| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $75.67 | OTC Trade |
19:01:31 - 11-Jul-25 |
| Unknown* | 100 | $75.26 | OTC Trade |
17:47:49 - 11-Jul-25 |
| Unknown* | 26 | $75.195 | OTC Trade |
17:32:07 - 11-Jul-25 |
| Unknown* | 8 | $75.2285 | OTC Trade |
17:18:04 - 11-Jul-25 |
| Unknown* | 2 | $75.2213 | OTC Trade |
17:09:03 - 11-Jul-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
17:05:36 - 11-Jul-25 |
| Unknown* | 1 | $75.28 | OTC Trade |
16:17:27 - 11-Jul-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
16:15:35 - 11-Jul-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
16:15:35 - 11-Jul-25 |
| Unknown* | 0 | $75.32 | OTC Trade |
16:15:35 - 11-Jul-25 |
| Unknown* | 0 | $75.53 | OTC Trade |
15:53:20 - 11-Jul-25 |
| Unknown* | 0 | $75.475 | OTC Trade |
15:53:20 - 11-Jul-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
15:41:01 - 11-Jul-25 |
| Unknown* | 0 | $75.63 | OTC Trade |
15:41:01 - 11-Jul-25 |
| Unknown* | 1 | $75.65425 | Currency Conversion Negotiated Trade |
15:40:11 - 11-Jul-25 |
| Unknown* | 1 | $76.46411 | Currency Conversion Negotiated Trade |
15:40:11 - 11-Jul-25 |
| Unknown* | 3 | $75.92 | OTC Trade |
15:29:50 - 11-Jul-25 |
| Unknown* | 0 | $75.88 | OTC Trade |
15:29:05 - 11-Jul-25 |
| Unknown* | 0 | $75.88 | OTC Trade |
15:29:04 - 11-Jul-25 |
| Unknown* | 0 | $75.88 | OTC Trade |
15:29:04 - 11-Jul-25 |
| Unknown* | 0 | $75.88 | OTC Trade |
15:29:04 - 11-Jul-25 |
| Unknown* | 0 | $75.88 | OTC Trade |
15:29:04 - 11-Jul-25 |
| Unknown* | 0 | $75.82 | OTC Trade |
15:25:34 - 11-Jul-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
15:23:08 - 11-Jul-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
15:23:08 - 11-Jul-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
15:23:08 - 11-Jul-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
15:23:08 - 11-Jul-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
15:23:07 - 11-Jul-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
15:23:07 - 11-Jul-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
15:23:07 - 11-Jul-25 |
| Unknown* | 0 | $75.66 | OTC Trade |
15:15:48 - 11-Jul-25 |
| Unknown* | 0 | $75.66 | OTC Trade |
15:15:48 - 11-Jul-25 |
| Unknown* | 0 | $75.66 | OTC Trade |
15:15:48 - 11-Jul-25 |
| Unknown* | 0 | $75.79 | OTC Trade |
15:11:42 - 11-Jul-25 |
| Unknown* | 0 | $75.79 | OTC Trade |
15:11:42 - 11-Jul-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
15:04:50 - 11-Jul-25 |
| Unknown* | 0 | $75.95 | OTC Trade |
15:04:49 - 11-Jul-25 |
| Unknown* | 50 | $76.02 | OTC Trade |
14:58:47 - 11-Jul-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
14:52:54 - 11-Jul-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
14:52:53 - 11-Jul-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
14:52:53 - 11-Jul-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:52:53 - 11-Jul-25 |
| Unknown* | 0 | $76.19 | OTC Trade |
14:52:53 - 11-Jul-25 |
| Unknown* | 0 | $76.22 | OTC Trade |
14:51:13 - 11-Jul-25 |
| Unknown* | 0 | $76.25 | OTC Trade |
14:51:12 - 11-Jul-25 |
| Unknown* | 0 | $76.48 | OTC Trade |
14:50:04 - 11-Jul-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
14:39:15 - 11-Jul-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
14:39:14 - 11-Jul-25 |
| Unknown* | 0 | $76.55 | OTC Trade |
14:39:14 - 11-Jul-25 |
| Unknown* | 7 | $76.75387 | Currency Conversion Negotiated Trade |
14:34:50 - 11-Jul-25 |
| Unknown* | 18 | $76.535 | OTC Trade |
