| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 2nd Apr 2026 (Thu) | 95.45 | 95.45 | 95.45 | 95.45 | 1,339 |
| 1st Apr 2026 (Wed) | 95.76 | 95.76 | 95.76 | 95.76 | 12 |
| 31st Mar 2026 (Tue) | 95.24 | 95.24 | 95.24 | 95.24 | 21 |
| 30th Mar 2026 (Mon) | 95.17 | 95.17 | 95.17 | 95.17 | 1,050 |
| 27th Mar 2026 (Fri) | 95.01 | 95.01 | 95.01 | 95.01 | 664 |
| 26th Mar 2026 (Thu) | 94.74 | 94.74 | 94.74 | 94.74 | 76 |
| 25th Mar 2026 (Wed) | 95.42 | 95.42 | 95.42 | 95.42 | 192 |
| 24th Mar 2026 (Tue) | 98.28 | 98.28 | 98.28 | 98.28 | 364 |
| 23rd Mar 2026 (Mon) | 98.98 | 98.98 | 98.98 | 98.98 | 312 |
| 20th Mar 2026 (Fri) | 99.64 | 99.64 | 99.64 | 99.64 | 237 |
| 19th Mar 2026 (Thu) | 98.65275 | 98.65275 | 98.65275 | 98.65275 | 34,134 |
| 18th Mar 2026 (Wed) | 101.45 | 101.45 | 101.45 | 101.45 | 525 |
| 17th Mar 2026 (Tue) | 103.66 | 103.66 | 103.66 | 103.66 | 209 |
| 16th Mar 2026 (Mon) | 105.29 | 105.29 | 105.29 | 105.29 | 77 |
| 13th Mar 2026 (Fri) | 106.87 | 106.87 | 106.87 | 106.87 | 3 |
| 12th Mar 2026 (Thu) | 106.81 | 106.81 | 106.81 | 106.81 | 76 |
| 11th Mar 2026 (Wed) | 107.99 | 107.99 | 107.99 | 107.99 | 22 |
| 10th Mar 2026 (Tue) | 109.12 | 109.12 | 109.12 | 109.12 | 211 |
| 9th Mar 2026 (Mon) | 109.16 | 109.16 | 109.16 | 109.16 | 52 |
| 6th Mar 2026 (Fri) | 109.92 | 109.92 | 109.92 | 109.92 | 83 |
| 5th Mar 2026 (Thu) | 112.44 | 112.44 | 112.44 | 112.44 | 8 |
| 4th Mar 2026 (Wed) | 113.39 | 113.39 | 113.39 | 113.39 | 5 |
| 3rd Mar 2026 (Tue) | 113.10 | 113.10 | 113.10 | 113.10 | 120 |
| 2nd Mar 2026 (Mon) | 114.37 | 114.37 | 114.37 | 114.37 | 941 |
| 27th Feb 2026 (Fri) | 114.88 | 114.88 | 114.88 | 114.88 | 5,196 |
| 26th Feb 2026 (Thu) | 115.85 | 115.85 | 115.85 | 115.85 | 7,853 |
| 25th Feb 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 17,687 |
| 24th Feb 2026 (Tue) | 109.56 | 109.56 | 109.56 | 109.56 | 64 |
| 23rd Feb 2026 (Mon) | 110.32 | 110.32 | 110.32 | 110.32 | 170 |
| 20th Feb 2026 (Fri) | 109.43499 | 109.43499 | 109.43499 | 109.43499 | 34 |
| 19th Feb 2026 (Thu) | 108.93 | 108.93 | 108.93 | 108.93 | 12 |
| 18th Feb 2026 (Wed) | 105.17 | 105.17 | 105.17 | 105.17 | 10 |
| 17th Feb 2026 (Tue) | 105.86 | 105.86 | 105.86 | 105.86 | 1,162 |
| 16th Feb 2026 (Mon) | 109.75 | 109.75 | 109.75 | 109.75 | 0 |
| 13th Feb 2026 (Fri) | 109.10 | 109.10 | 109.10 | 109.10 | 1,189 |
| 12th Feb 2026 (Thu) | 111.78 | 111.78 | 111.78 | 111.78 | 32 |
| 11th Feb 2026 (Wed) | 109.98 | 109.98 | 109.98 | 109.98 | 23 |
| 10th Feb 2026 (Tue) | 109.55047 | 109.55047 | 109.55047 | 109.55047 | 95 |
| 9th Feb 2026 (Mon) | 106.86 | 106.86 | 106.86 | 106.86 | 1,937 |
| 6th Feb 2026 (Fri) | 109.71 | 109.71 | 109.71 | 109.71 | 46 |