| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $76.60 | OTC Trade |
18:58:21 - 18-Sep-25 |
| Unknown* | 0 | $76.91 | OTC Trade |
17:44:26 - 18-Sep-25 |
| Unknown* | 2 | $76.922 | OTC Trade |
17:29:34 - 18-Sep-25 |
| Unknown* | 10 | $76.9022 | OTC Trade |
17:23:26 - 18-Sep-25 |
| Unknown* | 20 | $77.2588 | OTC Trade |
16:16:23 - 18-Sep-25 |
| Unknown* | 3 | $76.77 | OTC Trade |
15:44:35 - 18-Sep-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
15:36:32 - 18-Sep-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
15:36:32 - 18-Sep-25 |
| Unknown* | 0 | $76.49 | OTC Trade |
15:36:32 - 18-Sep-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
15:33:34 - 18-Sep-25 |
| Unknown* | 0 | $76.32 | OTC Trade |
15:33:34 - 18-Sep-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:25:33 - 18-Sep-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:25:33 - 18-Sep-25 |
| Unknown* | 0 | $75.91 | OTC Trade |
15:25:33 - 18-Sep-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
15:24:57 - 18-Sep-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
15:24:57 - 18-Sep-25 |
| Unknown* | 0 | $75.84 | OTC Trade |
15:24:57 - 18-Sep-25 |
| Unknown* | 0 | $75.82 | OTC Trade |
15:22:43 - 18-Sep-25 |
| Unknown* | 0 | $75.82 | OTC Trade |
15:22:43 - 18-Sep-25 |
| Unknown* | 1 | $75.87494 | Currency Conversion Negotiated Trade |
15:18:59 - 18-Sep-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
15:15:55 - 18-Sep-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
15:15:55 - 18-Sep-25 |
| Unknown* | 0 | $76.00 | OTC Trade |
15:15:55 - 18-Sep-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
15:14:00 - 18-Sep-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
15:14:00 - 18-Sep-25 |
| Unknown* | 0 | $76.15 | OTC Trade |
15:14:00 - 18-Sep-25 |
| Unknown* | 0 | $76.73 | OTC Trade |
15:07:47 - 18-Sep-25 |
| Unknown* | 0 | $76.73 | OTC Trade |
15:07:47 - 18-Sep-25 |
| Unknown* | 0 | $76.73 | OTC Trade |
15:07:47 - 18-Sep-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
15:07:26 - 18-Sep-25 |
| Unknown* | 0 | $76.60 | OTC Trade |
15:07:26 - 18-Sep-25 |
| Unknown* | 18 | $76.684 | OTC Trade |
15:07:01 - 18-Sep-25 |
| Unknown* | 1 | $76.2595 | Cross OTC Trade |
15:03:38 - 18-Sep-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:02:30 - 18-Sep-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:02:30 - 18-Sep-25 |
| Unknown* | 0 | $76.28 | OTC Trade |
15:02:29 - 18-Sep-25 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:56:18 - 18-Sep-25 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:56:18 - 18-Sep-25 |
| Unknown* | 0 | $75.67 | OTC Trade |
14:56:18 - 18-Sep-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
14:55:48 - 18-Sep-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
14:55:48 - 18-Sep-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
14:55:48 - 18-Sep-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
14:55:48 - 18-Sep-25 |
| Unknown* | 0 | $75.68 | OTC Trade |
14:55:48 - 18-Sep-25 |
| Unknown* | 0 | $75.70 | OTC Trade |
14:55:27 - 18-Sep-25 |
| Unknown* | 0 | $75.62 | OTC Trade |
14:50:56 - 18-Sep-25 |
| Unknown* | 0 | $75.62 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $75.62 | OTC Trade |
14:50:55 - 18-Sep-25 |
| Unknown* | 0 | $75.62 | OTC Trade |
14:50:54 - 18-Sep-25 |
| Unknown* | 0 | $75.59 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $75.59 | OTC Trade |
14:50:42 - 18-Sep-25 |
| Unknown* | 0 | $75.59 | OTC Trade |
14:50:41 - 18-Sep-25 |
| Unknown* | 0 | $75.59 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $75.59 | OTC Trade |
14:50:40 - 18-Sep-25 |
| Unknown* | 0 | $75.59 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 0 | $75.59 | OTC Trade |
14:50:38 - 18-Sep-25 |
| Unknown* | 1 | $75.59 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $75.59 | OTC Trade |
14:50:37 - 18-Sep-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:49:37 - 18-Sep-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:49:37 - 18-Sep-25 |
| Unknown* | 0 | $75.51 | OTC Trade |
14:49:37 - 18-Sep-25 |
| Unknown* | 2 | $75.636 | OTC Trade |
14:47:43 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:40:53 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:40:52 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:40:52 - 18-Sep-25 |
| Unknown* | 10 | $76.1307 | OTC Trade |
14:32:39 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:44 - 18-Sep-25 |
| Unknown* | 4 | $75.36 | OTC Trade |
14:30:42 - 18-Sep-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:38 - 18-Sep-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:37 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
14:30:36 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:35 - 18-Sep-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
14:30:34 - 18-Sep-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $75.80 | OTC Trade |
14:30:33 - 18-Sep-25 |
| Unknown* | 0 | $75.34 | OTC Trade |
14:30:31 - 18-Sep-25 |
| Unknown* | 0 | $75.36 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 3 | $75.34 | OTC Trade |
