Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyworks Soluti (0L77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.89 SI Trade
 19:05:13 - 06-Feb-26
Unknown* 2 $61.72 SI Trade
 18:25:20 - 06-Feb-26
Unknown* 0 $61.72 SI Trade
 18:25:07 - 06-Feb-26
Unknown* 16 $61.8258 Cross
OTC Trade
 18:19:27 - 06-Feb-26
Unknown* 0 $61.93 SI Trade
 18:13:08 - 06-Feb-26
Unknown* 0 $61.80 SI Trade
 18:09:13 - 06-Feb-26
Unknown* 25 $61.8386 OTC Trade
 18:03:53 - 06-Feb-26
Unknown* 5 $62.11 SI Trade
 17:55:02 - 06-Feb-26
Unknown* 100 $62.09 OTC Trade
 17:55:02 - 06-Feb-26
Unknown* 0 $62.33 SI Trade
 17:45:21 - 06-Feb-26
Unknown* 0 $62.25 SI Trade
 17:35:14 - 06-Feb-26
Unknown* 0 $62.55 SI Trade
 17:23:59 - 06-Feb-26
Unknown* 0 $62.49 SI Trade
 17:22:23 - 06-Feb-26
Unknown* 0 $62.47 SI Trade
 17:21:42 - 06-Feb-26
Unknown* 100 $62.4686 OTC Trade
 17:19:06 - 06-Feb-26
Unknown* 15 $62.465 OTC Trade
 17:18:27 - 06-Feb-26
Unknown* 0 $62.68 SI Trade
 17:11:08 - 06-Feb-26
Unknown* 1 $62.44 OTC Trade
 17:03:15 - 06-Feb-26
Unknown* 0 $62.23 SI Trade
 16:47:05 - 06-Feb-26
Unknown* 18 $62.2819 OTC Trade
 16:41:22 - 06-Feb-26
Unknown* 18 $62.28 OTC Trade
 16:41:22 - 06-Feb-26
Unknown* 17 $62.395 OTC Trade
 16:29:02 - 06-Feb-26
Unknown* 0 $62.38 SI Trade
 16:27:14 - 06-Feb-26
Unknown* 2 $62.31 OTC Trade
 16:23:13 - 06-Feb-26
Unknown* 1 $62.41 SI Trade
 16:18:53 - 06-Feb-26
Unknown* 20 $62.275 OTC Trade
 16:16:21 - 06-Feb-26
Unknown* 2 $62.2961 OTC Trade
 16:11:56 - 06-Feb-26
Unknown* 1 $62.2921 OTC Trade
 16:11:48 - 06-Feb-26
Unknown* 2 $62.2961 OTC Trade
 16:11:45 - 06-Feb-26
Unknown* 2 $62.2965 OTC Trade
 16:11:41 - 06-Feb-26
Unknown* 0 $62.35 OTC Trade
 16:11:24 - 06-Feb-26
Unknown* 0 $62.35 OTC Trade
 16:11:24 - 06-Feb-26
Unknown* 0 $62.10 OTC Trade
 16:04:37 - 06-Feb-26
Unknown* 1 $62.11 SI Trade
 16:02:15 - 06-Feb-26
Unknown* 0 $62.18 SI Trade
 16:00:15 - 06-Feb-26
Unknown* 2 $61.99 SI Trade
 15:58:44 - 06-Feb-26
Unknown* 50 $61.7803 OTC Trade
 15:53:55 - 06-Feb-26
Unknown* 2 $61.76 SI Trade
 15:52:15 - 06-Feb-26
Unknown* 160 $61.35767 SI Trade
Currency Conversion
 15:51:33 - 06-Feb-26
Unknown* 10 $61.7488 OTC Trade
 15:40:49 - 06-Feb-26
Unknown* 0 $61.21 SI Trade
 15:32:36 - 06-Feb-26
Unknown* 124 $61.0157 OTC Trade
