| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.34883 | SI Trade Currency Conversion |
18:31:12 - 20-Nov-25 |
| Unknown* | 0 | $61.67 | OTC Trade |
17:53:20 - 20-Nov-25 |
| Unknown* | 18 | $61.6458 | Cross OTC Trade |
17:21:37 - 20-Nov-25 |
| Unknown* | 204 | $61.50 | OTC Trade |
17:20:37 - 20-Nov-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
16:58:38 - 20-Nov-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
16:58:38 - 20-Nov-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
16:58:38 - 20-Nov-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
16:58:38 - 20-Nov-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
16:58:37 - 20-Nov-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
16:58:37 - 20-Nov-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
16:58:37 - 20-Nov-25 |
| Unknown* | 0 | $61.65 | OTC Trade |
16:58:37 - 20-Nov-25 |
| Unknown* | 0 | $61.84 | OTC Trade |
16:57:28 - 20-Nov-25 |
| Unknown* | 0 | $61.84 | OTC Trade |
16:57:28 - 20-Nov-25 |
| Unknown* | 0 | $61.84 | OTC Trade |
16:57:27 - 20-Nov-25 |
| Unknown* | 10 | $62.57 | OTC Trade |
16:51:33 - 20-Nov-25 |
| Unknown* | 6 | $62.49 | OTC Trade |
16:40:03 - 20-Nov-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
16:27:43 - 20-Nov-25 |
| Unknown* | 0 | $62.77 | OTC Trade |
16:27:43 - 20-Nov-25 |
| Unknown* | 0 | $62.78 | OTC Trade |
16:27:43 - 20-Nov-25 |
| Unknown* | 0 | $62.83 | OTC Trade |
16:18:52 - 20-Nov-25 |
| Unknown* | 1 | $62.83 | OTC Trade |
16:18:52 - 20-Nov-25 |
| Unknown* | 0 | $62.83 | OTC Trade |
16:18:52 - 20-Nov-25 |
| Unknown* | 0 | $62.83 | OTC Trade |
16:18:52 - 20-Nov-25 |
| Unknown* | 0 | $62.83 | OTC Trade |
16:18:52 - 20-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
16:06:41 - 20-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
16:06:41 - 20-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
16:06:40 - 20-Nov-25 |
| Unknown* | 0 | $63.09 | OTC Trade |
15:56:01 - 20-Nov-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
15:48:23 - 20-Nov-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
15:48:23 - 20-Nov-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
15:48:23 - 20-Nov-25 |
| Unknown* | 0 | $62.91 | OTC Trade |
15:48:23 - 20-Nov-25 |
| Unknown* | 1 | $62.88838 | Currency Conversion Negotiated Trade |
15:21:31 - 20-Nov-25 |
| Unknown* | 1 | $63.69798 | Currency Conversion Negotiated Trade |
15:21:31 - 20-Nov-25 |
| Unknown* | 98 | $63.5751 | OTC Trade |
15:18:16 - 20-Nov-25 |
| Unknown* | 400 | $63.566 | OTC Trade |
15:18:16 - 20-Nov-25 |
| Unknown* | 100 | $63.58 | OTC Trade |
15:18:16 - 20-Nov-25 |
| Unknown* | 100 | $63.566 | OTC Trade |
15:18:16 - 20-Nov-25 |
| Unknown* | 300 | $63.301 | OTC Trade |
15:13:13 - 20-Nov-25 |
| Unknown* | 100 | $63.31 | OTC Trade |
15:13:13 - 20-Nov-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:57:06 - 20-Nov-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:57:06 - 20-Nov-25 |
| Unknown* | 0 | $63.28 | OTC Trade |
14:57:06 - 20-Nov-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:44:56 - 20-Nov-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:44:56 - 20-Nov-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:44:56 - 20-Nov-25 |
| Unknown* | 0 | $63.14 | OTC Trade |
14:44:56 - 20-Nov-25 |
| Unknown* | 600 | $63.225 | OTC Trade |
14:33:58 - 20-Nov-25 |
| Unknown* | 198 | $63.225 | OTC Trade |
14:33:57 - 20-Nov-25 |
| Unknown* | 198 | $63.225 | OTC Trade |
14:33:57 - 20-Nov-25 |
| Unknown* | 198 | $63.49 | OTC Trade |
14:32:53 - 20-Nov-25 |
| Unknown* | 1 | $62.84 | OTC Trade |
14:30:53 - 20-Nov-25 |
| Unknown* | 1 | $63.19 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
14:23:17 - 20-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
14:23:17 - 20-Nov-25 |
| Unknown* | 3 | $63.90 | OTC Trade |
