Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyworks Soluti (0L77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $67.35691 SI Trade
Currency Conversion
 18:33:57 - 06-Jan-26
Unknown* 3 $66.9315 Cross
OTC Trade
 18:31:22 - 06-Jan-26
Unknown* 2 $66.9569 OTC Trade
 18:17:47 - 06-Jan-26
Unknown* 1 $67.1273 Cross
OTC Trade
 18:04:53 - 06-Jan-26
Unknown* 0 $67.83795 SI Trade
Currency Conversion
 16:57:17 - 06-Jan-26
Unknown* 42 $67.4025 OTC Trade
 16:20:22 - 06-Jan-26
Unknown* 2 $66.8934 OTC Trade
 16:04:35 - 06-Jan-26
Unknown* 2 $67.18746 Currency Conversion
Negotiated Trade
 15:17:54 - 06-Jan-26
Unknown* 0 $66.80 OTC Trade
 15:17:30 - 06-Jan-26
Unknown* 0 $66.80 OTC Trade
 15:17:30 - 06-Jan-26
Unknown* 0 $66.80 OTC Trade
 15:17:30 - 06-Jan-26
Unknown* 0 $66.80 OTC Trade
 15:17:30 - 06-Jan-26
Unknown* 0 $66.84 OTC Trade
 15:17:03 - 06-Jan-26
Unknown* 0 $66.84 OTC Trade
 15:17:03 - 06-Jan-26
Unknown* 0 $66.84 OTC Trade
 15:17:03 - 06-Jan-26
Unknown* 0 $66.84 OTC Trade
 15:17:03 - 06-Jan-26
Unknown* 0 $66.84 OTC Trade
 15:16:54 - 06-Jan-26
Unknown* 0 $66.84 OTC Trade
 15:16:54 - 06-Jan-26
Unknown* 0 $66.84 OTC Trade
 15:16:54 - 06-Jan-26
Unknown* 0 $66.84 OTC Trade
 15:16:54 - 06-Jan-26
Unknown* 0 $66.90 OTC Trade
 15:14:43 - 06-Jan-26
Unknown* 0 $66.90 OTC Trade
 15:14:43 - 06-Jan-26
Unknown* 0 $66.90 OTC Trade
 15:14:43 - 06-Jan-26
Unknown* 0 $66.90 OTC Trade
 15:14:42 - 06-Jan-26
Unknown* 0 $66.65 OTC Trade
 15:04:54 - 06-Jan-26
Unknown* 0 $66.65 OTC Trade
 15:04:54 - 06-Jan-26
Unknown* 0 $66.65 OTC Trade
 15:04:54 - 06-Jan-26
Unknown* 0 $66.65 OTC Trade
 15:04:54 - 06-Jan-26
Unknown* 0 $66.63 OTC Trade
 15:03:58 - 06-Jan-26
Unknown* 0 $66.63 OTC Trade
 15:03:58 - 06-Jan-26
Unknown* 0 $66.63 OTC Trade
 15:03:58 - 06-Jan-26
Unknown* 0 $66.30 OTC Trade
 14:58:35 - 06-Jan-26
Unknown* 0 $66.30 OTC Trade
 14:58:35 - 06-Jan-26
Unknown* 0 $66.30 OTC Trade
 14:58:35 - 06-Jan-26
Unknown* 0 $66.30 OTC Trade
 14:58:35 - 06-Jan-26
Unknown* 0 $66.21 OTC Trade
 14:58:21 - 06-Jan-26
Unknown* 0 $66.21 OTC Trade
 14:58:21 - 06-Jan-26
Unknown* 0 $66.21 OTC Trade
 14:58:21 - 06-Jan-26
Unknown* 0 $66.21 OTC Trade
 14:58:21 - 06-Jan-26
Unknown* 0 $66.36 OTC Trade
 14:55:15 - 06-Jan-26
Unknown* 0 $66.36 OTC Trade
 14:55:15 - 06-Jan-26
Unknown* 0 $66.57 OTC Trade
 14:50:58 - 06-Jan-26
Unknown* 0 $66.57 OTC Trade
 14:50:58 - 06-Jan-26
Unknown* 0 $66.57 OTC Trade
 14:50:57 - 06-Jan-26
Unknown* 0 $66.47 OTC Trade
 14:50:57 - 06-Jan-26
Unknown* 0 $66.47 OTC Trade
 14:50:57 - 06-Jan-26
Unknown* 0 $66.47 OTC Trade
 14:50:57 - 06-Jan-26
Unknown* 0 $66.57 OTC Trade
 14:50:57 - 06-Jan-26
Unknown* 0 $66.57 OTC Trade
 14:50:57 - 06-Jan-26
Unknown* 0 $66.57 OTC Trade
 14:50:57 - 06-Jan-26
Unknown* 0 $66.44 OTC Trade
 14:47:28 - 06-Jan-26
Unknown* 0 $66.44 OTC Trade
 14:47:28 - 06-Jan-26
Unknown* 0 $66.53 OTC Trade
 14:45:43 - 06-Jan-26
Unknown* 0 $66.53 OTC Trade
 14:45:43 - 06-Jan-26
Unknown* 0 $66.53 OTC Trade
 14:45:43 - 06-Jan-26
Unknown* 0 $66.53 OTC Trade
 14:45:43 - 06-Jan-26
Unknown* 4 $66.5162 OTC Trade
 14:44:52 - 06-Jan-26
Unknown* 0 $66.73 OTC Trade
 14:41:02 - 06-Jan-26
Unknown* 0 $66.49 OTC Trade
 14:37:52 - 06-Jan-26
Unknown* 0 $66.08 OTC Trade
 14:33:44 - 06-Jan-26
Unknown* 0 $66.08 OTC Trade
 14:33:44 - 06-Jan-26
