Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyworks Soluti (0L77) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $55.55 OTC Trade
 13:20:15 - 11-Mar-26
Unknown* 3 $55.55 OTC Trade
 13:19:45 - 11-Mar-26
Unknown* 3 $55.55 OTC Trade
 13:19:15 - 11-Mar-26
Unknown* 0 $55.69 SI Trade
 12:39:16 - 11-Mar-26
Unknown* 0 $55.29637 SI Trade
Currency Conversion
 10:53:27 - 11-Mar-26
Unknown* 1 $55.27892 SI Trade
Currency Conversion
 10:51:38 - 11-Mar-26
Unknown* 0 $55.28474 SI Trade
Currency Conversion
 10:51:38 - 11-Mar-26
Unknown* 0 $53.96 SI Trade
 10:07:02 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $54.54 OTC Trade
 09:07:44 - 11-Mar-26
Unknown* 0 $55.36 OTC Trade
 08:23:06 - 11-Mar-26
Unknown* 0 $55.36 OTC Trade
 08:23:06 - 11-Mar-26
Unknown* 0 $55.36 OTC Trade
 08:23:06 - 11-Mar-26
Unknown* 0 $55.36 OTC Trade
 08:23:06 - 11-Mar-26
Unknown* 0 $54.78 SI Trade
 19:56:15 - 10-Mar-26
Unknown* 24 $54.73 SI Trade
 19:55:59 - 10-Mar-26
Unknown* 0 $54.88 SI Trade
 19:55:02 - 10-Mar-26
Unknown* 0 $54.69 SI Trade
 19:35:15 - 10-Mar-26
Unknown* 4 $54.74 SI Trade
 19:33:47 - 10-Mar-26
Unknown* 0 $55.09 SI Trade
 19:24:12 - 10-Mar-26
Unknown* 1 $55.56462 Currency Conversion
Negotiated Trade
 18:10:11 - 10-Mar-26
Unknown* 1 $55.31 SI Trade
 17:44:56 - 10-Mar-26
Unknown* 21 $55.71 SI Trade
 17:32:59 - 10-Mar-26
Unknown* 2 $55.69 SI Trade
 17:32:10 - 10-Mar-26
Unknown* 0 $55.53 SI Trade
 17:12:34 - 10-Mar-26
Unknown* 0 $55.58 SI Trade
 17:10:05 - 10-Mar-26
Unknown* 0 $55.56 SI Trade
 17:03:01 - 10-Mar-26
Unknown* 0 $55.68 SI Trade
 16:39:32 - 10-Mar-26
Unknown* 0 $55.67 SI Trade
 16:31:33 - 10-Mar-26
Unknown* 30 $55.6465 OTC Trade
 16:30:11 - 10-Mar-26
Unknown* 200 $55.648 OTC Trade
 16:30:11 - 10-Mar-26
Unknown* 0 $55.71 SI Trade
 16:21:40 - 10-Mar-26
Unknown* 4 $55.57 SI Trade
 16:02:08 - 10-Mar-26
Unknown* 0 $55.63 SI Trade
 16:01:32 - 10-Mar-26
Unknown* 0 $55.74 SI Trade
 15:43:11 - 10-Mar-26
Unknown* 0 $55.85 SI Trade
 15:39:32 - 10-Mar-26
Unknown* 0 $55.85 SI Trade
 15:39:32 - 10-Mar-26
Unknown* 0 $55.85 SI Trade
 15:39:02 - 10-Mar-26
Unknown* 0 $55.85 SI Trade
 15:38:51 - 10-Mar-26
Unknown* 0 $55.85 SI Trade
 15:38:47 - 10-Mar-26
Unknown* 1 $55.14609 Currency Conversion
Negotiated Trade
 15:25:34 - 10-Mar-26
Unknown* 5 $55.76836 Currency Conversion
Negotiated Trade
 15:25:34 - 10-Mar-26
Unknown* 1 $55.67 SI Trade
 15:10:53 - 10-Mar-26
Unknown* 0 $55.64 SI Trade
 15:08:21 - 10-Mar-26
Unknown* 0 $55.53 SI Trade
 15:06:06 - 10-Mar-26
Unknown* 0 $55.62 SI Trade
 14:55:41 - 10-Mar-26
Unknown* 100 $55.4954 OTC Trade
 14:48:42 - 10-Mar-26
Unknown* 0 $55.31 SI Trade
 14:32:47 - 10-Mar-26
Unknown* 0 $55.39257 SI Trade
Currency Conversion
 14:31:33 - 10-Mar-26
Unknown* 0 $55.50 OTC Trade
 14:31:21 - 10-Mar-26
Unknown* 0 $55.50 OTC Trade
 14:31:20 - 10-Mar-26