14:23:16 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.90 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.25 | OTC Trade |
14:22:48 - 20-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
08:54:56 - 20-Nov-25 |
| Unknown* | 0 | $63.54 | OTC Trade |
08:54:56 - 20-Nov-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
08:06:12 - 20-Nov-25 |
| Unknown* | 0 | $63.30 | OTC Trade |
08:06:12 - 20-Nov-25 |
| Unknown* | 0 | $63.44307 | SI Trade Currency Conversion |
08:03:34 - 20-Nov-25 |
| Unknown* | 4 | $63.74 | OTC Trade |
07:40:32 - 20-Nov-25 |
| Unknown* | 0 | $63.11 | OTC Trade |
07:36:17 - 20-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
07:27:06 - 20-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
07:27:06 - 20-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
07:27:06 - 20-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
07:22:50 - 20-Nov-25 |
| Unknown* | 0 | $63.74 | OTC Trade |
07:22:50 - 20-Nov-25 |
| Unknown* | 0 | $63.37396 | SI Trade Currency Conversion |
07:01:04 - 20-Nov-25 |
| Unknown* | 500 | $62.56 | OTC Trade |
20:59:55 - 19-Nov-25 |
| Unknown* | 700 | $62.562 | OTC Trade |
20:59:55 - 19-Nov-25 |
| Unknown* | 2 | $62.729 | OTC Trade |
20:22:21 - 19-Nov-25 |
| Unknown* | 100 | $63.0373 | OTC Trade |
18:57:54 - 19-Nov-25 |
| Unknown* | 3 | $62.7085 | OTC Trade |
18:10:21 - 19-Nov-25 |
| Unknown* | 1 | $62.27524 | Currency Conversion Negotiated Trade |
18:10:18 - 19-Nov-25 |
| Unknown* | 15 | $62.7013 | Cross OTC Trade |
17:53:46 - 19-Nov-25 |
| Unknown* | 0 | $62.89 | OTC Trade |
17:45:00 - 19-Nov-25 |
| Unknown* | 0 | $62.89 | OTC Trade |
17:45:00 - 19-Nov-25 |
| Unknown* | 0 | $62.89 | OTC Trade |
17:45:00 - 19-Nov-25 |
| Unknown* | 0 | $62.80 | OTC Trade |
17:32:08 - 19-Nov-25 |
| Unknown* | 2 | $62.6078 | OTC Trade |
17:05:56 - 19-Nov-25 |
| Unknown* | 0 | $62.58 | OTC Trade |
16:55:44 - 19-Nov-25 |
| Unknown* | 16 | $62.5601 | Cross OTC Trade |
16:34:49 - 19-Nov-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
16:31:48 - 19-Nov-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
16:31:48 - 19-Nov-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
16:31:47 - 19-Nov-25 |
| Unknown* | 12 | $62.52 | OTC Trade |
16:13:52 - 19-Nov-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
16:07:54 - 19-Nov-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
16:07:54 - 19-Nov-25 |
| Unknown* | 0 | $62.61 | OTC Trade |
16:07:53 - 19-Nov-25 |
| Unknown* | 73 | $62.3883 | OTC Trade |
16:06:08 - 19-Nov-25 |
| Unknown* | 0 | $62.27 | OTC Trade |
16:05:16 - 19-Nov-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
15:38:51 - 19-Nov-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
15:38:51 - 19-Nov-25 |
| Unknown* | 0 | $63.06 | OTC Trade |
15:38:51 - 19-Nov-25 |
| Unknown* | 0 | $62.97 | OTC Trade |
15:38:22 - 19-Nov-25 |
| Unknown* | 0 | $62.99 | OTC Trade |
15:38:22 - 19-Nov-25 |
| Unknown* | 0 | $62.97 | OTC Trade |
15:38:22 - 19-Nov-25 |
| Unknown* | 0 | $63.18 | OTC Trade |
15:31:42 - 19-Nov-25 |
| Unknown* | 0 | $63.64143 | SI Trade Currency Conversion |
15:24:45 - 19-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:21:11 - 19-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:21:11 - 19-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
15:21:11 - 19-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 1 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 2 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 1 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 3 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 1 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 3 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 5 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 0 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 2 | $63.26 | OTC Trade |
