Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Smucker Ord (0L7F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $95.3973 OTC Trade
 18:15:01 - 02-Apr-26
Unknown* 1 $95.45 SI Trade
 17:46:47 - 02-Apr-26
Unknown* 1 $95.45 SI Trade
 17:46:07 - 02-Apr-26
Unknown* 1 $95.55 SI Trade
 17:44:42 - 02-Apr-26
Unknown* 100 $95.37 OTC Trade
 17:10:58 - 02-Apr-26
Unknown* 0 $95.43 SI Trade
 16:51:56 - 02-Apr-26
Unknown* 1 $95.43 SI Trade
 16:51:56 - 02-Apr-26
Unknown* 59 $95.8268 OTC Trade
 16:16:18 - 02-Apr-26
Unknown* 1 $95.07 SI Trade
 16:03:19 - 02-Apr-26
Unknown* 0 $94.51 SI Trade
 15:59:29 - 02-Apr-26
Unknown* 0 $95.09 OTC Trade
 15:59:19 - 02-Apr-26
Unknown* 0 $95.21 SI Trade
 15:58:47 - 02-Apr-26
Unknown* 100 $95.265 OTC Trade
 15:57:23 - 02-Apr-26
Unknown* 100 $95.25 OTC Trade
 15:51:43 - 02-Apr-26
Unknown* 400 $94.90 OTC Trade
 15:35:09 - 02-Apr-26
Unknown* 100 $94.77 OTC Trade
 15:34:28 - 02-Apr-26
Unknown* 60 $94.745 OTC Trade
 15:31:35 - 02-Apr-26
Unknown* 0 $95.08 SI Trade
 15:30:06 - 02-Apr-26
Unknown* 200 $95.00 OTC Trade
 15:29:50 - 02-Apr-26
Unknown* 3 $94.344 OTC Trade
 15:25:27 - 02-Apr-26
Unknown* 100 $94.00 OTC Trade
 15:18:02 - 02-Apr-26
Unknown* 1 $94.5405 Currency Conversion
Negotiated Trade
 15:16:46 - 02-Apr-26
Unknown* 0 $93.74 OTC Trade
 15:11:43 - 02-Apr-26
Unknown* 100 $94.31 OTC Trade
 15:07:11 - 02-Apr-26
Unknown* 0 $94.51 OTC Trade
 15:03:56 - 02-Apr-26
Unknown* 0 $94.99 SI Trade
 15:00:19 - 02-Apr-26
Unknown* 0 $95.00 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $96.21 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $96.21 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $96.21 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $96.21 SI Trade
 14:30:02 - 02-Apr-26
Unknown* 0 $96.43 SI Trade
 12:56:02 - 02-Apr-26
Unknown* 1 $95.66 OTC Trade
 12:41:18 - 02-Apr-26
Unknown* 0 $95.66 SI Trade
 12:41:18 - 02-Apr-26
Unknown* 0 $95.66 SI Trade
 12:41:18 - 02-Apr-26
Unknown* 0 $95.74339 SI Trade
Currency Conversion
 08:02:16 - 02-Apr-26
Unknown* 0 $95.53 SI Trade
 20:59:54 - 01-Apr-26
Unknown* 0 $95.60 SI Trade
 20:58:37 - 01-Apr-26
Unknown* 0 $95.76 SI Trade
 18:52:38 - 01-Apr-26
Unknown* 0 $95.68 SI Trade
 18:52:01 - 01-Apr-26
Unknown* 0 $95.87 SI Trade
 18:12:11 - 01-Apr-26
Unknown* 0 $95.51 SI Trade
 17:26:31 - 01-Apr-26
Unknown* 1 $95.8411 OTC Trade
 17:16:33 - 01-Apr-26
Unknown* 0 $95.80 OTC Trade
 16:32:41 - 01-Apr-26
Unknown* 0 $95.75 OTC Trade
 16:32:41 - 01-Apr-26
Unknown* 0 $95.70 SI Trade