Unknown* 0 $66.08 OTC Trade
 14:33:44 - 06-Jan-26
Unknown* 0 $66.08 OTC Trade
 14:33:44 - 06-Jan-26
Unknown* 1 $65.53582 Currency Conversion
Negotiated Trade
 14:30:12 - 06-Jan-26
Unknown* 0 $65.67 OTC Trade
 14:30:04 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:54:38 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:54:38 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:54:38 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:54:37 - 06-Jan-26
Unknown* 0 $65.18 OTC Trade
 13:50:33 - 06-Jan-26
Unknown* 0 $65.18 OTC Trade
 13:50:33 - 06-Jan-26
Unknown* 0 $65.18 OTC Trade
 13:50:33 - 06-Jan-26
Unknown* 0 $65.18 OTC Trade
 13:50:33 - 06-Jan-26
Unknown* 2 $65.81 OTC Trade
 13:36:49 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.17 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.17 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 1 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 1 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.17 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.17 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.17 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.17 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.17 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.17 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.17 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.17 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.17 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.17 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.17 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.81 OTC Trade
 13:36:48 - 06-Jan-26
Unknown* 0 $65.50 OTC Trade
 08:46:15 - 06-Jan-26
Unknown* 0 $64.63 OTC Trade
 08:34:14 - 06-Jan-26
Unknown* 0 $64.63 OTC Trade
 08:34:14 - 06-Jan-26
Unknown* 0 $64.63 OTC Trade
 08:34:14 - 06-Jan-26
Unknown* 0 $64.63 OTC Trade
 08:34:14 - 06-Jan-26
Unknown* 0 $65.63 OTC Trade
 08:28:20 - 06-Jan-26
Unknown* 0 $65.63 OTC Trade
 08:28:20 - 06-Jan-26
Unknown* 0 $65.63 OTC Trade
 08:28:20 - 06-Jan-26
Unknown* 0 $65.63 OTC Trade
 08:28:20 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 08:18:41 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 08:18:41 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 08:18:41 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 08:18:41 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 08:14:24 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 08:14:24 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 08:14:23 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 08:12:56 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 08:12:56 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 07:39:20 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 07:39:20 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 07:39:19 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 07:39:19 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 06:39:08 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 06:39:08 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 06:39:08 - 06-Jan-26
Unknown* 0 $65.69 OTC Trade
 06:39:08 - 06-Jan-26
Unknown* 1 $65.444 OTC Trade
 17:52:30 - 05-Jan-26
Unknown* 2 $65.6643 OTC Trade
 17:27:28 - 05-Jan-26
Unknown* 7 $66.1589 OTC Trade
