade
 14:43:00 - 03-Mar-26
Unknown* 0 $113.90 OTC Trade
 14:40:37 - 03-Mar-26
Unknown* 5 $113.29 OTC Trade
 14:38:59 - 03-Mar-26
Unknown* 1 $113.48 SI Trade
 14:36:23 - 03-Mar-26
Unknown* 0 $114.35 SI Trade
 14:34:06 - 03-Mar-26
Unknown* 0 $114.45 SI Trade
 14:33:00 - 03-Mar-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $112.89 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $114.50 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 0 $113.37 SI Trade
 14:27:00 - 03-Mar-26
Unknown* 0 $116.46 SI Trade
 22:01:33 - 02-Mar-26
Unknown* 0 $114.86 SI Trade
 20:31:24 - 02-Mar-26
Unknown* 0 $114.71 SI Trade
 20:27:04 - 02-Mar-26
Unknown* 0 $114.63 SI Trade
 19:15:08 - 02-Mar-26
Unknown* 0 $114.37 SI Trade
 18:48:40 - 02-Mar-26
Unknown* 1 $113.62915 Currency Conversion
Negotiated Trade
 18:10:25 - 02-Mar-26
Unknown* 0 $113.27 SI Trade
 17:17:22 - 02-Mar-26
Unknown* 0 $113.01 SI Trade
 17:08:08 - 02-Mar-26
Unknown* 82 $112.935 OTC Trade
 16:57:39 - 02-Mar-26
Unknown* 204 $112.935 OTC Trade
 16:57:39 - 02-Mar-26
Unknown* 596 $112.935 OTC Trade
 16:57:39 - 02-Mar-26
Unknown* 1 $113.01 SI Trade
 16:49:51 - 02-Mar-26
Unknown* 0 $114.1342 SI Trade
Currency Conversion
 16:27:26 - 02-Mar-26
Unknown* 0 $113.04 SI Trade
 16:18:54 - 02-Mar-26
Unknown* 1 $113.493 OTC Trade
 16:03:51 - 02-Mar-26
Unknown* 0 $113.65 OTC Trade
 15:52:57 - 02-Mar-26
Unknown* 0 $113.65 SI Trade
 15:50:31 - 02-Mar-26
Unknown* 0 $113.65 SI Trade
 15:50:31 - 02-Mar-26
Unknown* 0 $113.73 SI Trade
 15:49:39 - 02-Mar-26
Unknown* 0 $113.60 SI Trade
 15:49:01 - 02-Mar-26
Unknown* 1 $113.92 SI Trade
 15:44:12 - 02-Mar-26
Unknown* 3 $113.90 SI Trade
 15:43:29 - 02-Mar-26
Unknown* 3 $113.8695 OTC Trade
 15:43:11 - 02-Mar-26
Unknown* 1 $113.92 SI Trade
 15:43:11 - 02-Mar-26
Unknown* 1 $113.92 SI Trade
 15:43:11 - 02-Mar-26
Unknown* 3 $113.92 SI Trade
 15:43:10 - 02-Mar-26
Unknown* 1 $113.92 SI Trade
 15:43:08 - 02-Mar-26
Unknown* 2 $114.22 OTC Trade
 15:33:13 - 02-Mar-26
FTSE 100 Latest
Value10,309.16
Change-103.08