| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.10533 | 101.10533 | 101.10533 | 101.10533 | 119 |
| 11th Dec 2025 (Thu) | 100.86149 | 100.86149 | 100.86149 | 100.86149 | 232 |
| 10th Dec 2025 (Wed) | 98.89473 | 98.89473 | 98.89473 | 98.89473 | 201 |
| 9th Dec 2025 (Tue) | 101.13517 | 101.13517 | 101.13517 | 101.13517 | 7 |
| 8th Dec 2025 (Mon) | 100.92113 | 100.92113 | 100.92113 | 100.92113 | 1,009 |
| 5th Dec 2025 (Fri) | 100.44515 | 100.44515 | 100.44515 | 100.44515 | 4 |
| 4th Dec 2025 (Thu) | 100.11899 | 100.11899 | 100.11899 | 100.11899 | 6 |
| 3rd Dec 2025 (Wed) | 100.40939 | 100.40939 | 100.40939 | 100.40939 | 568 |
| 2nd Dec 2025 (Tue) | 101.2331 | 101.2331 | 101.2331 | 101.2331 | 1,891 |
| 1st Dec 2025 (Mon) | 103.39233 | 103.39233 | 103.39233 | 103.39233 | 6 |
| 28th Nov 2025 (Fri) | 103.5277 | 103.5277 | 103.5277 | 103.5277 | 762 |
| 27th Nov 2025 (Thu) | 103.81935 | 103.81935 | 103.81935 | 103.81935 | 0 |
| 26th Nov 2025 (Wed) | 103.09075 | 103.09075 | 103.09075 | 103.09075 | 1,712 |
| 25th Nov 2025 (Tue) | 101.38605 | 101.38605 | 101.38605 | 101.38605 | 489 |
| 24th Nov 2025 (Mon) | 104.01503 | 104.01503 | 104.01503 | 104.01503 | 433 |
| 21st Nov 2025 (Fri) | 105.35658 | 105.35658 | 105.35658 | 105.35658 | 44 |
| 20th Nov 2025 (Thu) | 103.63112 | 103.63112 | 103.63112 | 103.63112 | 17 |
| 19th Nov 2025 (Wed) | 105.32795 | 105.32795 | 105.32795 | 105.32795 | 103 |
| 18th Nov 2025 (Tue) | 106.89273 | 106.89273 | 106.89273 | 106.89273 | 172 |
| 17th Nov 2025 (Mon) | 108.815 | 108.815 | 108.815 | 108.815 | 474 |
| 14th Nov 2025 (Fri) | 108.92263 | 108.92263 | 108.92263 | 108.92263 | 10 |
| 13th Nov 2025 (Thu) | 109.69338 | 109.69338 | 109.69338 | 109.69338 | 2 |
| 12th Nov 2025 (Wed) | 109.73832 | 109.73832 | 109.73832 | 109.73832 | 8 |
| 11th Nov 2025 (Tue) | 108.36158 | 108.36158 | 108.36158 | 108.36158 | 117 |
| 10th Nov 2025 (Mon) | 107.16596 | 107.16596 | 107.16596 | 107.16596 | 95 |
| 7th Nov 2025 (Fri) | 104.80657 | 104.80657 | 104.80657 | 104.80657 | 21 |
| 6th Nov 2025 (Thu) | 105.55466 | 105.55466 | 105.55466 | 105.55466 | 72 |
| 5th Nov 2025 (Wed) | 102.93192 | 102.93192 | 102.93192 | 102.93192 | 34 |
| 4th Nov 2025 (Tue) | 104.57392 | 104.57392 | 104.57392 | 104.57392 | 1 |
| 3rd Nov 2025 (Mon) | 102.57038 | 102.57038 | 102.57038 | 102.57038 | 1 |
| 31st Oct 2025 (Fri) | 103.49507 | 103.49507 | 103.49507 | 103.49507 | 140 |
| 30th Oct 2025 (Thu) | 103.19553 | 103.19553 | 103.19553 | 103.19553 | 178 |
| 29th Oct 2025 (Wed) | 102.32 | 102.32 | 102.32 | 102.32 | 229 |
| 28th Oct 2025 (Tue) | 105.198 | 105.198 | 105.198 | 105.198 | 1 |
| 27th Oct 2025 (Mon) | 106.01088 | 106.01088 | 106.01088 | 106.01088 | 76 |
| 24th Oct 2025 (Fri) | 102.11919 | 102.11919 | 102.11919 | 102.11919 | 35 |
| 23rd Oct 2025 (Thu) | 103.01817 | 103.01817 | 103.01817 | 103.01817 | 161 |
| 22nd Oct 2025 (Wed) | 104.13186 | 104.13186 | 104.13186 | 104.13186 | 1,269 |
| 21st Oct 2025 (Tue) | 105.13337 | 105.13337 | 105.13337 | 105.13337 | 1 |
| 20th Oct 2025 (Mon) | 105.7288 | 105.7288 | 105.7288 | 105.7288 | 2 |
| 17th Oct 2025 (Fri) | 104.38744 | 104.38744 | 104.38744 | 104.38744 | 1,907 |
| 16th Oct 2025 (Thu) | 103.47023 | 103.47023 | 103.47023 | 103.47023 | 21 |
| 15th Oct 2025 (Wed) | 102.14261 | 102.14261 | 102.14261 | 102.14261 | 4 |
| 14th Oct 2025 (Tue) | 101.83 | 101.83 | 101.83 | 101.83 | 228 |