 16:17:00 - 01-Apr-26
Unknown* 0 $95.56 SI Trade
 15:54:57 - 01-Apr-26
Unknown* 3 $95.4068 OTC Trade
 15:54:27 - 01-Apr-26
Unknown* 0 $95.16 SI Trade
 15:38:00 - 01-Apr-26
Unknown* 1 $93.98893 Currency Conversion
Negotiated Trade
 15:24:54 - 01-Apr-26
Unknown* 1 $95.16495 Currency Conversion
Negotiated Trade
 15:24:53 - 01-Apr-26
Unknown* 0 $95.39 SI Trade
 15:01:53 - 01-Apr-26
Unknown* 0 $95.44 SI Trade
 15:01:38 - 01-Apr-26
Unknown* 0 $95.97 OTC Trade
 14:57:53 - 01-Apr-26
Unknown* 0 $95.76 SI Trade
 14:47:03 - 01-Apr-26
Unknown* 0 $95.78 SI Trade
 14:41:32 - 01-Apr-26
Unknown* 0 $95.78 OTC Trade
 14:38:32 - 01-Apr-26
Unknown* 0 $95.78 OTC Trade
 14:38:32 - 01-Apr-26
Unknown* 0 $95.78 OTC Trade
 14:38:32 - 01-Apr-26
Unknown* 0 $95.78 OTC Trade
 14:38:32 - 01-Apr-26
Unknown* 1 $95.78 OTC Trade
 14:38:32 - 01-Apr-26
Unknown* 0 $95.78 OTC Trade
 14:38:23 - 01-Apr-26
Unknown* 0 $95.78 OTC Trade
 14:38:23 - 01-Apr-26
Unknown* 0 $95.78 OTC Trade
 14:38:23 - 01-Apr-26
Unknown* 0 $95.78 OTC Trade
 14:38:23 - 01-Apr-26
Unknown* 1 $95.78 OTC Trade
 14:38:23 - 01-Apr-26
Unknown* 0 $95.69 SI Trade
 14:36:05 - 01-Apr-26
Unknown* 0 $95.98 SI Trade
 14:30:10 - 01-Apr-26
Unknown* 0 $95.98 SI Trade
 14:30:10 - 01-Apr-26
Unknown* 0 $95.98 SI Trade
 14:30:10 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $94.78 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 1 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $96.81 SI Trade
 14:30:02 - 01-Apr-26
Unknown* 0 $98.62 OTC Trade
 14:09:51 - 01-Apr-26
Unknown* 0 $98.60 SI Trade
 13:48:58 - 01-Apr-26
Unknown* 0 $95.8067 SI Trade
Currency Conversion
 11:55:43 - 01-Apr-26
Unknown* 3 $96.55 OTC Trade
 07:50:19 - 01-Apr-26
Unknown* 0 $96.21 SI Trade
 20:54:35 - 31-Mar-26
Unknown* 13 $96.665 OTC Trade
 20:42:58 - 31-Mar-26
Unknown* 1 $96.0283 OTC Trade
 20:09:48 - 31-Mar-26
Unknown* 0 $95.94 SI Trade
 20:02:13 - 31-Mar-26
Unknown* 1 $95.1408 OTC Trade
 18:36:07 - 31-Mar-26
Unknown* 0 $95.24 SI Trade
 18:33:24 - 31-Mar-26
Unknown* 10 $95.2648 OTC Trade
 18:16:37 - 31-Mar-26
Unknown* 0 $95.16 SI Trade
 18:12:03 - 31-Mar-26
Unknown* 1 $95.75038 Currency Conversion
Negotiated Trade
 18:10:20 - 31-Mar-26
Unknown* 0 $95.34 SI Trade
 18:04:08 - 31-Mar-26
Unknown* 0 $94.60 SI Trade
 17:29:20 - 31-Mar-26
Unknown* 0 $94.60 SI Trade
 17:29:11 - 31-Mar-26
Unknown* 0 $94.68 SI Trade
 17:18:07 - 31-Mar-26
Unknown* 0 $94.80 SI Trade
 17:05:56 - 31-Mar-26
Unknown* 0 $94.80 SI Trade
 17:05:52 - 31-Mar-26
Unknown* 0 $94.61008 SI Trade
