| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 96.45906 | 96.45906 | 96.45906 | 96.45906 | 1,053 |
| 5th Jan 2026 (Mon) | 95.16276 | 95.16276 | 95.16276 | 95.16276 | 72 |
| 2nd Jan 2026 (Fri) | 95.9514 | 95.9514 | 95.9514 | 95.9514 | 178 |
| 1st Jan 2026 (Thu) | 99.93826 | 99.93826 | 99.93826 | 99.93826 | 0 |
| 31st Dec 2025 (Wed) | 99.93826 | 99.93826 | 99.93826 | 99.93826 | 110 |
| 30th Dec 2025 (Tue) | 99.93826 | 99.93826 | 99.93826 | 99.93826 | 3 |
| 29th Dec 2025 (Mon) | 99.93826 | 99.93826 | 99.93826 | 99.93826 | 229 |
| 26th Dec 2025 (Fri) | 96.8397 | 96.8397 | 96.8397 | 96.8397 | 0 |
| 25th Dec 2025 (Thu) | 96.8397 | 96.8397 | 96.8397 | 96.8397 | 0 |
| 24th Dec 2025 (Wed) | 96.8397 | 96.8397 | 96.8397 | 96.8397 | 453 |
| 23rd Dec 2025 (Tue) | 96.8397 | 96.8397 | 96.8397 | 96.8397 | 58 |
| 22nd Dec 2025 (Mon) | 98.82818 | 98.82818 | 98.82818 | 98.82818 | 365 |
| 19th Dec 2025 (Fri) | 98.78931 | 98.78931 | 98.78931 | 98.78931 | 1,674 |
| 18th Dec 2025 (Thu) | 99.34833 | 99.34833 | 99.34833 | 99.34833 | 54 |
| 17th Dec 2025 (Wed) | 99.34833 | 99.34833 | 99.34833 | 99.34833 | 2 |
| 16th Dec 2025 (Tue) | 99.90458 | 99.90458 | 99.90458 | 99.90458 | 13 |
| 15th Dec 2025 (Mon) | 101.69551 | 101.69551 | 101.69551 | 101.69551 | 240 |
| 12th Dec 2025 (Fri) | 101.10533 | 101.10533 | 101.10533 | 101.10533 | 119 |
| 11th Dec 2025 (Thu) | 100.86149 | 100.86149 | 100.86149 | 100.86149 | 232 |
| 10th Dec 2025 (Wed) | 98.89473 | 98.89473 | 98.89473 | 98.89473 | 201 |
| 9th Dec 2025 (Tue) | 101.13517 | 101.13517 | 101.13517 | 101.13517 | 7 |
| 8th Dec 2025 (Mon) | 100.92113 | 100.92113 | 100.92113 | 100.92113 | 1,009 |
| 5th Dec 2025 (Fri) | 100.44515 | 100.44515 | 100.44515 | 100.44515 | 4 |
| 4th Dec 2025 (Thu) | 100.11899 | 100.11899 | 100.11899 | 100.11899 | 6 |
| 3rd Dec 2025 (Wed) | 100.40939 | 100.40939 | 100.40939 | 100.40939 | 568 |
| 2nd Dec 2025 (Tue) | 101.2331 | 101.2331 | 101.2331 | 101.2331 | 1,891 |
| 1st Dec 2025 (Mon) | 103.39233 | 103.39233 | 103.39233 | 103.39233 | 6 |
| 28th Nov 2025 (Fri) | 103.5277 | 103.5277 | 103.5277 | 103.5277 | 762 |
| 27th Nov 2025 (Thu) | 103.81935 | 103.81935 | 103.81935 | 103.81935 | 0 |
| 26th Nov 2025 (Wed) | 103.09075 | 103.09075 | 103.09075 | 103.09075 | 1,712 |
| 25th Nov 2025 (Tue) | 101.38605 | 101.38605 | 101.38605 | 101.38605 | 489 |
| 24th Nov 2025 (Mon) | 104.01503 | 104.01503 | 104.01503 | 104.01503 | 433 |
| 21st Nov 2025 (Fri) | 105.35658 | 105.35658 | 105.35658 | 105.35658 | 44 |
| 20th Nov 2025 (Thu) | 103.63112 | 103.63112 | 103.63112 | 103.63112 | 17 |
| 19th Nov 2025 (Wed) | 105.32795 | 105.32795 | 105.32795 | 105.32795 | 103 |
| 18th Nov 2025 (Tue) | 106.89273 | 106.89273 | 106.89273 | 106.89273 | 172 |
| 17th Nov 2025 (Mon) | 108.815 | 108.815 | 108.815 | 108.815 | 474 |
| 14th Nov 2025 (Fri) | 108.92263 | 108.92263 | 108.92263 | 108.92263 | 10 |
| 13th Nov 2025 (Thu) | 109.69338 | 109.69338 | 109.69338 | 109.69338 | 2 |
| 12th Nov 2025 (Wed) | 109.73832 | 109.73832 | 109.73832 | 109.73832 | 8 |
| 11th Nov 2025 (Tue) | 108.36158 | 108.36158 | 108.36158 | 108.36158 | 117 |
| 10th Nov 2025 (Mon) | 107.16596 | 107.16596 | 107.16596 | 107.16596 | 95 |
| 7th Nov 2025 (Fri) | 104.80657 | 104.80657 | 104.80657 | 104.80657 | 21 |
| 6th Nov 2025 (Thu) | 105.55466 | 105.55466 | 105.55466 | 105.55466 | 72 |