Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyworks Soluti (0L77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $54.63 SI Trade
 19:10:05 - 02-Apr-26
Unknown* 4 $54.27 SI Trade
 19:04:07 - 02-Apr-26
Unknown* 0 $54.41 SI Trade
 18:15:23 - 02-Apr-26
Unknown* 0 $54.15 SI Trade
 17:59:27 - 02-Apr-26
Unknown* 0 $54.18 SI Trade
 17:56:18 - 02-Apr-26
Unknown* 0 $53.96 SI Trade
 17:41:57 - 02-Apr-26
Unknown* 0 $53.87 SI Trade
 17:27:00 - 02-Apr-26
Unknown* 25 $53.9322 OTC Trade
 17:17:15 - 02-Apr-26
Unknown* 0 $53.99 SI Trade
 17:13:47 - 02-Apr-26
Unknown* 2 $54.01 SI Trade
 17:11:45 - 02-Apr-26
Unknown* 0 $54.01 SI Trade
 17:09:46 - 02-Apr-26
Unknown* 41 $54.2925 OTC Trade
 16:47:48 - 02-Apr-26
Unknown* 0 $54.13 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $54.13 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $54.13 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $54.13 OTC Trade
 16:28:37 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 1 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $53.84 OTC Trade
 16:22:50 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.09 OTC Trade
 16:21:14 - 02-Apr-26
Unknown* 0 $54.12 SI Trade
 16:20:42 - 02-Apr-26
Unknown* 0 $54.11 OTC Trade
 16:16:28 - 02-Apr-26
Unknown* 1 $53.7195 OTC Trade
 16:07:10 - 02-Apr-26
Unknown* 0 $53.99 SI Trade
 15:59:23 - 02-Apr-26
Unknown* 0 $53.98 OTC Trade
 15:59:08 - 02-Apr-26
Unknown* 0 $53.95 SI Trade
 15:56:40 - 02-Apr-26
Unknown* 0 $53.84 SI Trade
 15:56:21 - 02-Apr-26
Unknown* 0 $53.85 OTC Trade
 15:53:13 - 02-Apr-26
Unknown* 0 $53.85 OTC Trade
 15:53:13 - 02-Apr-26
Unknown* 0 $53.85 OTC Trade
 15:53:13 - 02-Apr-26
Unknown* 0 $53.53 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $53.53 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $53.53 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $53.53 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $53.53 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $53.53 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $53.53 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $53.53 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $53.53 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $53.53 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $53.53 OTC Trade
 15:49:11 - 02-Apr-26
Unknown* 0 $53.51 SI Trade
 15:45:47 - 02-Apr-26
Unknown* 0 $53.82 OTC Trade
 15:40:17 - 02-Apr-26
Unknown* 0 $53.82 OTC Trade
 15:40:16 - 02-Apr-26
Unknown* 240 $54.29 OTC Trade
 15:37:34 - 02-Apr-26
Unknown* 10 $54.29 OTC Trade
 15:37:34 - 02-Apr-26
Unknown* 0 $53.34 SI Trade
 15:35:54 - 02-Apr-26
Unknown* 0 $52.88 SI Trade
 15:17:20 - 02-Apr-26
Unknown* 1 $53.3195 Currency Conversion
Negotiated Trade
 15:16:46 - 02-Apr-26
Unknown* 3 $52.70 OTC Trade
 15:11:32 - 02-Apr-26
Unknown* 3 $52.70 OTC Trade
 15:11:32 - 02-Apr-26
Unknown* 0 $52.87 SI Trade
 15:11:21 - 02-Apr-26
Unknown* 0 $52.76 SI Trade
 15:10:59 - 02-Apr-26
Unknown* 0 $52.63 OTC Trade
 15:03:54 - 02-Apr-26
Unknown* 0 $52.77 OTC Trade
 15:03:32 - 02-Apr-26