Currency Conversion
 16:55:44 - 31-Mar-26
Unknown* 0 $95.50 SI Trade
 16:51:14 - 31-Mar-26
Unknown* 0 $95.72 SI Trade
 16:18:54 - 31-Mar-26
Unknown* 0 $95.58 SI Trade
 16:16:36 - 31-Mar-26
Unknown* 0 $94.71 SI Trade
 15:59:06 - 31-Mar-26
Unknown* 5 $94.5271 OTC Trade
 15:52:21 - 31-Mar-26
Unknown* 1 $94.7368 OTC Trade
 15:47:31 - 31-Mar-26
Unknown* 1 $94.03225 Currency Conversion
Negotiated Trade
 15:22:41 - 31-Mar-26
Unknown* 3 $95.19428 Currency Conversion
Negotiated Trade
 15:22:41 - 31-Mar-26
Unknown* 0 $94.68 SI Trade
 15:21:51 - 31-Mar-26
Unknown* 0 $95.17 SI Trade
 15:13:10 - 31-Mar-26
Unknown* 0 $94.84 OTC Trade
 14:39:50 - 31-Mar-26
Unknown* 0 $97.29 SI Trade
 14:30:43 - 31-Mar-26
Unknown* 0 $95.00 SI Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $96.52 SI Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $96.52 SI Trade
 14:30:02 - 31-Mar-26
Unknown* 0 $96.65 SI Trade
 14:20:07 - 31-Mar-26
Unknown* 0 $94.94 SI Trade
 20:40:41 - 30-Mar-26
Unknown* 1 $94.6178 OTC Trade
 20:21:52 - 30-Mar-26
Unknown* 10 $95.0788 OTC Trade
 19:40:40 - 30-Mar-26
Unknown* 0 $95.17 SI Trade
 18:48:16 - 30-Mar-26
Unknown* 30 $95.205 OTC Trade
 17:51:54 - 30-Mar-26
Unknown* 0 $95.42 SI Trade
 17:49:30 - 30-Mar-26
Unknown* 0 $95.32 SI Trade
 17:22:37 - 30-Mar-26
Unknown* 5 $95.1744 Negotiated Trade
OTC Trade
 17:20:33 - 30-Mar-26
Unknown* 0 $95.06 SI Trade
 17:03:47 - 30-Mar-26
Unknown* 10 $95.3068 OTC Trade
 16:33:21 - 30-Mar-26
Unknown* 4 $95.7876 OTC Trade
 16:14:42 - 30-Mar-26
Unknown* 0 $95.52 OTC Trade
 16:00:10 - 30-Mar-26
Unknown* 0 $95.60 OTC Trade
 15:58:47 - 30-Mar-26
Unknown* 0 $95.74 OTC Trade
 15:55:36 - 30-Mar-26
Unknown* 17 $95.5792 OTC Trade
 15:51:24 - 30-Mar-26
Unknown* 10 $95.5792 OTC Trade
 15:51:24 - 30-Mar-26
Unknown* 73 $95.582 OTC Trade
 15:51:24 - 30-Mar-26
Unknown* 10 $95.6734 OTC Trade
 15:46:59 - 30-Mar-26
Unknown* 60 $95.671 OTC Trade
 15:46:59 - 30-Mar-26
Unknown* 22 $95.3262 OTC Trade
 15:42:46 - 30-Mar-26
Unknown* 0 $94.77 SI Trade
 15:31:35 - 30-Mar-26
Unknown* 1 $95.6301 Currency Conversion
Negotiated Trade
 15:20:16 - 30-Mar-26
Unknown* 0 $94.50 SI Trade
 15:19:54 - 30-Mar-26
Unknown* 0 $94.46 OTC Trade
 15:19:21 - 30-Mar-26
Unknown* 170 $94.3487 OTC Trade
 15:18:40 - 30-Mar-26
Unknown* 630 $94.365 OTC Trade
 15:18:40 - 30-Mar-26
Unknown* 0 $95.05 SI Trade
 15:15:39 - 30-Mar-26
Unknown* 0 $94.59 SI Trade
 15:15:39 - 30-Mar-26
Unknown* 0 $94.29 OTC Trade
 15:01:49 - 30-Mar-26
Unknown* 2 $94.3964 OTC Trade
 14:57:45 - 30-Mar-26