15:19:21 - 19-Nov-25 |
| Unknown* | 1 | $63.76359 | Currency Conversion Negotiated Trade |
15:17:05 - 19-Nov-25 |
| Unknown* | 57 | $62.67 | OTC Trade |
15:10:36 - 19-Nov-25 |
| Unknown* | 1 | $62.14 | OTC Trade |
14:53:59 - 19-Nov-25 |
| Unknown* | 0 | $61.93 | OTC Trade |
14:51:08 - 19-Nov-25 |
| Unknown* | 0 | $61.93 | OTC Trade |
14:51:08 - 19-Nov-25 |
| Unknown* | 0 | $61.93 | OTC Trade |
14:51:08 - 19-Nov-25 |
| Unknown* | 0 | $62.08 | OTC Trade |
14:51:03 - 19-Nov-25 |
| Unknown* | 0 | $62.08 | OTC Trade |
14:51:03 - 19-Nov-25 |
| Unknown* | 0 | $62.08 | OTC Trade |
14:51:03 - 19-Nov-25 |
| Unknown* | 0 | $62.08 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $62.08 | OTC Trade |
14:51:02 - 19-Nov-25 |
| Unknown* | 0 | $61.795 | OTC Trade |
14:41:00 - 19-Nov-25 |
| Unknown* | 0 | $62.86 | OTC Trade |
14:31:18 - 19-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
12:57:57 - 19-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
12:57:57 - 19-Nov-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
12:57:57 - 19-Nov-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
12:57:57 - 19-Nov-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
12:57:57 - 19-Nov-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
12:57:57 - 19-Nov-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
12:57:57 - 19-Nov-25 |
| Unknown* | 0 | $63.21 | OTC Trade |
12:57:57 - 19-Nov-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
12:57:57 - 19-Nov-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
12:57:57 - 19-Nov-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
12:57:57 - 19-Nov-25 |
| Unknown* | 0 | $62.30 | OTC Trade |
12:57:57 - 19-Nov-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
07:48:45 - 19-Nov-25 |
| Unknown* | 0 | $62.31 | OTC Trade |
07:48:44 - 19-Nov-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
07:13:56 - 19-Nov-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
07:13:56 - 19-Nov-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
07:13:56 - 19-Nov-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
06:41:02 - 19-Nov-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
06:41:02 - 19-Nov-25 |
| Unknown* | 0 | $62.10 | OTC Trade |
06:41:02 - 19-Nov-25 |
| Unknown* | 2 | $62.60 | OTC Trade |
21:01:23 - 18-Nov-25 |
| Unknown* | 100 | $62.30 | OTC Trade |
20:59:55 - 18-Nov-25 |
| Unknown* | 100 | $62.3007 | OTC Trade |
20:59:55 - 18-Nov-25 |
| Unknown* | 1,300 | $62.3016 | OTC Trade |
20:59:55 - 18-Nov-25 |
| Unknown* | 200 | $62.305 | OTC Trade |
20:59:55 - 18-Nov-25 |
| Unknown* | 1,100 | $62.30 | OTC Trade |
20:59:55 - 18-Nov-25 |
| Unknown* | 53 | $63.0218 | SI Trade Currency Conversion |
18:17:47 - 18-Nov-25 |
| Unknown* | 20 | $63.115 | OTC Trade |
18:10:18 - 18-Nov-25 |
| Unknown* | 1 | $62.9073 | Cross OTC Trade |
18:00:30 - 18-Nov-25 |
| Unknown* | 9 | $62.9231 | OTC Trade |
17:58:31 - 18-Nov-25 |
| Unknown* | 9 | $62.924 | OTC Trade |
17:58:31 - 18-Nov-25 |
| Unknown* | 16 | $62.5713 | OTC Trade |
17:51:20 - 18-Nov-25 |
| Unknown* | 5 | $62.3673 | OTC Trade |
17:40:17 - 18-Nov-25 |
| Unknown* | 5 | $62.1885 | OTC Trade |
17:12:29 - 18-Nov-25 |
| Unknown* | 0 | $62.27 | OTC Trade |
15:38:25 - 18-Nov-25 |
| Unknown* | 0 | $62.27 | OTC Trade |
15:38:25 - 18-Nov-25 |
| Unknown* | 0 | $62.27 | OTC Trade |
15:38:25 - 18-Nov-25 |
| Unknown* | 0 | $62.36 | OTC Trade |
15:37:17 - 18-Nov-25 |
| Unknown* | 0 | $62.36 | OTC Trade |
15:37:17 - 18-Nov-25 |
| Unknown* | 0 | $62.36 | OTC Trade |
15:37:17 - 18-Nov-25 |
| Unknown* | 0 | $62.36 | OTC Trade |
15:24:21 - 18-Nov-25 |
| Unknown* | 1 | $62.39 | OTC Trade |
15:22:43 - 18-Nov-25 |
| Unknown* | 1 | $62.44207 | Currency Conversion Negotiated Trade |
15:20:48 - 18-Nov-25 |