 17:04:36 - 05-Jan-26
Unknown* 0 $66.1688 OTC Trade
 17:04:17 - 05-Jan-26
Unknown* 2 $65.9804 OTC Trade
 16:45:25 - 05-Jan-26
Unknown* 10 $65.8107 OTC Trade
 16:28:06 - 05-Jan-26
Unknown* 10 $65.27 OTC Trade
 16:00:38 - 05-Jan-26
Unknown* 2 $65.26 Cross
OTC Trade
 15:53:43 - 05-Jan-26
Unknown* 2 $65.26 Cross
OTC Trade
 15:53:19 - 05-Jan-26
Unknown* 2 $65.3221 OTC Trade
 15:53:16 - 05-Jan-26
Unknown* 1 $65.47192 Currency Conversion
Negotiated Trade
 15:22:23 - 05-Jan-26
Unknown* 2 $65.37 OTC Trade
 15:05:12 - 05-Jan-26
Unknown* 0 $65.38 OTC Trade
 14:57:58 - 05-Jan-26
Unknown* 0 $65.38 OTC Trade
 14:57:58 - 05-Jan-26
Unknown* 0 $65.38 OTC Trade
 14:57:58 - 05-Jan-26
Unknown* 0 $65.38 OTC Trade
 14:57:57 - 05-Jan-26
Unknown* 0 $65.34 OTC Trade
 14:54:20 - 05-Jan-26
Unknown* 0 $65.34 OTC Trade
 14:54:19 - 05-Jan-26
Unknown* 0 $65.48 OTC Trade
 14:49:05 - 05-Jan-26
Unknown* 0 $65.48 OTC Trade
 14:49:05 - 05-Jan-26
Unknown* 0 $65.48 OTC Trade
 14:49:05 - 05-Jan-26
Unknown* 0 $65.33 OTC Trade
 14:49:03 - 05-Jan-26
Unknown* 0 $65.31 OTC Trade
 14:49:03 - 05-Jan-26
Unknown* 0 $65.33 OTC Trade
 14:49:03 - 05-Jan-26
Unknown* 0 $65.33 OTC Trade
 14:49:03 - 05-Jan-26
Unknown* 0 $65.40 OTC Trade
 14:49:03 - 05-Jan-26
Unknown* 0 $65.40 OTC Trade
 14:49:03 - 05-Jan-26
Unknown* 0 $65.40 OTC Trade
 14:49:03 - 05-Jan-26
Unknown* 0 $65.40 OTC Trade
 14:49:03 - 05-Jan-26
Unknown* 0 $65.31 OTC Trade
 14:48:09 - 05-Jan-26
Unknown* 0 $65.31 OTC Trade
 14:48:09 - 05-Jan-26
Unknown* 0 $65.31 OTC Trade
 14:48:09 - 05-Jan-26
Unknown* 0 $65.31 OTC Trade
 14:48:08 - 05-Jan-26
Unknown* 2 $65.2818 OTC Trade
 14:41:55 - 05-Jan-26
Unknown* 0 $65.02 OTC Trade
 14:33:03 - 05-Jan-26
Unknown* 13 $64.725 OTC Trade
 14:30:09 - 05-Jan-26
Unknown* 10 $64.86 Cross
OTC Trade
 14:30:01 - 05-Jan-26
Unknown* 0 $65.45 OTC Trade
 14:13:38 - 05-Jan-26
Unknown* 0 $65.45 OTC Trade
 14:13:38 - 05-Jan-26
Unknown* 0 $65.45 OTC Trade
 14:13:38 - 05-Jan-26
Unknown* 0 $65.45 OTC Trade
 14:13:38 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:50:56 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:50:56 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:50:56 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:50:56 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:35:56 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:35:56 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:35:56 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:35:56 - 05-Jan-26
Unknown* 0 $65.01 OTC Trade
 13:35:56 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:35:56 - 05-Jan-26
Unknown* 0 $65.01 OTC Trade
 13:35:56 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:35:56 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:21:10 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:21:10 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:21:10 - 05-Jan-26
Unknown* 0 $65.89 OTC Trade
 13:21:10 - 05-Jan-26
Unknown* 0 $64.76 OTC Trade
 13:20:53 - 05-Jan-26
Unknown* 0 $64.76 OTC Trade
 13:20:53 - 05-Jan-26
Unknown* 0 $64.76 OTC Trade
 13:20:53 - 05-Jan-26
Unknown* 0 $64.76 OTC Trade
 13:20:53 - 05-Jan-26
Unknown* 0 $64.76 OTC Trade
 13:15:34 - 05-Jan-26
Unknown* 0 $64.76 OTC Trade
 13:15:34 - 05-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16