Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Smucker Ord (0L7F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.33 SI Trade
 23:14:47 - 03-Feb-26
Unknown* 0 $105.42 SI Trade
 19:13:11 - 03-Feb-26
Unknown* 145 $105.2489 OTC Trade
 18:50:57 - 03-Feb-26
Unknown* 0 $105.96 SI Trade
 18:11:48 - 03-Feb-26
Unknown* 10 $106.2547 OTC Trade
 17:36:34 - 03-Feb-26
Unknown* 6 $107.28008 Currency Conversion
Negotiated Trade
 15:23:01 - 03-Feb-26
Unknown* 1 $106.52 SI Trade
 15:20:07 - 03-Feb-26
Unknown* 1 $103.62 OTC Trade
 14:30:56 - 03-Feb-26
Unknown* 0 $104.88 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $104.88 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $104.88 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $103.32 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $103.32 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $104.88 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $103.32 SI Trade
 14:30:01 - 03-Feb-26
Unknown* 0 $104.82 SI Trade
 20:58:51 - 02-Feb-26
Unknown* 0 $104.62 OTC Trade
 20:00:30 - 02-Feb-26
Unknown* 0 $104.47 SI Trade
 19:42:24 - 02-Feb-26
Unknown* 0 $104.56 SI Trade
 19:38:58 - 02-Feb-26
Unknown* 0 $104.36 SI Trade
 19:36:21 - 02-Feb-26
Unknown* 8 $104.7438 OTC Trade
 18:40:36 - 02-Feb-26
Unknown* 7 $104.742 OTC Trade
 18:40:36 - 02-Feb-26
Unknown* 5 $104.3087 OTC Trade
 18:10:00 - 02-Feb-26
Unknown* 0 $103.67 SI Trade
 15:29:03 - 02-Feb-26
Unknown* 0 $103.67 SI Trade
 15:29:03 - 02-Feb-26
Unknown* 1 $103.26991 Currency Conversion
Negotiated Trade
 15:24:21 - 02-Feb-26
Unknown* 2 $104.58075 Currency Conversion
Negotiated Trade
 15:24:21 - 02-Feb-26
Unknown* 0 $104.03 SI Trade
 15:23:17 - 02-Feb-26
Unknown* 0 $103.45 SI Trade
 15:22:08 - 02-Feb-26
Unknown* 0 $104.08 SI Trade
 15:14:16 - 02-Feb-26
Unknown* 0 $103.63 SI Trade
 15:02:04 - 02-Feb-26
Unknown* 0 $105.48 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $105.48 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $105.48 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $104.86 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $105.48 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $105.48 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $105.48 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $105.48 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $105.48 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $104.86 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $105.48 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $105.48 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $105.48 SI Trade
 14:30:01 - 02-Feb-26
Unknown* 0 $104.25 OTC Trade
 14:16:16 - 02-Feb-26
Unknown* 0 $104.42 SI Trade
 12:00:00 - 02-Feb-26
Unknown* 0 $104.86 OTC Trade
 07:03:29 - 02-Feb-26
Unknown* 0 $103.61747 SI Trade
Currency Conversion
 07:01:35 - 02-Feb-26
Unknown* 0 $103.61747 SI Trade