 15:31:35 - 06-Feb-26
Unknown* 25 $61.0147 OTC Trade
 15:27:24 - 06-Feb-26
Unknown* 1 $61.39 SI Trade
 15:24:14 - 06-Feb-26
Unknown* 17 $61.492 OTC Trade
 15:21:03 - 06-Feb-26
Unknown* 0 $61.34 SI Trade
 15:15:30 - 06-Feb-26
Unknown* 0 $61.58 SI Trade
 15:12:48 - 06-Feb-26
Unknown* 0 $61.67 SI Trade
 15:03:23 - 06-Feb-26
Unknown* 0 $61.70 OTC Trade
 14:57:20 - 06-Feb-26
Unknown* 0 $61.70 OTC Trade
 14:57:20 - 06-Feb-26
Unknown* 0 $61.70 OTC Trade
 14:57:20 - 06-Feb-26
Unknown* 0 $61.70 OTC Trade
 14:57:20 - 06-Feb-26
Unknown* 0 $61.86 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 0 $61.86 OTC Trade
 14:54:36 - 06-Feb-26
Unknown* 1 $61.86 SI Trade
 14:52:59 - 06-Feb-26
Unknown* 0 $61.76 OTC Trade
 14:49:56 - 06-Feb-26
Unknown* 0 $61.76 OTC Trade
 14:49:56 - 06-Feb-26
Unknown* 0 $61.76 OTC Trade
 14:49:56 - 06-Feb-26
Unknown* 0 $61.76 OTC Trade
 14:49:56 - 06-Feb-26
Unknown* 3 $61.72 OTC Trade
 14:49:30 - 06-Feb-26
Unknown* 1 $61.69 SI Trade
 14:42:36 - 06-Feb-26
Unknown* 0 $61.32 SI Trade
 14:42:26 - 06-Feb-26
Unknown* 0 $61.47 SI Trade
 14:40:37 - 06-Feb-26
Unknown* 0 $61.48 OTC Trade
 14:36:19 - 06-Feb-26
Unknown* 1 $61.25 OTC Trade
 14:35:26 - 06-Feb-26
Unknown* 2 $61.40 OTC Trade
 14:35:20 - 06-Feb-26
Unknown* 2 $61.43 OTC Trade
 14:34:40 - 06-Feb-26
Unknown* 2 $61.23 OTC Trade
 14:34:25 - 06-Feb-26
Unknown* 2 $61.23 OTC Trade
 14:34:22 - 06-Feb-26
Unknown* 2 $61.23 OTC Trade
 14:34:20 - 06-Feb-26
Unknown* 2 $61.23 OTC Trade
 14:34:18 - 06-Feb-26
Unknown* 2 $61.69 OTC Trade
 14:34:15 - 06-Feb-26
Unknown* 0 $61.87 SI Trade
 14:34:06 - 06-Feb-26
Unknown* 5 $61.10 Cross
OTC Trade
 14:31:06 - 06-Feb-26
Unknown* 0 $61.71 SI Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $61.71 SI Trade
 14:30:29 - 06-Feb-26
Unknown* 0 $61.25 SI Trade
 14:30:16 - 06-Feb-26
Unknown* 0 $61.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.05 OTC Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.00 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $61.38 SI Trade
 14:30:00 - 06-Feb-26
Unknown* 0 $62.57 OTC Trade
 14:14:29 - 06-Feb-26
Unknown* 0 $62.57 OTC Trade
 14:14:28 - 06-Feb-26
Unknown* 0 $62.57 OTC Trade
 14:14:28 - 06-Feb-26
Unknown* 0 $62.57 OTC Trade
 14:14:28 - 06-Feb-26
Unknown* 0 $61.98 OTC Trade