Unknown* 1 $94.05 SI Trade
 14:54:47 - 30-Mar-26
Unknown* 0 $93.91 SI Trade
 14:52:37 - 30-Mar-26
Unknown* 1 $93.98 SI Trade
 14:52:33 - 30-Mar-26
Unknown* 1 $93.98 SI Trade
 14:52:30 - 30-Mar-26
Unknown* 0 $93.98 SI Trade
 14:52:28 - 30-Mar-26
Unknown* 1 $94.79 OTC Trade
 14:38:07 - 30-Mar-26
Unknown* 0 $94.50 SI Trade
 14:34:47 - 30-Mar-26
Unknown* 0 $95.25 SI Trade
 14:31:25 - 30-Mar-26
Unknown* 0 $95.25 SI Trade
 14:30:41 - 30-Mar-26
Unknown* 0 $95.25 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $95.25 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $95.25 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $94.76 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $95.25 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $95.25 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $95.25 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 0 $94.76 SI Trade
 14:30:03 - 30-Mar-26
Unknown* 1 $95.22 OTC Trade
 14:10:27 - 30-Mar-26
Unknown* 1 $93.01 SI Trade
 09:19:21 - 30-Mar-26
Unknown* 0 $95.05 OTC Trade
 07:41:15 - 30-Mar-26
Unknown* 0 $95.13 OTC Trade
 19:13:41 - 27-Mar-26
Unknown* 0 $95.01 SI Trade
 19:00:57 - 27-Mar-26
Unknown* 0 $95.25 SI Trade
 18:51:02 - 27-Mar-26
Unknown* 1 $95.2468 OTC Trade
 18:51:01 - 27-Mar-26
Unknown* 0 $95.25 SI Trade
 18:51:01 - 27-Mar-26
Unknown* 50 $95.2205 OTC Trade
 18:17:22 - 27-Mar-26
Unknown* 50 $95.2188 OTC Trade
 18:17:22 - 27-Mar-26
Unknown* 80 $95.2585 OTC Trade
 18:16:55 - 27-Mar-26
Unknown* 40 $95.2525 OTC Trade
 18:16:55 - 27-Mar-26
Unknown* 320 $95.256 OTC Trade
 18:16:55 - 27-Mar-26
Unknown* 0 $96.04 SI Trade
 17:23:05 - 27-Mar-26
Unknown* 0 $96.00 SI Trade
 16:43:55 - 27-Mar-26
Unknown* 0 $96.26 SI Trade
 16:18:57 - 27-Mar-26
Unknown* 0 $96.73 SI Trade
 15:37:01 - 27-Mar-26
Unknown* 1 $96.52 OTC Trade
 15:21:23 - 27-Mar-26
Unknown* 1 $97.19835 Currency Conversion
Negotiated Trade
 15:20:13 - 27-Mar-26
Unknown* 36 $96.25 OTC Trade
 15:06:56 - 27-Mar-26
Unknown* 0 $96.53 SI Trade
 14:59:28 - 27-Mar-26
Unknown* 0 $95.91 OTC Trade
 14:52:19 - 27-Mar-26
Unknown* 0 $95.70 SI Trade
 14:50:33 - 27-Mar-26
Unknown* 0 $95.43 OTC Trade
 14:34:14 - 27-Mar-26
Unknown* 45 $95.505 OTC Trade
 14:34:14 - 27-Mar-26
Unknown* 1 $95.944 OTC Trade
 14:03:54 - 27-Mar-26
Unknown* 2 $95.91 SI Trade
 13:56:29 - 27-Mar-26
Unknown* 0 $96.05 SI Trade
 13:54:58 - 27-Mar-26
Unknown* 1 $95.74 OTC Trade
 13:52:41 - 27-Mar-26
Unknown* 36 $95.56 OTC Trade
 13:40:43 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50