Currency Conversion
 07:01:35 - 02-Feb-26
Unknown* 0 $106.01393 SI Trade
Currency Conversion
 07:01:35 - 02-Feb-26
Unknown* 0 $105.09 SI Trade
 20:58:06 - 30-Jan-26
Unknown* 0 $105.09 SI Trade
 20:58:02 - 30-Jan-26
Unknown* 0 $105.09 SI Trade
 20:45:22 - 30-Jan-26
Unknown* 0 $105.09 SI Trade
 20:45:22 - 30-Jan-26
Unknown* 0 $105.01 SI Trade
 20:35:34 - 30-Jan-26
Unknown* 1 $104.31 SI Trade
 19:17:17 - 30-Jan-26
Unknown* 30 $103.7787 OTC Trade
 18:46:13 - 30-Jan-26
Unknown* 15 $103.7805 OTC Trade
 18:46:10 - 30-Jan-26
Unknown* 4 $103.8234 OTC Trade
 17:26:09 - 30-Jan-26
Unknown* 0 $103.30 SI Trade
 15:24:54 - 30-Jan-26
Unknown* 4 $104.2612 Currency Conversion
Negotiated Trade
 15:18:27 - 30-Jan-26
Unknown* 0 $103.89 OTC Trade
 14:35:36 - 30-Jan-26
Unknown* 0 $104.57 SI Trade
 14:34:48 - 30-Jan-26
Unknown* 4 $104.72 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 1 $104.72 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $104.72 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $104.72 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 0 $103.00 SI Trade
 14:30:01 - 30-Jan-26
Unknown* 1 $103.42192 Currency Conversion
Negotiated Trade
 18:10:21 - 29-Jan-26
Unknown* 0 $103.12 SI Trade
 17:28:27 - 29-Jan-26
Unknown* 0 $103.12 SI Trade
 17:28:08 - 29-Jan-26
Unknown* 1 $103.6784 Cross
OTC Trade
 16:42:21 - 29-Jan-26
Unknown* 0 $104.50 SI Trade
 16:10:41 - 29-Jan-26
Unknown* 1 $103.79959 Currency Conversion
Negotiated Trade
 15:23:06 - 29-Jan-26
Unknown* 34 $103.109 OTC Trade
 14:49:01 - 29-Jan-26
Unknown* 0 $104.75 OTC Trade
 14:38:10 - 29-Jan-26
Unknown* 0 $104.97 SI Trade
 14:33:08 - 29-Jan-26
Unknown* 0 $104.97 SI Trade
 14:33:08 - 29-Jan-26
Unknown* 0 $103.10 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $104.40 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $104.40 SI Trade
 14:30:01 - 29-Jan-26
Unknown* 0 $102.76 OTC Trade
 13:54:48 - 29-Jan-26
Unknown* 167 $103.48 SI Trade
 09:55:20 - 29-Jan-26
Unknown* -167 $0.00 SI Trade
Correction
 09:55:20 - 29-Jan-26
Unknown* 167 $0.00 SI Trade
 09:55:20 - 29-Jan-26
Unknown* 0 $103.33 OTC Trade
 08:16:35 - 29-Jan-26
Unknown* 0 $103.33 OTC Trade
 08:10:33 - 29-Jan-26
Unknown* 0 $103.57717 SI Trade
Currency Conversion
 07:03:51 - 29-Jan-26
Unknown* 100 $103.185 OTC Trade
 20:24:46 - 28-Jan-26
Unknown* 0 $103.19 OTC Trade
 20:23:59 - 28-Jan-26
Unknown* 0 $103.10 OTC Trade
 20:12:54 - 28-Jan-26
Unknown* 100 $103.075 OTC Trade
 20:06:50 - 28-Jan-26
Unknown* 0 $102.81205 SI Trade
Currency Conversion
 19:42:26 - 28-Jan-26
Unknown* 0 $102.82 SI Trade
 19:36:25 - 28-Jan-26
Unknown* 100 $103.51 OTC Trade
 18:34:29 - 28-Jan-26
Unknown* 30 $103.46 OTC Trade
 18:34:20 - 28-Jan-26
Unknown* 1 $103.05455 Currency Conversion
Negotiated Trade
 18:10:40 - 28-Jan-26
Unknown* 45 $103.80 OTC Trade
 17:47:10 - 28-Jan-26
Unknown* 0 $103.775 OTC Trade
 17:29:43 - 28-Jan-26
