Date | Open | High | Low | Close | Volume |
20th Oct 2025 (Mon) | 105.7288 | 105.7288 | 105.7288 | 105.7288 | 2 |
17th Oct 2025 (Fri) | 104.38744 | 104.38744 | 104.38744 | 104.38744 | 1,907 |
16th Oct 2025 (Thu) | 103.47023 | 103.47023 | 103.47023 | 103.47023 | 21 |
15th Oct 2025 (Wed) | 102.14261 | 102.14261 | 102.14261 | 102.14261 | 4 |
14th Oct 2025 (Tue) | 101.83 | 101.83 | 101.83 | 101.83 | 228 |
13th Oct 2025 (Mon) | 102.53147 | 102.53147 | 102.53147 | 102.53147 | 48 |
10th Oct 2025 (Fri) | 105.40635 | 105.40635 | 105.40635 | 105.40635 | 1,744 |
9th Oct 2025 (Thu) | 106.73514 | 106.73514 | 106.73514 | 106.73514 | 32 |
8th Oct 2025 (Wed) | 106.02517 | 106.02517 | 106.02517 | 106.02517 | 1,530 |
7th Oct 2025 (Tue) | 107.72122 | 107.72122 | 107.72122 | 107.72122 | 25 |
6th Oct 2025 (Mon) | 108.22091 | 108.22091 | 108.22091 | 108.22091 | 9 |
3rd Oct 2025 (Fri) | 108.43501 | 108.43501 | 108.43501 | 108.43501 | 903 |
2nd Oct 2025 (Thu) | 107.90445 | 107.90445 | 107.90445 | 107.90445 | 1,089 |
1st Oct 2025 (Wed) | 108.14665 | 108.14665 | 108.14665 | 108.14665 | 364 |
30th Sep 2025 (Tue) | 108.64884 | 108.64884 | 108.64884 | 108.64884 | 118 |
29th Sep 2025 (Mon) | 108.02593 | 108.02593 | 108.02593 | 108.02593 | 6 |
26th Sep 2025 (Fri) | 108.667 | 108.667 | 108.667 | 108.667 | 2 |
25th Sep 2025 (Thu) | 108.45878 | 108.45878 | 108.45878 | 108.45878 | 2,095 |
24th Sep 2025 (Wed) | 111.44608 | 111.44608 | 111.44608 | 111.44608 | 6 |
23rd Sep 2025 (Tue) | 107.62103 | 107.62103 | 107.62103 | 107.62103 | 27 |
22nd Sep 2025 (Mon) | 107.75514 | 107.75514 | 107.75514 | 107.75514 | 13 |
19th Sep 2025 (Fri) | 108.6221 | 108.6221 | 108.6221 | 108.6221 | 89 |
18th Sep 2025 (Thu) | 105.47444 | 105.47444 | 105.47444 | 105.47444 | 14 |
17th Sep 2025 (Wed) | 105.14282 | 105.14282 | 105.14282 | 105.14282 | 20 |
16th Sep 2025 (Tue) | 103.14489 | 103.14489 | 103.14489 | 103.14489 | 4 |
15th Sep 2025 (Mon) | 103.75551 | 103.75551 | 103.75551 | 103.75551 | 297 |
12th Sep 2025 (Fri) | 108.61373 | 108.61373 | 108.61373 | 108.61373 | 2,434 |
11th Sep 2025 (Thu) | 111.05118 | 111.05118 | 111.05118 | 111.05118 | 105 |
10th Sep 2025 (Wed) | 108.14144 | 108.14144 | 108.14144 | 108.14144 | 2,321 |
9th Sep 2025 (Tue) | 111.04109 | 111.04109 | 111.04109 | 111.04109 | 2 |
8th Sep 2025 (Mon) | 110.83787 | 110.83787 | 110.83787 | 110.83787 | 203 |
5th Sep 2025 (Fri) | 112.0757 | 112.0757 | 112.0757 | 112.0757 | 2,051 |
4th Sep 2025 (Thu) | 111.95361 | 111.95361 | 111.95361 | 111.95361 | 103 |
3rd Sep 2025 (Wed) | 110.86439 | 110.86439 | 110.86439 | 110.86439 | 174 |
2nd Sep 2025 (Tue) | 109.09503 | 109.09503 | 109.09503 | 109.09503 | 74 |
1st Sep 2025 (Mon) | 110.22156 | 110.22156 | 110.22156 | 110.22156 | 0 |
29th Aug 2025 (Fri) | 109.42795 | 109.42795 | 109.42795 | 109.42795 | 22,412 |
28th Aug 2025 (Thu) | 104.50994 | 104.50994 | 104.50994 | 104.50994 | 872 |
27th Aug 2025 (Wed) | 104.89374 | 104.89374 | 104.89374 | 104.89374 | 3,375 |
26th Aug 2025 (Tue) | 110.25204 | 110.25204 | 110.25204 | 110.25204 | 276 |
25th Aug 2025 (Mon) | 113.56067 | 113.56067 | 113.56067 | 113.56067 | 0 |
22nd Aug 2025 (Fri) | 113.56067 | 113.56067 | 113.56067 | 113.56067 | 39 |
21st Aug 2025 (Thu) | 112.39193 | 112.39193 | 112.39193 | 112.39193 | 22,410 |