 13:59:56 - 06-Feb-26
Unknown* 0 $61.98 OTC Trade
 13:59:56 - 06-Feb-26
Unknown* 0 $61.98 OTC Trade
 13:59:56 - 06-Feb-26
Unknown* 0 $61.94 OTC Trade
 13:52:55 - 06-Feb-26
Unknown* 0 $61.94 OTC Trade
 13:52:55 - 06-Feb-26
Unknown* 0 $61.94 OTC Trade
 13:52:55 - 06-Feb-26
Unknown* 0 $61.94 OTC Trade
 13:52:55 - 06-Feb-26
Unknown* 5 $61.51 SI Trade
 13:39:46 - 06-Feb-26
Unknown* 0 $61.90 OTC Trade
 13:38:04 - 06-Feb-26
Unknown* 0 $61.90 OTC Trade
 13:38:03 - 06-Feb-26
Unknown* 0 $61.90 OTC Trade
 13:38:03 - 06-Feb-26
Unknown* 0 $61.90 OTC Trade
 13:38:03 - 06-Feb-26
Unknown* 0 $61.90 OTC Trade
 13:38:03 - 06-Feb-26
Unknown* 0 $61.90 OTC Trade
 13:38:03 - 06-Feb-26
Unknown* 0 $62.57 OTC Trade
 13:34:59 - 06-Feb-26
Unknown* 0 $62.57 OTC Trade
 13:34:59 - 06-Feb-26
Unknown* 0 $62.57 OTC Trade
 13:34:59 - 06-Feb-26
Unknown* 0 $62.57 OTC Trade
 13:34:59 - 06-Feb-26
Unknown* 0 $62.00 OTC Trade
 13:26:47 - 06-Feb-26
Unknown* 0 $62.00 OTC Trade
 13:26:47 - 06-Feb-26
Unknown* 0 $62.00 OTC Trade
 13:26:47 - 06-Feb-26
Unknown* 0 $62.00 OTC Trade
 13:26:47 - 06-Feb-26
Unknown* 0 $62.05 OTC Trade
 13:09:56 - 06-Feb-26
Unknown* 0 $62.05 OTC Trade
 13:09:56 - 06-Feb-26
Unknown* 0 $62.05 OTC Trade
 13:09:56 - 06-Feb-26
Unknown* 0 $62.05 OTC Trade
 13:09:56 - 06-Feb-26
Unknown* 0 $62.05 OTC Trade
 13:09:56 - 06-Feb-26
Unknown* 0 $62.05 OTC Trade
 13:09:56 - 06-Feb-26
Unknown* 0 $62.05 OTC Trade
 13:09:56 - 06-Feb-26
Unknown* 0 $61.23 OTC Trade
 13:09:56 - 06-Feb-26
Unknown* 8 $62.08 SI Trade
 13:01:01 - 06-Feb-26
Unknown* 0 $61.99 OTC Trade
 12:40:20 - 06-Feb-26
Unknown* 0 $61.99 OTC Trade
 12:40:19 - 06-Feb-26
Unknown* 0 $61.99 OTC Trade
 12:40:19 - 06-Feb-26
Unknown* 0 $61.99 OTC Trade
 12:40:19 - 06-Feb-26
Unknown* 0 $62.08 SI Trade
 11:56:36 - 06-Feb-26
Unknown* 0 $62.57 OTC Trade
 11:50:54 - 06-Feb-26
Unknown* 0 $62.57 OTC Trade
 11:50:54 - 06-Feb-26
Unknown* 0 $62.57 OTC Trade
 11:50:54 - 06-Feb-26
Unknown* 0 $62.57 OTC Trade
 11:50:54 - 06-Feb-26
Unknown* 0 $61.40 OTC Trade
 10:50:57 - 06-Feb-26
Unknown* 0 $61.40 OTC Trade
 10:50:57 - 06-Feb-26
Unknown* 0 $61.40 OTC Trade
 10:50:57 - 06-Feb-26
Unknown* 0 $61.92 OTC Trade
 10:22:24 - 06-Feb-26
Unknown* 0 $61.92 OTC Trade
 10:22:24 - 06-Feb-26
Unknown* 0 $61.92 OTC Trade