Unknown* 0 $54.60 SI Trade
 14:16:30 - 10-Mar-26
Unknown* 0 $54.65 OTC Trade
 14:13:27 - 10-Mar-26
Unknown* 0 $54.65 OTC Trade
 14:13:27 - 10-Mar-26
Unknown* 0 $54.59 OTC Trade
 14:13:14 - 10-Mar-26
Unknown* 0 $54.59 OTC Trade
 14:13:14 - 10-Mar-26
Unknown* 0 $54.59 OTC Trade
 14:13:14 - 10-Mar-26
Unknown* 0 $54.59 OTC Trade
 14:13:14 - 10-Mar-26
Unknown* 0 $54.59 OTC Trade
 14:13:13 - 10-Mar-26
Unknown* 0 $54.88 OTC Trade
 14:07:36 - 10-Mar-26
Unknown* 0 $54.82 OTC Trade
 14:05:07 - 10-Mar-26
Unknown* 0 $54.82 OTC Trade
 14:05:07 - 10-Mar-26
Unknown* 0 $54.82 OTC Trade
 14:05:07 - 10-Mar-26
Unknown* 1 $54.6387 Negotiated Trade
OTC Trade
 14:00:51 - 10-Mar-26
Unknown* 0 $54.56 SI Trade
 13:55:30 - 10-Mar-26
Unknown* 0 $53.67 OTC Trade
 13:49:04 - 10-Mar-26
Unknown* 0 $53.67 OTC Trade
 13:49:04 - 10-Mar-26
Unknown* 0 $53.67 OTC Trade
 13:49:04 - 10-Mar-26
Unknown* 0 $53.80 OTC Trade
 13:49:03 - 10-Mar-26
Unknown* 0 $53.67 OTC Trade
 13:49:03 - 10-Mar-26
Unknown* 0 $53.67 OTC Trade
 13:49:03 - 10-Mar-26
Unknown* 0 $53.67 OTC Trade
 13:49:03 - 10-Mar-26
Unknown* 0 $53.80 OTC Trade
 13:49:03 - 10-Mar-26
Unknown* 0 $53.67 OTC Trade
 13:49:03 - 10-Mar-26
Unknown* 0 $53.80 OTC Trade
 13:49:03 - 10-Mar-26
Unknown* 0 $53.80 OTC Trade
 13:49:03 - 10-Mar-26
Unknown* 0 $53.80 OTC Trade
 13:49:03 - 10-Mar-26
Unknown* 0 $53.80 OTC Trade
 13:49:03 - 10-Mar-26
Unknown* 0 $53.80 OTC Trade
 13:49:03 - 10-Mar-26
Unknown* 0 $53.80 OTC Trade
 13:49:03 - 10-Mar-26
Unknown* 0 $53.80 OTC Trade
 13:49:03 - 10-Mar-26
Unknown* 0 $53.80 OTC Trade
 13:49:02 - 10-Mar-26
Unknown* 0 $53.67 OTC Trade
 13:49:02 - 10-Mar-26
Unknown* 0 $53.67 OTC Trade
 13:49:02 - 10-Mar-26
Unknown* 0 $53.67 OTC Trade
 13:49:02 - 10-Mar-26
Unknown* 0 $53.67 OTC Trade
 13:49:02 - 10-Mar-26
Unknown* 0 $53.80 OTC Trade
 13:49:02 - 10-Mar-26
Unknown* 0 $53.80 OTC Trade
 13:49:02 - 10-Mar-26
Unknown* 0 $53.80 OTC Trade
 13:49:02 - 10-Mar-26
Unknown* 0 $53.50 OTC Trade
 13:47:37 - 10-Mar-26
Unknown* 0 $54.04 OTC Trade
 13:37:09 - 10-Mar-26
Unknown* 0 $54.33 OTC Trade
 13:35:02 - 10-Mar-26
Unknown* 16 $54.33 OTC Trade
 13:35:02 - 10-Mar-26
Unknown* 1 $54.33 OTC Trade
 13:35:02 - 10-Mar-26
Unknown* 1 $54.33 OTC Trade
 13:35:02 - 10-Mar-26
Unknown* 0 $54.33 OTC Trade
 13:35:02 - 10-Mar-26
Unknown* 0 $54.33 OTC Trade
 13:35:02 - 10-Mar-26
Unknown* 3 $54.33 OTC Trade
 13:35:02 - 10-Mar-26
Unknown* 4 $54.33 OTC Trade
 13:35:02 - 10-Mar-26
Unknown* 0 $54.33 OTC Trade
 13:35:02 - 10-Mar-26
Unknown* 1 $54.33 OTC Trade
 13:35:02 - 10-Mar-26
Unknown* 0 $54.33 OTC Trade
 13:35:02 - 10-Mar-26
Unknown* 9 $54.33 OTC Trade
 13:35:01 - 10-Mar-26
Unknown* 0 $54.73 OTC Trade
 13:32:12 - 10-Mar-26
Unknown* 0 $54.73 OTC Trade
 13:32:12 - 10-Mar-26
Unknown* 0 $54.73 OTC Trade
 13:32:11 - 10-Mar-26
Unknown* 0 $54.73 OTC Trade
 13:32:11 - 10-Mar-26
