| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 108.92263 | 108.92263 | 108.92263 | 108.92263 | 10 |
| 13th Nov 2025 (Thu) | 109.69338 | 109.69338 | 109.69338 | 109.69338 | 2 |
| 12th Nov 2025 (Wed) | 109.73832 | 109.73832 | 109.73832 | 109.73832 | 8 |
| 11th Nov 2025 (Tue) | 108.36158 | 108.36158 | 108.36158 | 108.36158 | 117 |
| 10th Nov 2025 (Mon) | 107.16596 | 107.16596 | 107.16596 | 107.16596 | 95 |
| 7th Nov 2025 (Fri) | 104.80657 | 104.80657 | 104.80657 | 104.80657 | 21 |
| 6th Nov 2025 (Thu) | 105.55466 | 105.55466 | 105.55466 | 105.55466 | 72 |
| 5th Nov 2025 (Wed) | 102.93192 | 102.93192 | 102.93192 | 102.93192 | 34 |
| 4th Nov 2025 (Tue) | 104.57392 | 104.57392 | 104.57392 | 104.57392 | 1 |
| 3rd Nov 2025 (Mon) | 102.57038 | 102.57038 | 102.57038 | 102.57038 | 1 |
| 31st Oct 2025 (Fri) | 103.49507 | 103.49507 | 103.49507 | 103.49507 | 140 |
| 30th Oct 2025 (Thu) | 103.19553 | 103.19553 | 103.19553 | 103.19553 | 178 |
| 29th Oct 2025 (Wed) | 102.32 | 102.32 | 102.32 | 102.32 | 229 |
| 28th Oct 2025 (Tue) | 105.198 | 105.198 | 105.198 | 105.198 | 1 |
| 27th Oct 2025 (Mon) | 106.01088 | 106.01088 | 106.01088 | 106.01088 | 76 |
| 24th Oct 2025 (Fri) | 102.11919 | 102.11919 | 102.11919 | 102.11919 | 35 |
| 23rd Oct 2025 (Thu) | 103.01817 | 103.01817 | 103.01817 | 103.01817 | 161 |
| 22nd Oct 2025 (Wed) | 104.13186 | 104.13186 | 104.13186 | 104.13186 | 1,269 |
| 21st Oct 2025 (Tue) | 105.13337 | 105.13337 | 105.13337 | 105.13337 | 1 |
| 20th Oct 2025 (Mon) | 105.7288 | 105.7288 | 105.7288 | 105.7288 | 2 |
| 17th Oct 2025 (Fri) | 104.38744 | 104.38744 | 104.38744 | 104.38744 | 1,907 |
| 16th Oct 2025 (Thu) | 103.47023 | 103.47023 | 103.47023 | 103.47023 | 21 |
| 15th Oct 2025 (Wed) | 102.14261 | 102.14261 | 102.14261 | 102.14261 | 4 |
| 14th Oct 2025 (Tue) | 101.83 | 101.83 | 101.83 | 101.83 | 228 |
| 13th Oct 2025 (Mon) | 102.53147 | 102.53147 | 102.53147 | 102.53147 | 48 |
| 10th Oct 2025 (Fri) | 105.40635 | 105.40635 | 105.40635 | 105.40635 | 1,744 |
| 9th Oct 2025 (Thu) | 106.73514 | 106.73514 | 106.73514 | 106.73514 | 32 |
| 8th Oct 2025 (Wed) | 106.02517 | 106.02517 | 106.02517 | 106.02517 | 1,530 |
| 7th Oct 2025 (Tue) | 107.72122 | 107.72122 | 107.72122 | 107.72122 | 25 |
| 6th Oct 2025 (Mon) | 108.22091 | 108.22091 | 108.22091 | 108.22091 | 9 |
| 3rd Oct 2025 (Fri) | 108.43501 | 108.43501 | 108.43501 | 108.43501 | 903 |
| 2nd Oct 2025 (Thu) | 107.90445 | 107.90445 | 107.90445 | 107.90445 | 1,089 |
| 1st Oct 2025 (Wed) | 108.14665 | 108.14665 | 108.14665 | 108.14665 | 364 |
| 30th Sep 2025 (Tue) | 108.64884 | 108.64884 | 108.64884 | 108.64884 | 118 |
| 29th Sep 2025 (Mon) | 108.02593 | 108.02593 | 108.02593 | 108.02593 | 6 |
| 26th Sep 2025 (Fri) | 108.667 | 108.667 | 108.667 | 108.667 | 2 |
| 25th Sep 2025 (Thu) | 108.45878 | 108.45878 | 108.45878 | 108.45878 | 2,095 |
| 24th Sep 2025 (Wed) | 111.44608 | 111.44608 | 111.44608 | 111.44608 | 6 |
| 23rd Sep 2025 (Tue) | 107.62103 | 107.62103 | 107.62103 | 107.62103 | 27 |
| 22nd Sep 2025 (Mon) | 107.75514 | 107.75514 | 107.75514 | 107.75514 | 13 |
| 19th Sep 2025 (Fri) | 108.6221 | 108.6221 | 108.6221 | 108.6221 | 89 |
| 18th Sep 2025 (Thu) | 105.47444 | 105.47444 | 105.47444 | 105.47444 | 14 |
| 17th Sep 2025 (Wed) | 105.14282 | 105.14282 | 105.14282 | 105.14282 | 20 |
| 16th Sep 2025 (Tue) | 103.14489 | 103.14489 | 103.14489 | 103.14489 | 4 |