 10:22:24 - 06-Feb-26
Unknown* 0 $61.92 OTC Trade
 10:22:24 - 06-Feb-26
Unknown* 0 $61.92 OTC Trade
 10:22:24 - 06-Feb-26
Unknown* 0 $61.92 OTC Trade
 10:22:24 - 06-Feb-26
Unknown* 0 $61.92 OTC Trade
 10:22:24 - 06-Feb-26
Unknown* 0 $61.92 OTC Trade
 10:22:24 - 06-Feb-26
Unknown* 13 $61.70 OTC Trade
 09:34:21 - 06-Feb-26
Unknown* 0 $61.34 OTC Trade
 08:34:20 - 06-Feb-26
Unknown* 0 $61.16 OTC Trade
 08:19:47 - 06-Feb-26
Unknown* 0 $61.16 OTC Trade
 08:19:47 - 06-Feb-26
Unknown* 0 $61.16 OTC Trade
 08:17:36 - 06-Feb-26
Unknown* 0 $61.14 OTC Trade
 07:57:56 - 06-Feb-26
Unknown* 0 $61.14 OTC Trade
 07:57:56 - 06-Feb-26
Unknown* 0 $61.14 OTC Trade
 07:57:56 - 06-Feb-26
Unknown* 0 $61.14 OTC Trade
 07:57:56 - 06-Feb-26
Unknown* 0 $61.13 OTC Trade
 07:52:53 - 06-Feb-26
Unknown* 0 $61.38 OTC Trade
 07:12:56 - 06-Feb-26
Unknown* 0 $61.38 OTC Trade
 07:12:56 - 06-Feb-26
Unknown* 0 $61.38 OTC Trade
 07:12:56 - 06-Feb-26
Unknown* 0 $61.38 OTC Trade
 06:44:30 - 06-Feb-26
Unknown* 0 $61.38 OTC Trade
 06:44:29 - 06-Feb-26
Unknown* 0 $61.38 OTC Trade
 06:44:29 - 06-Feb-26
Unknown* 0 $61.38 OTC Trade
 06:44:29 - 06-Feb-26
Unknown* 7 $61.00 SI Trade
 04:18:14 - 06-Feb-26
Unknown* 3 $60.91 SI Trade
 23:35:54 - 05-Feb-26
Unknown* 2 $60.93 SI Trade
 20:58:56 - 05-Feb-26
Unknown* 5 $60.915 OTC Trade
 20:58:32 - 05-Feb-26
Unknown* 0 $60.85 SI Trade
 20:52:19 - 05-Feb-26
Unknown* 0 $60.79 SI Trade
 20:49:06 - 05-Feb-26
Unknown* 4 $60.96 SI Trade
 20:43:08 - 05-Feb-26
Unknown* 22 $61.01522 SI Trade
Currency Conversion
 20:34:40 - 05-Feb-26
Unknown* 3 $60.74 SI Trade
 20:26:57 - 05-Feb-26
Unknown* 8 $61.305 OTC Trade
 20:15:09 - 05-Feb-26
Unknown* 9 $61.305 OTC Trade
 20:15:09 - 05-Feb-26
Unknown* 20 $61.449 OTC Trade
 20:12:20 - 05-Feb-26
Unknown* 142 $61.4371 Cross
OTC Trade
 20:07:50 - 05-Feb-26
Unknown* 9 $61.45 SI Trade
 20:07:17 - 05-Feb-26
Unknown* 1 $61.37 SI Trade
 19:54:17 - 05-Feb-26
Unknown* 13 $61.22 SI Trade
 19:52:43 - 05-Feb-26
Unknown* 4 $61.24 SI Trade
 19:46:15 - 05-Feb-26
Unknown* 3 $61.19 SI Trade
 19:31:20 - 05-Feb-26
Unknown* 3 $61.0739 OTC Trade
 19:08:32 - 05-Feb-26
Unknown* 10 $61.072 OTC Trade
 19:08:32 - 05-Feb-26
Unknown* 57 $61.062 OTC Trade
 19:08:32 - 05-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53