Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jm Smucker Ord (0L7F) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 105.7288 105.7288 105.7288 105.7288 2
17th Oct 2025 (Fri) 104.38744 104.38744 104.38744 104.38744 1,907
16th Oct 2025 (Thu) 103.47023 103.47023 103.47023 103.47023 21
15th Oct 2025 (Wed) 102.14261 102.14261 102.14261 102.14261 4
14th Oct 2025 (Tue) 101.83 101.83 101.83 101.83 228
13th Oct 2025 (Mon) 102.53147 102.53147 102.53147 102.53147 48
10th Oct 2025 (Fri) 105.40635 105.40635 105.40635 105.40635 1,744
9th Oct 2025 (Thu) 106.73514 106.73514 106.73514 106.73514 32
8th Oct 2025 (Wed) 106.02517 106.02517 106.02517 106.02517 1,530
7th Oct 2025 (Tue) 107.72122 107.72122 107.72122 107.72122 25
6th Oct 2025 (Mon) 108.22091 108.22091 108.22091 108.22091 9
3rd Oct 2025 (Fri) 108.43501 108.43501 108.43501 108.43501 903
2nd Oct 2025 (Thu) 107.90445 107.90445 107.90445 107.90445 1,089
1st Oct 2025 (Wed) 108.14665 108.14665 108.14665 108.14665 364
30th Sep 2025 (Tue) 108.64884 108.64884 108.64884 108.64884 118
29th Sep 2025 (Mon) 108.02593 108.02593 108.02593 108.02593 6
26th Sep 2025 (Fri) 108.667 108.667 108.667 108.667 2
25th Sep 2025 (Thu) 108.45878 108.45878 108.45878 108.45878 2,095
24th Sep 2025 (Wed) 111.44608 111.44608 111.44608 111.44608 6
23rd Sep 2025 (Tue) 107.62103 107.62103 107.62103 107.62103 27
22nd Sep 2025 (Mon) 107.75514 107.75514 107.75514 107.75514 13
19th Sep 2025 (Fri) 108.6221 108.6221 108.6221 108.6221 89
18th Sep 2025 (Thu) 105.47444 105.47444 105.47444 105.47444 14
17th Sep 2025 (Wed) 105.14282 105.14282 105.14282 105.14282 20
16th Sep 2025 (Tue) 103.14489 103.14489 103.14489 103.14489 4
15th Sep 2025 (Mon) 103.75551 103.75551 103.75551 103.75551 297
12th Sep 2025 (Fri) 108.61373 108.61373 108.61373 108.61373 2,434
11th Sep 2025 (Thu) 111.05118 111.05118 111.05118 111.05118 105
10th Sep 2025 (Wed) 108.14144 108.14144 108.14144 108.14144 2,321
9th Sep 2025 (Tue) 111.04109 111.04109 111.04109 111.04109 2
8th Sep 2025 (Mon) 110.83787 110.83787 110.83787 110.83787 203
5th Sep 2025 (Fri) 112.0757 112.0757 112.0757 112.0757 2,051
4th Sep 2025 (Thu) 111.95361 111.95361 111.95361 111.95361 103
3rd Sep 2025 (Wed) 110.86439 110.86439 110.86439 110.86439 174
2nd Sep 2025 (Tue) 109.09503 109.09503 109.09503 109.09503 74
1st Sep 2025 (Mon) 110.22156 110.22156 110.22156 110.22156 0
29th Aug 2025 (Fri) 109.42795 109.42795 109.42795 109.42795 22,412
28th Aug 2025 (Thu) 104.50994 104.50994 104.50994 104.50994 872
27th Aug 2025 (Wed) 104.89374 104.89374 104.89374 104.89374 3,375
26th Aug 2025 (Tue) 110.25204 110.25204 110.25204 110.25204 276
25th Aug 2025 (Mon) 113.56067 113.56067 113.56067 113.56067 0
22nd Aug 2025 (Fri) 113.56067 113.56067 113.56067 113.56067 39
21st Aug 2025 (Thu) 112.39193 112.39193 112.39193 112.39193 22,410
FTSE 100 Latest
Value9,432.71
Change29.14