14:34:45 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:15 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:15 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:15 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:15 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:15 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:15 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:15 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:15 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:15 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $77.38 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 1 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:14 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:13 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:13 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:13 - 11-Jul-25 |
| Unknown* | 0 | $77.42 | OTC Trade |
14:30:13 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:13 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:13 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:12 - 11-Jul-25 |
| Unknown* | 3 | $77.38 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 0 | $76.62 | OTC Trade |
14:30:11 - 11-Jul-25 |
| Unknown* | 12 | $77.41 | OTC Trade |
20:51:30 - 10-Jul-25 |
| Unknown* | 0 | $77.47 | OTC Trade |
20:48:34 - 10-Jul-25 |
| Unknown* | 0 | $77.46 | OTC Trade |
20:48:25 - 10-Jul-25 |
| Unknown* | 100 | $77.375 | OTC Trade |
20:26:53 - 10-Jul-25 |
| Unknown* | 0 | $77.77 | OTC Trade |
18:11:08 - 10-Jul-25 |
| Unknown* | 5 | $77.7717 | OTC Trade |
18:11:08 - 10-Jul-25 |
| Unknown* | 12 | $77.912 | OTC Trade |
17:45:26 - 10-Jul-25 |
| Unknown* | 30 | $77.865 | OTC Trade |
16:08:46 - 10-Jul-25 |
| Unknown* | 50 | $77.99002 | Currency Conversion Negotiated Trade |
16:05:07 - 10-Jul-25 |
| Unknown* | 0 | $78.05 | OTC Trade |
15:38:34 - 10-Jul-25 |
| Unknown* | 81 | $78.12 | OTC Trade |
15:36:54 - 10-Jul-25 |
| Unknown* | 1 | $78.37754 | Currency Conversion Negotiated Trade |
15:26:14 - 10-Jul-25 |
| Unknown* | 80 | $77.7819 | OTC Trade |
15:12:52 - 10-Jul-25 |
| Unknown* | 1 | $77.2503 | Cross OTC Trade |
15:07:06 - 10-Jul-25 |
| Unknown* | 5 | $76.8988 | OTC Trade |
14:45:38 - 10-Jul-25 |
| Unknown* | 5 | $76.7783 | OTC Trade |
14:33:14 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:45 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:44 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:43 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:42 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:42 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:42 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:42 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:32 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:32 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:29 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:26 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:24 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:22 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:20 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:19 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:18 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $76.68 | OTC Trade |
14:31:17 - 10-Jul-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
14:31:16 - 10-Jul-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
14:31:15 - 10-Jul-25 |
| Unknown* | 0 | $77.08 | OTC Trade |
14:31:14 - 10-Jul-25 |
| Unknown* | 50 | $76.905 | OTC Trade |
14:31:09 - 10-Jul-25 |
| Unknown* | 0 | $76.71 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 3 | $77.14 | OTC Trade |
14:30:59 - 10-Jul-25 |
| Unknown* | 100 | $77.00492 | Currency Conversion Negotiated Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 100 | $77.00492 | Currency Conversion Negotiated Trade |
14:30:13 - 10-Jul-25 |
| Unknown* | 0 | $77.29402 | SI Trade Currency Conversion |
