| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 104.01706 | 104.01706 | 104.01706 | 104.01706 | 617 |
| 10th Jul 2025 (Thu) | 104.38891 | 104.38891 | 104.38891 | 104.38891 | 161 |
| 9th Jul 2025 (Wed) | 104.64705 | 104.64705 | 104.64705 | 104.64705 | 157 |
| 8th Jul 2025 (Tue) | 103.71639 | 103.71639 | 103.71639 | 103.71639 | 180 |
| 7th Jul 2025 (Mon) | 103.74616 | 103.74616 | 103.74616 | 103.74616 | 250 |
| 4th Jul 2025 (Fri) | 103.74616 | 103.74616 | 103.74616 | 103.74616 | 0 |
| 3rd Jul 2025 (Thu) | 105.2316 | 105.2316 | 105.2316 | 105.2316 | 71 |
| 2nd Jul 2025 (Wed) | 104.41814 | 104.41814 | 104.41814 | 104.41814 | 758 |
| 1st Jul 2025 (Tue) | 101.62711 | 101.62711 | 101.62711 | 101.62711 | 5,230 |
| 30th Jun 2025 (Mon) | 97.57206 | 97.57206 | 97.57206 | 97.57206 | 101 |
| 27th Jun 2025 (Fri) | 96.2133 | 96.2133 | 96.2133 | 96.2133 | 31 |
| 26th Jun 2025 (Thu) | 95.91073 | 95.91073 | 95.91073 | 95.91073 | 85 |
| 25th Jun 2025 (Wed) | 95.69752 | 95.69752 | 95.69752 | 95.69752 | 139 |
| 24th Jun 2025 (Tue) | 96.86201 | 96.86201 | 96.86201 | 96.86201 | 338 |
| 23rd Jun 2025 (Mon) | 96.50597 | 96.50597 | 96.50597 | 96.50597 | 695 |
| 20th Jun 2025 (Fri) | 97.34284 | 97.34284 | 97.34284 | 97.34284 | 675 |
| 19th Jun 2025 (Thu) | 95.58883 | 95.58883 | 95.58883 | 95.58883 | 0 |
| 18th Jun 2025 (Wed) | 95.36563 | 95.36563 | 95.36563 | 95.36563 | 358 |
| 17th Jun 2025 (Tue) | 95.806 | 95.806 | 95.806 | 95.806 | 65 |
| 16th Jun 2025 (Mon) | 94.50857 | 94.50857 | 94.50857 | 94.50857 | 147 |
| 13th Jun 2025 (Fri) | 97.24077 | 97.24077 | 97.24077 | 97.24077 | 3,921 |
| 12th Jun 2025 (Thu) | 95.79599 | 95.79599 | 95.79599 | 95.79599 | 1,012 |
| 11th Jun 2025 (Wed) | 95.11219 | 95.11219 | 95.11219 | 95.11219 | 5,996 |
| 10th Jun 2025 (Tue) | 97.65546 | 97.65546 | 97.65546 | 97.65546 | 23,850 |
| 9th Jun 2025 (Mon) | 110.93765 | 110.93765 | 110.93765 | 110.93765 | 118 |
| 6th Jun 2025 (Fri) | 110.93765 | 110.93765 | 110.93765 | 110.93765 | 1 |
| 5th Jun 2025 (Thu) | 111.9443 | 111.9443 | 111.9443 | 111.9443 | 15 |
| 4th Jun 2025 (Wed) | 112.78209 | 112.78209 | 112.78209 | 112.78209 | 2 |
| 3rd Jun 2025 (Tue) | 111.03209 | 111.03209 | 111.03209 | 111.03209 | 4 |
| 2nd Jun 2025 (Mon) | 112.97668 | 112.97668 | 112.97668 | 112.97668 | 39 |
| 30th May 2025 (Fri) | 112.97668 | 112.97668 | 112.97668 | 112.97668 | 7 |
| 29th May 2025 (Thu) | 110.65164 | 110.65164 | 110.65164 | 110.65164 | 503 |
| 28th May 2025 (Wed) | 113.26945 | 113.26945 | 113.26945 | 113.26945 | 18 |
| 27th May 2025 (Tue) | 114.17876 | 114.17876 | 114.17876 | 114.17876 | 10 |
| 26th May 2025 (Mon) | 114.17876 | 114.17876 | 114.17876 | 114.17876 | 0 |
| 23rd May 2025 (Fri) | 110.06747 | 110.06747 | 110.06747 | 110.06747 | 2 |
| 22nd May 2025 (Thu) | 110.73 | 110.73 | 110.73 | 110.73 | 43 |
| 21st May 2025 (Wed) | 114.07852 | 114.07852 | 114.07852 | 114.07852 | 4 |
| 20th May 2025 (Tue) | 114.64974 | 114.64974 | 114.64974 | 114.64974 | 97 |
| 19th May 2025 (Mon) | 111.93024 | 111.93024 | 111.93024 | 111.93024 | 57 |
| 16th May 2025 (Fri) | 112.44039 | 112.44039 | 112.44039 | 112.44039 | 10 |
| 15th May 2025 (Thu) | 112.45555 | 112.45555 | 112.45555 | 112.45555 | 82 |
| 14th May 2025 (Wed) | 110.97043 | 110.97043 | 110.97043 | 110.97043 | 32 |
| 13th May 2025 (Tue) | 110.92733 | 110.92733 | 110.92733 | 110.92733 | 245 |