| Date | Open | High | Low | Close | Volume |
| 4th Feb 2026 (Wed) | 105.42 | 105.42 | 105.42 | 105.42 | 0 |
| 3rd Feb 2026 (Tue) | 105.42 | 105.42 | 105.42 | 105.42 | 163 |
| 2nd Feb 2026 (Mon) | 103.67 | 103.67 | 103.67 | 103.67 | 23 |
| 30th Jan 2026 (Fri) | 103.30 | 103.30 | 103.30 | 103.30 | 74 |
| 29th Jan 2026 (Thu) | 103.12 | 103.12 | 103.12 | 103.12 | 203 |
| 28th Jan 2026 (Wed) | 103.61 | 103.61 | 103.61 | 103.61 | 276 |
| 27th Jan 2026 (Tue) | 103.1427 | 103.1427 | 103.1427 | 103.1427 | 3,315 |
| 26th Jan 2026 (Mon) | 103.1427 | 103.1427 | 103.1427 | 103.1427 | 93 |
| 23rd Jan 2026 (Fri) | 101.3605 | 101.3605 | 101.3605 | 101.3605 | 145 |
| 22nd Jan 2026 (Thu) | 102.19296 | 102.19296 | 102.19296 | 102.19296 | 50 |
| 21st Jan 2026 (Wed) | 103.45425 | 103.45425 | 103.45425 | 103.45425 | 131 |
| 20th Jan 2026 (Tue) | 100.47347 | 100.47347 | 100.47347 | 100.47347 | 190 |
| 19th Jan 2026 (Mon) | 101.93651 | 101.93651 | 101.93651 | 101.93651 | 0 |
| 16th Jan 2026 (Fri) | 102.19762 | 102.19762 | 102.19762 | 102.19762 | 33 |
| 15th Jan 2026 (Thu) | 103.1979 | 103.1979 | 103.1979 | 103.1979 | 515 |
| 14th Jan 2026 (Wed) | 103.79074 | 103.79074 | 103.79074 | 103.79074 | 144 |
| 13th Jan 2026 (Tue) | 101.12656 | 101.12656 | 101.12656 | 101.12656 | 273 |
| 12th Jan 2026 (Mon) | 99.27399 | 99.27399 | 99.27399 | 99.27399 | 959 |
| 9th Jan 2026 (Fri) | 99.44935 | 99.44935 | 99.44935 | 99.44935 | 1,119 |
| 8th Jan 2026 (Thu) | 96.41303 | 96.41303 | 96.41303 | 96.41303 | 1,652 |
| 7th Jan 2026 (Wed) | 95.60196 | 95.60196 | 95.60196 | 95.60196 | 134 |
| 6th Jan 2026 (Tue) | 96.45906 | 96.45906 | 96.45906 | 96.45906 | 1,053 |
| 5th Jan 2026 (Mon) | 95.16276 | 95.16276 | 95.16276 | 95.16276 | 72 |
| 2nd Jan 2026 (Fri) | 95.9514 | 95.9514 | 95.9514 | 95.9514 | 178 |
| 1st Jan 2026 (Thu) | 99.93826 | 99.93826 | 99.93826 | 99.93826 | 0 |
| 31st Dec 2025 (Wed) | 99.93826 | 99.93826 | 99.93826 | 99.93826 | 110 |
| 30th Dec 2025 (Tue) | 99.93826 | 99.93826 | 99.93826 | 99.93826 | 3 |
| 29th Dec 2025 (Mon) | 99.93826 | 99.93826 | 99.93826 | 99.93826 | 229 |
| 26th Dec 2025 (Fri) | 96.8397 | 96.8397 | 96.8397 | 96.8397 | 0 |
| 25th Dec 2025 (Thu) | 96.8397 | 96.8397 | 96.8397 | 96.8397 | 0 |
| 24th Dec 2025 (Wed) | 96.8397 | 96.8397 | 96.8397 | 96.8397 | 453 |
| 23rd Dec 2025 (Tue) | 96.8397 | 96.8397 | 96.8397 | 96.8397 | 58 |
| 22nd Dec 2025 (Mon) | 98.82818 | 98.82818 | 98.82818 | 98.82818 | 365 |
| 19th Dec 2025 (Fri) | 98.78931 | 98.78931 | 98.78931 | 98.78931 | 1,674 |
| 18th Dec 2025 (Thu) | 99.34833 | 99.34833 | 99.34833 | 99.34833 | 54 |
| 17th Dec 2025 (Wed) | 99.34833 | 99.34833 | 99.34833 | 99.34833 | 2 |
| 16th Dec 2025 (Tue) | 99.90458 | 99.90458 | 99.90458 | 99.90458 | 13 |
| 15th Dec 2025 (Mon) | 101.69551 | 101.69551 | 101.69551 | 101.69551 | 240 |
| 12th Dec 2025 (Fri) | 101.10533 | 101.10533 | 101.10533 | 101.10533 | 119 |
| 11th Dec 2025 (Thu) | 100.86149 | 100.86149 | 100.86149 | 100.86149 | 232 |
| 10th Dec 2025 (Wed) | 98.89473 | 98.89473 | 98.89473 | 98.89473 | 201 |
| 9th Dec 2025 (Tue) | 101.13517 | 101.13517 | 101.13517 | 101.13517 | 7 |
| 8th Dec 2025 (Mon) | 100.92113 | 100.92113 | 100.92113 | 100.92113 | 1,009 |
| 5th Dec 2025 (Fri) | 100.44515 | 100.44515 | 100.44515 | 100.44515 | 4 |
| 4th Dec 2025 (Thu) | 100.11899 | 100.11899 | 100.11899 | 100.11899 | 6 |