| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 103.14489 | 103.14489 | 103.14489 | 103.14489 | 4 |
| 15th Sep 2025 (Mon) | 103.75551 | 103.75551 | 103.75551 | 103.75551 | 297 |
| 12th Sep 2025 (Fri) | 108.61373 | 108.61373 | 108.61373 | 108.61373 | 2,434 |
| 11th Sep 2025 (Thu) | 111.05118 | 111.05118 | 111.05118 | 111.05118 | 105 |
| 10th Sep 2025 (Wed) | 108.14144 | 108.14144 | 108.14144 | 108.14144 | 2,321 |
| 9th Sep 2025 (Tue) | 111.04109 | 111.04109 | 111.04109 | 111.04109 | 2 |
| 8th Sep 2025 (Mon) | 110.83787 | 110.83787 | 110.83787 | 110.83787 | 203 |
| 5th Sep 2025 (Fri) | 112.0757 | 112.0757 | 112.0757 | 112.0757 | 2,051 |
| 4th Sep 2025 (Thu) | 111.95361 | 111.95361 | 111.95361 | 111.95361 | 103 |
| 3rd Sep 2025 (Wed) | 110.86439 | 110.86439 | 110.86439 | 110.86439 | 174 |
| 2nd Sep 2025 (Tue) | 109.09503 | 109.09503 | 109.09503 | 109.09503 | 74 |
| 1st Sep 2025 (Mon) | 110.22156 | 110.22156 | 110.22156 | 110.22156 | 0 |
| 29th Aug 2025 (Fri) | 109.42795 | 109.42795 | 109.42795 | 109.42795 | 22,412 |
| 28th Aug 2025 (Thu) | 104.50994 | 104.50994 | 104.50994 | 104.50994 | 872 |
| 27th Aug 2025 (Wed) | 104.89374 | 104.89374 | 104.89374 | 104.89374 | 3,375 |
| 26th Aug 2025 (Tue) | 110.25204 | 110.25204 | 110.25204 | 110.25204 | 276 |
| 25th Aug 2025 (Mon) | 113.56067 | 113.56067 | 113.56067 | 113.56067 | 0 |
| 22nd Aug 2025 (Fri) | 113.56067 | 113.56067 | 113.56067 | 113.56067 | 39 |
| 21st Aug 2025 (Thu) | 112.39193 | 112.39193 | 112.39193 | 112.39193 | 22,410 |
| 20th Aug 2025 (Wed) | 112.68964 | 112.68964 | 112.68964 | 112.68964 | 27 |
| 19th Aug 2025 (Tue) | 111.5035 | 111.5035 | 111.5035 | 111.5035 | 2 |
| 18th Aug 2025 (Mon) | 110.66506 | 110.66506 | 110.66506 | 110.66506 | 38 |
| 15th Aug 2025 (Fri) | 111.07461 | 111.07461 | 111.07461 | 111.07461 | 90 |
| 14th Aug 2025 (Thu) | 111.47878 | 111.47878 | 111.47878 | 111.47878 | 37 |
| 13th Aug 2025 (Wed) | 110.59737 | 110.59737 | 110.59737 | 110.59737 | 12 |
| 12th Aug 2025 (Tue) | 111.00207 | 111.00207 | 111.00207 | 111.00207 | 13 |
| 11th Aug 2025 (Mon) | 111.92132 | 111.92132 | 111.92132 | 111.92132 | 53 |
| 8th Aug 2025 (Fri) | 110.6603 | 110.6603 | 110.6603 | 110.6603 | 19 |
| 7th Aug 2025 (Thu) | 109.11102 | 109.11102 | 109.11102 | 109.11102 | 319 |
| 6th Aug 2025 (Wed) | 108.858 | 108.858 | 108.858 | 108.858 | 32 |
| 5th Aug 2025 (Tue) | 109.8998 | 109.8998 | 109.8998 | 109.8998 | 4 |
| 4th Aug 2025 (Mon) | 109.8998 | 109.8998 | 109.8998 | 109.8998 | 114 |
| 1st Aug 2025 (Fri) | 106.97101 | 106.97101 | 106.97101 | 106.97101 | 141 |
| 31st Jul 2025 (Thu) | 108.14059 | 108.14059 | 108.14059 | 108.14059 | 12 |
| 30th Jul 2025 (Wed) | 111.49934 | 111.49934 | 111.49934 | 111.49934 | 48 |
| 29th Jul 2025 (Tue) | 111.80273 | 111.80273 | 111.80273 | 111.80273 | 619 |
| 28th Jul 2025 (Mon) | 110.82541 | 110.82541 | 110.82541 | 110.82541 | 719 |
| 25th Jul 2025 (Fri) | 107.9566 | 107.9566 | 107.9566 | 107.9566 | 13 |
| 24th Jul 2025 (Thu) | 108.8652 | 108.8652 | 108.8652 | 108.8652 | 78 |
| 23rd Jul 2025 (Wed) | 109.47207 | 109.47207 | 109.47207 | 109.47207 | 16 |
| 22nd Jul 2025 (Tue) | 108.13756 | 108.13756 | 108.13756 | 108.13756 | 10,672 |
| 21st Jul 2025 (Mon) | 105.78863 | 105.78863 | 105.78863 | 105.78863 | 299 |
| 18th Jul 2025 (Fri) | 107.42389 | 107.42389 | 107.42389 | 107.42389 | 90 |
| 17th Jul 2025 (Thu) | 107.91597 | 107.91597 | 107.91597 | 107.91597 | 366 |