14:30:30 - 18-Sep-25 |
| Unknown* | 0 | $75.57 | OTC Trade |
14:30:00 - 18-Sep-25 |
| Unknown* | 24 | $74.4888 | OTC Trade |
20:55:18 - 17-Sep-25 |
| Unknown* | 1 | $74.00772 | Currency Conversion Negotiated Trade |
18:10:24 - 17-Sep-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
17:46:11 - 17-Sep-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
17:46:11 - 17-Sep-25 |
| Unknown* | 0 | $74.61 | OTC Trade |
17:46:11 - 17-Sep-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
17:40:25 - 17-Sep-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
17:40:25 - 17-Sep-25 |
| Unknown* | 0 | $74.54 | OTC Trade |
17:40:25 - 17-Sep-25 |
| Unknown* | 2 | $74.5165 | OTC Trade |
17:12:09 - 17-Sep-25 |
| Unknown* | 0 | $74.60 | OTC Trade |
16:38:35 - 17-Sep-25 |
| Unknown* | 0 | $74.60 | OTC Trade |
16:38:35 - 17-Sep-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:50:53 - 17-Sep-25 |
| Unknown* | 0 | $74.31 | OTC Trade |
15:50:53 - 17-Sep-25 |
| Unknown* | 0 | $74.32 | OTC Trade |
15:48:35 - 17-Sep-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
15:36:10 - 17-Sep-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
15:36:09 - 17-Sep-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
15:36:09 - 17-Sep-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
15:36:09 - 17-Sep-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
15:36:08 - 17-Sep-25 |
| Unknown* | 0 | $74.28 | OTC Trade |
15:36:08 - 17-Sep-25 |
| Unknown* | 1 | $73.72703 | Currency Conversion Negotiated Trade |
15:34:25 - 17-Sep-25 |
| Unknown* | 1 | $74.54672 | Currency Conversion Negotiated Trade |
15:34:25 - 17-Sep-25 |
| Unknown* | 40 | $74.33 | OTC Trade |
15:31:20 - 17-Sep-25 |
| Unknown* | 6 | $74.4637 | OTC Trade |
15:21:37 - 17-Sep-25 |
| Unknown* | 0 | $74.39 | OTC Trade |
15:21:02 - 17-Sep-25 |
| Unknown* | 5 | $74.6269 | OTC Trade |
15:09:00 - 17-Sep-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
15:01:33 - 17-Sep-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
15:01:32 - 17-Sep-25 |
| Unknown* | 0 | $74.88 | OTC Trade |
15:01:32 - 17-Sep-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $74.48 | OTC Trade |
14:51:01 - 17-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:34 - 17-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:33 - 17-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $74.45 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $74.59 | OTC Trade |
14:38:02 - 17-Sep-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:37:26 - 17-Sep-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:37:26 - 17-Sep-25 |
| Unknown* | 0 | $74.46 | OTC Trade |
14:37:26 - 17-Sep-25 |
| Unknown* | 0 | $74.43 | OTC Trade |
14:36:05 - 17-Sep-25 |
| Unknown* | 0 | $74.43 | OTC Trade |
14:36:05 - 17-Sep-25 |
| Unknown* | 0 | $74.43 | OTC Trade |
14:36:04 - 17-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 1 | $73.96 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $74.38 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $73.96 | OTC Trade |
14:30:36 - 17-Sep-25 |
| Unknown* | 0 | $74.35 | OTC Trade |
14:30:04 - 17-Sep-25 |
| Unknown* | 339 | $74.225 | OTC Trade |
20:59:55 - 16-Sep-25 |
| Unknown* | 261 | $74.225 | OTC Trade |
20:59:55 - 16-Sep-25 |
| Unknown* | 1,062 | $74.225 | OTC Trade |
20:59:55 - 16-Sep-25 |
| Unknown* | 28 | $74.0103 | OTC Trade |
19:36:02 - 16-Sep-25 |
| Unknown* | 427 | $74.135 | OTC Trade |
19:16:38 - 16-Sep-25 |
| Unknown* | 1 | $74.09554 | Currency Conversion Negotiated Trade |
18:10:13 - 16-Sep-25 |
| Unknown* | 23 | $73.48136 | Currency Conversion Negotiated Trade |
16:56:22 - 16-Sep-25 |
| Unknown* | 0 | $73.75 | OTC Trade |
16:47:29 - 16-Sep-25 |
| Unknown* | 8 | $73.8073 | OTC Trade |
16:36:36 - 16-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
16:34:36 - 16-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
16:34:36 - 16-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
16:34:35 - 16-Sep-25 |
| Unknown* | 0 | $73.83 | OTC Trade |
16:34:35 - 16-Sep-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
16:31:46 - 16-Sep-25 |
| Unknown* | 0 | $74.01 | OTC Trade |
16:31:46 - 16-Sep-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:29:40 - 16-Sep-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $73.98 | OTC Trade |
16:26:18 - 16-Sep-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | $73.97 | OTC Trade |
16:24:57 - 16-Sep-25 |
| Unknown* | 2 | $74.33 | OTC Trade |
16:09:32 - 16-Sep-25 |
| Unknown* | 2 | $74.281 | OTC Trade |
16:09:25 - 16-Sep-25 |
| Unknown* | 10 | $74.10 | OTC Trade |
15:46:23 - 16-Sep-25 |
| Unknown* | 1 | $72.88645 | Currency Conversion Negotiated Trade |
15:35:18 - 16-Sep-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
15:08:49 - 16-Sep-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
15:08:49 - 16-Sep-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
15:08:49 - 16-Sep-25 |
| Unknown* | 0 | $73.58 | OTC Trade |
14:58:04 - 16-Sep-25 |
| Unknown* | 0 | $73.58 | OTC Trade |
14:58:04 - 16-Sep-25 |