| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 110.93765 | 110.93765 | 110.93765 | 110.93765 | 1 |
| 5th Jun 2025 (Thu) | 111.9443 | 111.9443 | 111.9443 | 111.9443 | 15 |
| 4th Jun 2025 (Wed) | 112.78209 | 112.78209 | 112.78209 | 112.78209 | 2 |
| 3rd Jun 2025 (Tue) | 111.03209 | 111.03209 | 111.03209 | 111.03209 | 4 |
| 2nd Jun 2025 (Mon) | 112.97668 | 112.97668 | 112.97668 | 112.97668 | 39 |
| 30th May 2025 (Fri) | 112.97668 | 112.97668 | 112.97668 | 112.97668 | 7 |
| 29th May 2025 (Thu) | 110.65164 | 110.65164 | 110.65164 | 110.65164 | 503 |
| 28th May 2025 (Wed) | 113.26945 | 113.26945 | 113.26945 | 113.26945 | 18 |
| 27th May 2025 (Tue) | 114.17876 | 114.17876 | 114.17876 | 114.17876 | 10 |
| 26th May 2025 (Mon) | 114.17876 | 114.17876 | 114.17876 | 114.17876 | 0 |
| 23rd May 2025 (Fri) | 110.06747 | 110.06747 | 110.06747 | 110.06747 | 2 |
| 22nd May 2025 (Thu) | 110.73 | 110.73 | 110.73 | 110.73 | 43 |
| 21st May 2025 (Wed) | 114.07852 | 114.07852 | 114.07852 | 114.07852 | 4 |
| 20th May 2025 (Tue) | 114.64974 | 114.64974 | 114.64974 | 114.64974 | 97 |
| 19th May 2025 (Mon) | 111.93024 | 111.93024 | 111.93024 | 111.93024 | 57 |
| 16th May 2025 (Fri) | 112.44039 | 112.44039 | 112.44039 | 112.44039 | 10 |
| 15th May 2025 (Thu) | 112.45555 | 112.45555 | 112.45555 | 112.45555 | 82 |
| 14th May 2025 (Wed) | 110.97043 | 110.97043 | 110.97043 | 110.97043 | 32 |
| 13th May 2025 (Tue) | 110.92733 | 110.92733 | 110.92733 | 110.92733 | 245 |
| 12th May 2025 (Mon) | 111.86639 | 111.86639 | 111.86639 | 111.86639 | 162 |
| 9th May 2025 (Fri) | 111.88005 | 111.88005 | 111.88005 | 111.88005 | 500 |
| 8th May 2025 (Thu) | 113.57032 | 113.57032 | 113.57032 | 113.57032 | 110 |
| 7th May 2025 (Wed) | 114.2951 | 114.2951 | 114.2951 | 114.2951 | 134 |
| 6th May 2025 (Tue) | 112.85829 | 112.85829 | 112.85829 | 112.85829 | 9 |
| 5th May 2025 (Mon) | 114.99844 | 114.99844 | 114.99844 | 114.99844 | 20 |
| 2nd May 2025 (Fri) | 113.37186 | 113.37186 | 113.37186 | 113.37186 | 13 |
| 1st May 2025 (Thu) | 114.29061 | 114.29061 | 114.29061 | 114.29061 | 29 |
| 30th Apr 2025 (Wed) | 114.29061 | 114.29061 | 114.29061 | 114.29061 | 6 |
| 29th Apr 2025 (Tue) | 114.29061 | 114.29061 | 114.29061 | 114.29061 | 82 |
| 28th Apr 2025 (Mon) | 113.70097 | 113.70097 | 113.70097 | 113.70097 | 97 |
| 25th Apr 2025 (Fri) | 113.70097 | 113.70097 | 113.70097 | 113.70097 | 23 |
| 24th Apr 2025 (Thu) | 116.07 | 116.07 | 116.07 | 116.07 | 1 |
| 23rd Apr 2025 (Wed) | 116.07 | 116.07 | 116.07 | 116.07 | 7 |
| 22nd Apr 2025 (Tue) | 116.07 | 116.07 | 116.07 | 116.07 | 600 |
| 21st Apr 2025 (Mon) | 115.27773 | 115.27773 | 115.27773 | 115.27773 | 0 |
| 18th Apr 2025 (Fri) | 115.27773 | 115.27773 | 115.27773 | 115.27773 | 0 |
| 17th Apr 2025 (Thu) | 115.27773 | 115.27773 | 115.27773 | 115.27773 | 10 |
| 16th Apr 2025 (Wed) | 117.07736 | 117.07736 | 117.07736 | 117.07736 | 97 |
| 15th Apr 2025 (Tue) | 118.65526 | 118.65526 | 118.65526 | 118.65526 | 46 |
| 14th Apr 2025 (Mon) | 117.1895 | 117.1895 | 117.1895 | 117.1895 | 14 |
| 11th Apr 2025 (Fri) | 113.85323 | 113.85323 | 113.85323 | 113.85323 | 114 |
| 10th Apr 2025 (Thu) | 113.5122 | 113.5122 | 113.5122 | 113.5122 | 593 |
| 9th Apr 2025 (Wed) | 112.84588 | 112.84588 | 112.84588 | 112.84588 | 27 |
| 8th Apr 2025 (Tue) | 112.84588 | 112.84588 | 112.84588 | 112.84588 | 110 |
| 7th Apr 2025 (Mon) | 115.46977 | 115.46977 | 115.46977 | 115.46977 | 22 |