09:11:19 - 10-Jul-25 |
| Unknown* | 0 | $77.89256 | SI Trade Currency Conversion |
07:00:35 - 10-Jul-25 |
| Unknown* | 40 | $77.66 | OTC Trade |
20:49:34 - 09-Jul-25 |
| Unknown* | 1 | $77.60 | OTC Trade |
18:23:56 - 09-Jul-25 |
| Unknown* | 50 | $77.66962 | Currency Conversion Negotiated Trade |
18:21:00 - 09-Jul-25 |
| Unknown* | 1 | $77.1524 | Currency Conversion Negotiated Trade |
18:10:12 - 09-Jul-25 |
| Unknown* | 1 | $77.19 | OTC Trade |
16:48:00 - 09-Jul-25 |
| Unknown* | 15 | $77.10023 | Currency Conversion Negotiated Trade |
16:06:26 - 09-Jul-25 |
| Unknown* | 2 | $77.3187 | OTC Trade |
16:04:40 - 09-Jul-25 |
| Unknown* | 0 | $77.58 | OTC Trade |
15:51:39 - 09-Jul-25 |
| Unknown* | 0 | $77.567 | OTC Trade |
15:51:39 - 09-Jul-25 |
| Unknown* | 2 | $78.21965 | Currency Conversion Negotiated Trade |
15:26:45 - 09-Jul-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
14:51:10 - 09-Jul-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
14:50:50 - 09-Jul-25 |
| Unknown* | 0 | $78.37 | OTC Trade |
14:50:49 - 09-Jul-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:48 - 09-Jul-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:22 - 09-Jul-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:22 - 09-Jul-25 |
| Unknown* | 0 | $78.28 | OTC Trade |
14:50:22 - 09-Jul-25 |
| Unknown* | 0 | $78.46 | OTC Trade |
14:47:28 - 09-Jul-25 |
| Unknown* | 0 | $78.46 | OTC Trade |
14:47:28 - 09-Jul-25 |
| Unknown* | 0 | $78.46 | OTC Trade |
14:47:28 - 09-Jul-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:43:34 - 09-Jul-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:43:34 - 09-Jul-25 |
| Unknown* | 0 | $78.50 | OTC Trade |
14:43:34 - 09-Jul-25 |
| Unknown* | 47 | $78.71 | OTC Trade |
14:35:33 - 09-Jul-25 |
| Unknown* | 2 | $78.40 | OTC Trade |
14:33:25 - 09-Jul-25 |
| Unknown* | 0 | $77.81 | OTC Trade |
14:30:29 - 09-Jul-25 |
| Unknown* | 0 | $77.81 | OTC Trade |
14:30:26 - 09-Jul-25 |
| Unknown* | 0 | $77.98 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 0 | $77.98 | OTC Trade |
14:30:24 - 09-Jul-25 |
| Unknown* | 0 | $77.81 | OTC Trade |
14:30:20 - 09-Jul-25 |
| Unknown* | 0 | $77.81 | OTC Trade |
14:30:20 - 09-Jul-25 |
| Unknown* | 0 | $77.98 | OTC Trade |
14:30:18 - 09-Jul-25 |
| Unknown* | 0 | $77.81 | OTC Trade |
14:30:18 - 09-Jul-25 |
| Unknown* | 0 | $77.81 | OTC Trade |
14:30:18 - 09-Jul-25 |
| Unknown* | 0 | $77.98 | OTC Trade |
14:30:17 - 09-Jul-25 |
| Unknown* | 0 | $77.98 | OTC Trade |
14:30:17 - 09-Jul-25 |
| Unknown* | 0 | $77.81 | OTC Trade |
14:30:17 - 09-Jul-25 |
| Unknown* | 1 | $77.76 | Cross OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 200 | $77.96 | OTC Trade |
20:59:09 - 08-Jul-25 |
| Unknown* | 200 | $77.968 | OTC Trade |
20:58:12 - 08-Jul-25 |
| Unknown* | 200 | $77.968 | OTC Trade |
20:58:12 - 08-Jul-25 |
| Unknown* | 50 | $78.14298 | Currency Conversion Negotiated Trade |
20:38:23 - 08-Jul-25 |
| Unknown* | 2 | $78.1483 | Cross OTC Trade |
20:00:29 - 08-Jul-25 |
| Unknown* | 4 | $78.27 | OTC Trade |
19:54:49 - 08-Jul-25 |
| Unknown* | 5 | $78.27 | OTC Trade |
19:54:49 - 08-Jul-25 |
| Unknown* | 1 | $77.335 | Currency Conversion Negotiated Trade |
18:10:08 - 08-Jul-25 |
| Unknown* | 150 | $78.1116 | OTC Trade |
17:55:00 - 08-Jul-25 |
| Unknown* | 10 | $78.19 | OTC Trade |
17:34:41 - 08-Jul-25 |
| Unknown* | 200 | $78.36 | OTC Trade |
17:31:08 - 08-Jul-25 |
| Unknown* | 10 | $78.495 | OTC Trade |
17:28:28 - 08-Jul-25 |
| Unknown* | 35 | $78.5278 | OTC Trade |
17:28:17 - 08-Jul-25 |
| Unknown* | 5 | $78.5278 | OTC Trade |
17:28:17 - 08-Jul-25 |
| Unknown* | 17 | $78.4733 | OTC Trade |
17:24:56 - 08-Jul-25 |
| Unknown* | 1 | $78.41 | OTC Trade |
16:41:38 - 08-Jul-25 |