Unknown* 0 $103.61 SI Trade
 16:59:18 - 28-Jan-26
Unknown* 0 $103.57 SI Trade
 16:44:26 - 28-Jan-26
Unknown* 0 $103.75 SI Trade
 16:32:47 - 28-Jan-26
Unknown* 100 $104.45 OTC Trade
 15:56:43 - 28-Jan-26
Unknown* 0 $104.66444 SI Trade
Currency Conversion
 15:40:06 - 28-Jan-26
Unknown* 0 $103.54 OTC Trade
 15:02:25 - 28-Jan-26
Unknown* 0 $105.30 OTC Trade
 14:39:59 - 28-Jan-26
Unknown* 0 $105.00 SI Trade
 14:31:21 - 28-Jan-26
Unknown* 0 $104.95 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $104.95 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $104.95 SI Trade
 14:30:01 - 28-Jan-26
Unknown* 0 $104.95 SI Trade
 14:29:50 - 28-Jan-26
Unknown* 0 $104.95 OTC Trade
 14:04:15 - 28-Jan-26
Unknown* 0 $105.55448 SI Trade
Currency Conversion
 10:33:30 - 28-Jan-26
Unknown* 4 $105.1342 Cross
OTC Trade
 19:48:40 - 27-Jan-26
Unknown* 7 $105.1421 OTC Trade
 19:37:11 - 27-Jan-26
Unknown* 0 $104.97 OTC Trade
 16:42:04 - 27-Jan-26
Unknown* 121 $105.25 SI Trade
 16:29:55 - 27-Jan-26
Unknown* 121 $0.00 SI Trade
 16:29:55 - 27-Jan-26
Unknown* -121 $0.00 SI Trade
Correction
 16:29:55 - 27-Jan-26
Unknown* 3,183 $104.9516 SI Trade
Negotiated Trade
 14:35:25 - 27-Jan-26
Unknown* 3,183 $0.00 SI Trade
Negotiated Trade
 14:35:25 - 27-Jan-26
Unknown* -3,183 $0.00 SI Trade
Correction
Negotiated Trade
 14:35:25 - 27-Jan-26
Unknown* 19 $103.4712 OTC Trade
 20:54:42 - 26-Jan-26
Unknown* 57 $103.1427 Currency Conversion
Negotiated Trade
 17:11:26 - 26-Jan-26
Unknown* 1 $103.34 OTC Trade
 16:54:42 - 26-Jan-26
Unknown* 14 $103.2305 OTC Trade
 16:17:00 - 26-Jan-26
Unknown* 0 $103.11 OTC Trade
 16:16:00 - 26-Jan-26
Unknown* 11 $104.5088 OTC Trade
 15:59:28 - 26-Jan-26
Unknown* 21 $103.2495 OTC Trade
 15:03:55 - 26-Jan-26
Unknown* 0 $102.70 OTC Trade
 14:54:38 - 26-Jan-26
Unknown* 0 $102.29 OTC Trade
 14:31:38 - 26-Jan-26
Unknown* 0 $102.00 OTC Trade
 14:22:56 - 26-Jan-26
Unknown* 0 $103.73 OTC Trade
 14:22:56 - 26-Jan-26
Unknown* 0 $103.96 OTC Trade
 14:01:59 - 26-Jan-26
Unknown* 0 $102.39 OTC Trade
 19:21:20 - 23-Jan-26
Unknown* 0 $102.38 OTC Trade
 19:21:20 - 23-Jan-26
Unknown* 5 $102.4832 OTC Trade
 17:50:22 - 23-Jan-26
Unknown* 85 $101.3605 Currency Conversion
Negotiated Trade
 16:06:08 - 23-Jan-26
Unknown* 54 $101.9372 OTC Trade
 15:18:56 - 23-Jan-26
Unknown* 1 $102.2153 OTC Trade
 14:41:59 - 23-Jan-26
Unknown* 0 $102.69 OTC Trade
 08:17:04 - 23-Jan-26
Unknown* 4 $102.3325 OTC Trade
 16:22:21 - 22-Jan-26
Unknown* 14 $102.0346 OTC Trade
 15:40:42 - 22-Jan-26
Unknown* 0 $102.09 OTC Trade
 15:27:50 - 22-Jan-26
Unknown* 1 $102.19296 Currency Conversion
Negotiated Trade
 15:18:45 - 22-Jan-26
Unknown* 0 $101.14 OTC Trade
 15:03:13 - 22-Jan-26
Unknown* 29 $101.01 OTC Trade
 14:53:45 - 22-Jan-26
Unknown* 0 $102.07 OTC Trade
 14:22:56 - 22-Jan-26
Unknown* 0 $102.07 OTC Trade
 14:22:56 - 22-Jan-26
Unknown* 0 $102.07 OTC Trade
 14:06:33 - 22-Jan-26