Unknown* 0 $52.92 SI Trade
 14:59:13 - 02-Apr-26
Unknown* 0 $52.44 SI Trade
 14:50:43 - 02-Apr-26
Unknown* 50 $52.415 OTC Trade
 14:50:14 - 02-Apr-26
Unknown* 0 $52.80 OTC Trade
 14:47:40 - 02-Apr-26
Unknown* 0 $53.26 SI Trade
 14:40:52 - 02-Apr-26
Unknown* 0 $53.27 OTC Trade
 14:36:56 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $52.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $52.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $52.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $52.68 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $53.22 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $52.01 OTC Trade
 14:12:51 - 02-Apr-26
Unknown* 0 $52.01 OTC Trade
 14:12:51 - 02-Apr-26
Unknown* 0 $52.01 OTC Trade
 14:12:51 - 02-Apr-26
Unknown* 0 $52.01 OTC Trade
 14:12:51 - 02-Apr-26
Unknown* 0 $52.01 OTC Trade
 13:51:49 - 02-Apr-26
Unknown* 0 $52.01 OTC Trade
 13:51:49 - 02-Apr-26
Unknown* 0 $52.01 OTC Trade
 13:51:49 - 02-Apr-26
Unknown* 0 $52.01 OTC Trade
 13:51:48 - 02-Apr-26
Unknown* 0 $52.00 OTC Trade
 13:10:31 - 02-Apr-26
Unknown* 0 $52.00 OTC Trade
 13:10:31 - 02-Apr-26
Unknown* 0 $52.00 OTC Trade
 13:10:31 - 02-Apr-26
Unknown* 0 $52.00 OTC Trade
 13:10:31 - 02-Apr-26
Unknown* 0 $52.01 OTC Trade
 12:39:50 - 02-Apr-26
Unknown* 0 $52.01 OTC Trade
 12:39:50 - 02-Apr-26
Unknown* 0 $52.01 OTC Trade
 12:39:50 - 02-Apr-26
Unknown* 0 $52.01 OTC Trade
 12:39:50 - 02-Apr-26
Unknown* 0 $52.68 SI Trade
 12:23:50 - 02-Apr-26
Unknown* 0 $54.29 OTC Trade
 12:14:51 - 02-Apr-26
Unknown* 0 $54.29 OTC Trade
 12:14:51 - 02-Apr-26
Unknown* 1 $54.29 OTC Trade
 12:14:51 - 02-Apr-26
Unknown* 1 $53.26 OTC Trade
 12:07:57 - 02-Apr-26
Unknown* 0 $53.24145 SI Trade
Currency Conversion
 12:00:06 - 02-Apr-26
Unknown* 0 $51.51 SI Trade
 11:54:09 - 02-Apr-26
Unknown* 0 $53.99 OTC Trade
 11:41:58 - 02-Apr-26
Unknown* 0 $53.99 OTC Trade
 11:41:58 - 02-Apr-26
Unknown* 0 $53.99 OTC Trade
 11:41:58 - 02-Apr-26
Unknown* 0 $53.99 OTC Trade
 11:41:58 - 02-Apr-26
Unknown* 0 $53.99 OTC Trade
 11:41:58 - 02-Apr-26
Unknown* 0 $53.99 OTC Trade
 11:41:58 - 02-Apr-26
Unknown* 0 $53.99 OTC Trade
 11:41:58 - 02-Apr-26
Unknown* 0 $53.99 OTC Trade
 11:41:58 - 02-Apr-26
Unknown* 0 $51.51 OTC Trade
 09:59:28 - 02-Apr-26
Unknown* 0 $51.51 OTC Trade
 09:59:28 - 02-Apr-26
Unknown* 0 $51.51 OTC Trade
 09:59:28 - 02-Apr-26
Unknown* 0 $51.51 OTC Trade
 09:59:28 - 02-Apr-26
Unknown* 0 $54.07 OTC Trade
 09:30:28 - 02-Apr-26
Unknown* 0 $54.07 OTC Trade
 09:30:28 - 02-Apr-26
Unknown* 0 $54.07 OTC Trade
 09:30:28 - 02-Apr-26
Unknown* 0 $54.07 OTC Trade
 09:30:28 - 02-Apr-26
Unknown* 0 $52.50 OTC Trade
 08:53:04 - 02-Apr-26
Unknown* 0 $52.50 OTC Trade
 08:53:04 - 02-Apr-26
Unknown* 0 $52.50 OTC Trade
 08:53:04 - 02-Apr-26
Unknown* 0 $52.50 OTC Trade
 08:53:04 - 02-Apr-26
Unknown* 0 $52.50 OTC Trade
 08:53:04 - 02-Apr-26
Unknown* 0 $52.50 OTC Trade
 08:53:04 - 02-Apr-26
Unknown* 0 $52.50 OTC Trade
 08:53:04 - 02-Apr-26
Unknown* 0 $52.50 OTC Trade
 08:45:34 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50