| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 109.12 | 109.12 | 109.12 | 109.12 | 0 |
| 10th Mar 2026 (Tue) | 109.12 | 109.12 | 109.12 | 109.12 | 211 |
| 9th Mar 2026 (Mon) | 109.16 | 109.16 | 109.16 | 109.16 | 52 |
| 6th Mar 2026 (Fri) | 109.92 | 109.92 | 109.92 | 109.92 | 83 |
| 5th Mar 2026 (Thu) | 112.44 | 112.44 | 112.44 | 112.44 | 8 |
| 4th Mar 2026 (Wed) | 113.39 | 113.39 | 113.39 | 113.39 | 5 |
| 3rd Mar 2026 (Tue) | 113.10 | 113.10 | 113.10 | 113.10 | 120 |
| 2nd Mar 2026 (Mon) | 114.37 | 114.37 | 114.37 | 114.37 | 941 |
| 27th Feb 2026 (Fri) | 114.88 | 114.88 | 114.88 | 114.88 | 5,196 |
| 26th Feb 2026 (Thu) | 115.85 | 115.85 | 115.85 | 115.85 | 7,853 |
| 25th Feb 2026 (Wed) | 108.50 | 108.50 | 108.50 | 108.50 | 17,687 |
| 24th Feb 2026 (Tue) | 109.56 | 109.56 | 109.56 | 109.56 | 64 |
| 23rd Feb 2026 (Mon) | 110.32 | 110.32 | 110.32 | 110.32 | 170 |
| 20th Feb 2026 (Fri) | 109.43499 | 109.43499 | 109.43499 | 109.43499 | 34 |
| 19th Feb 2026 (Thu) | 108.93 | 108.93 | 108.93 | 108.93 | 12 |
| 18th Feb 2026 (Wed) | 105.17 | 105.17 | 105.17 | 105.17 | 10 |
| 17th Feb 2026 (Tue) | 105.86 | 105.86 | 105.86 | 105.86 | 1,162 |
| 16th Feb 2026 (Mon) | 109.75 | 109.75 | 109.75 | 109.75 | 0 |
| 13th Feb 2026 (Fri) | 109.10 | 109.10 | 109.10 | 109.10 | 1,189 |
| 12th Feb 2026 (Thu) | 111.78 | 111.78 | 111.78 | 111.78 | 32 |
| 11th Feb 2026 (Wed) | 109.98 | 109.98 | 109.98 | 109.98 | 23 |
| 10th Feb 2026 (Tue) | 109.55047 | 109.55047 | 109.55047 | 109.55047 | 95 |
| 9th Feb 2026 (Mon) | 106.86 | 106.86 | 106.86 | 106.86 | 1,937 |
| 6th Feb 2026 (Fri) | 109.71 | 109.71 | 109.71 | 109.71 | 46 |
| 5th Feb 2026 (Thu) | 107.53 | 107.53 | 107.53 | 107.53 | 844 |
| 4th Feb 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 58 |
| 3rd Feb 2026 (Tue) | 105.42 | 105.42 | 105.42 | 105.42 | 163 |
| 2nd Feb 2026 (Mon) | 103.67 | 103.67 | 103.67 | 103.67 | 23 |
| 30th Jan 2026 (Fri) | 103.30 | 103.30 | 103.30 | 103.30 | 74 |
| 29th Jan 2026 (Thu) | 103.12 | 103.12 | 103.12 | 103.12 | 203 |
| 28th Jan 2026 (Wed) | 103.61 | 103.61 | 103.61 | 103.61 | 276 |
| 27th Jan 2026 (Tue) | 103.1427 | 103.1427 | 103.1427 | 103.1427 | 3,315 |
| 26th Jan 2026 (Mon) | 103.1427 | 103.1427 | 103.1427 | 103.1427 | 93 |
| 23rd Jan 2026 (Fri) | 101.3605 | 101.3605 | 101.3605 | 101.3605 | 145 |
| 22nd Jan 2026 (Thu) | 102.19296 | 102.19296 | 102.19296 | 102.19296 | 50 |
| 21st Jan 2026 (Wed) | 103.45425 | 103.45425 | 103.45425 | 103.45425 | 131 |
| 20th Jan 2026 (Tue) | 100.47347 | 100.47347 | 100.47347 | 100.47347 | 190 |
| 19th Jan 2026 (Mon) | 101.93651 | 101.93651 | 101.93651 | 101.93651 | 0 |
| 16th Jan 2026 (Fri) | 102.19762 | 102.19762 | 102.19762 | 102.19762 | 33 |
| 15th Jan 2026 (Thu) | 103.1979 | 103.1979 | 103.1979 | 103.1979 | 515 |
| 14th Jan 2026 (Wed) | 103.79074 | 103.79074 | 103.79074 | 103.79074 | 144 |
| 13th Jan 2026 (Tue) | 101.12656 | 101.12656 | 101.12656 | 101.12656 | 273 |
| 12th Jan 2026 (Mon) | 99.27399 | 99.27399 | 99.27399 | 99.27399 | 959 |