Unknown* 1 $54.87585 SI Trade
Currency Conversion
 13:31:48 - 10-Mar-26
Unknown* 0 $55.19 SI Trade
 13:31:16 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 4 $55.00 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.00 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.00 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.22 SI Trade
 13:30:00 - 10-Mar-26
Unknown* 0 $55.58 OTC Trade
 12:18:51 - 10-Mar-26
Unknown* 2 $56.11 SI Trade
 10:00:40 - 10-Mar-26
Unknown* 0 $56.34 OTC Trade
 08:45:23 - 10-Mar-26
Unknown* 0 $56.34 OTC Trade
 08:45:23 - 10-Mar-26
Unknown* 0 $56.34 OTC Trade
 08:45:23 - 10-Mar-26
Unknown* 0 $56.34 OTC Trade
 08:45:23 - 10-Mar-26
Unknown* 0 $56.34 OTC Trade
 08:42:27 - 10-Mar-26
Unknown* 0 $56.34 OTC Trade
 08:42:27 - 10-Mar-26
Unknown* 0 $56.34 OTC Trade
 08:42:27 - 10-Mar-26
Unknown* 0 $56.34 OTC Trade
 08:42:27 - 10-Mar-26
Unknown* 0 $55.29 OTC Trade
 08:41:16 - 10-Mar-26
Unknown* 0 $55.29 OTC Trade
 08:41:16 - 10-Mar-26
Unknown* 0 $55.29 OTC Trade
 08:41:16 - 10-Mar-26
Unknown* 0 $55.29 OTC Trade
 08:41:16 - 10-Mar-26
Unknown* 0 $55.29 OTC Trade
 08:41:16 - 10-Mar-26
Unknown* 0 $55.29 OTC Trade
 08:41:16 - 10-Mar-26
Unknown* 0 $55.29 OTC Trade
 08:41:16 - 10-Mar-26
Unknown* 0 $56.36 OTC Trade
 08:41:16 - 10-Mar-26
Unknown* 0 $56.36 OTC Trade
 08:41:16 - 10-Mar-26
Unknown* 0 $56.36 OTC Trade
 08:41:16 - 10-Mar-26
Unknown* 0 $56.36 OTC Trade
 08:41:16 - 10-Mar-26
Unknown* 0 $55.34031 SI Trade
Currency Conversion
 08:32:21 - 10-Mar-26
Unknown* 0 $55.38676 SI Trade
Currency Conversion
 07:08:33 - 10-Mar-26
Unknown* 0 $55.38676 SI Trade
Currency Conversion
 07:08:33 - 10-Mar-26
Unknown* 0 $54.93391 SI Trade
Currency Conversion
 07:00:11 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $55.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $55.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $55.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $54.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $55.46 OTC Trade
 06:17:25 - 10-Mar-26
Unknown* 0 $55.19 SI Trade
 21:02:07 - 09-Mar-26
Unknown* 2 $55.19 SI Trade
 19:51:37 - 09-Mar-26
Unknown* 0 $55.14 SI Trade
 19:51:09 - 09-Mar-26
Unknown* 0 $55.4274 SI Trade
Currency Conversion
 19:34:27 - 09-Mar-26
Unknown* 0 $55.16 SI Trade
 19:31:56 - 09-Mar-26
Unknown* 17 $55.025 OTC Trade
 19:28:29 - 09-Mar-26
Unknown* 0 $54.97 SI Trade
 19:26:53 - 09-Mar-26
Unknown* 20 $54.8091 OTC Trade
 19:21:56 - 09-Mar-26
Unknown* 0 $54.31 SI Trade
 19:19:08 - 09-Mar-26
Unknown* 50 $54.3771 OTC Trade
 18:41:11 - 09-Mar-26
Unknown* 6 $54.1157 Negotiated Trade
OTC Trade
 17:58:30 - 09-Mar-26
Unknown* 1 $53.88 OTC Trade
 17:43:49 - 09-Mar-26
Unknown* 1 $54.0255 OTC Trade
 17:35:45 - 09-Mar-26
Unknown* 1 $54.17 SI Trade
 17:21:44 - 09-Mar-26
FTSE 100 Latest
Value10,319.36
Change-92.88