Unknown* 0 $101.40 OTC Trade
 13:43:17 - 22-Jan-26
Unknown* 2 $101.70 OTC Trade
 13:43:17 - 22-Jan-26
Unknown* 0 $101.76232 SI Trade
Currency Conversion
 12:15:28 - 22-Jan-26
Unknown* 0 $102.13 OTC Trade
 20:27:53 - 21-Jan-26
Unknown* 0 $103.43 OTC Trade
 17:59:06 - 21-Jan-26
Unknown* 0 $103.43 OTC Trade
 17:59:06 - 21-Jan-26
Unknown* 0 $103.43 OTC Trade
 17:59:06 - 21-Jan-26
Unknown* 2 $103.46 OTC Trade
 16:47:50 - 21-Jan-26
Unknown* 0 $103.46 OTC Trade
 16:47:46 - 21-Jan-26
Unknown* 120 $0.00 SI Trade
 16:18:14 - 21-Jan-26
Unknown* 120 $102.19 SI Trade
 16:18:14 - 21-Jan-26
Unknown* -120 $0.00 SI Trade
Correction
 16:18:14 - 21-Jan-26
Unknown* 0 $103.33 OTC Trade
 15:29:57 - 21-Jan-26
Unknown* 0 $103.31 OTC Trade
 15:24:23 - 21-Jan-26
Unknown* 1 $103.45425 Currency Conversion
Negotiated Trade
 15:18:09 - 21-Jan-26
Unknown* 8 $103.19814 SI Trade
Currency Conversion
 14:20:31 - 21-Jan-26
Unknown* 0 $102.94043 SI Trade
Currency Conversion
 11:28:03 - 21-Jan-26
Unknown* 0 $104.18209 SI Trade
Currency Conversion
 09:24:10 - 21-Jan-26
Unknown* 0 $103.50 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 1 $103.0195 OTC Trade
 16:40:59 - 20-Jan-26
Unknown* 48 $101.9814 OTC Trade
 15:55:18 - 20-Jan-26
Unknown* 1 $100.47347 Currency Conversion
Negotiated Trade
 15:22:45 - 20-Jan-26
Unknown* 4 $101.7439 Currency Conversion
Negotiated Trade
 15:22:44 - 20-Jan-26
Unknown* 0 $101.06 OTC Trade
 14:59:34 - 20-Jan-26
Unknown* 0 $101.27 OTC Trade
 14:51:04 - 20-Jan-26
Unknown* 50 $101.1557 OTC Trade
 14:47:17 - 20-Jan-26
Unknown* 0 $101.32 OTC Trade
 14:36:59 - 20-Jan-26
Unknown* 8 $100.75873 SI Trade
Currency Conversion
 14:36:03 - 20-Jan-26
Unknown* 14 $100.75873 SI Trade
Currency Conversion
 14:34:26 - 20-Jan-26
Unknown* 22 $101.7944 OTC Trade
 14:32:40 - 20-Jan-26
Unknown* 3 $101.0753 OTC Trade
 12:22:02 - 20-Jan-26
Unknown* 37 $101.0753 OTC Trade
 12:22:02 - 20-Jan-26
Unknown* 1 $100.71208 SI Trade
Currency Conversion
 12:13:43 - 20-Jan-26
Unknown* 1 $100.71208 SI Trade
Currency Conversion
 12:13:41 - 20-Jan-26
Unknown* 0 $100.36223 SI Trade
Currency Conversion
 20:58:02 - 19-Jan-26
Unknown* 0 $101.96 OTC Trade
 20:11:14 - 16-Jan-26
Unknown* 0 $101.95 OTC Trade
 20:03:15 - 16-Jan-26
Unknown* 0 $102.178 OTC Trade
 19:54:44 - 16-Jan-26
Unknown* 1 $101.93651 Currency Conversion
Negotiated Trade
 18:10:18 - 16-Jan-26
Unknown* 1 $102.42 OTC Trade
 15:29:49 - 16-Jan-26
Unknown* 1 $102.19762 Currency Conversion
Negotiated Trade
 15:19:51 - 16-Jan-26
Unknown* 3 $101.8816 OTC Trade
 15:04:45 - 16-Jan-26
Unknown* 9 $101.504 OTC Trade
 14:58:43 - 16-Jan-26
Unknown* 0 $102.17 OTC Trade
 14:36:50 - 16-Jan-26
Unknown* 19 $103.7258 OTC Trade
 08:13:39 - 16-Jan-26
Unknown* 10 $104.1678 OTC Trade
 16:34:44 - 15-Jan-26
Unknown* 1 $103.1979 Currency Conversion
Negotiated Trade
 15:21:34 - 15-Jan-26
FTSE 100 Latest
Value10,367.85
Change53.26