| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $80.08 | OTC Trade |
18:50:00 - 30-Oct-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
18:50:00 - 30-Oct-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
18:36:31 - 30-Oct-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
18:36:31 - 30-Oct-25 |
| Unknown* | 0 | $80.08 | OTC Trade |
18:36:31 - 30-Oct-25 |
| Unknown* | 0 | $80.10 | OTC Trade |
18:33:37 - 30-Oct-25 |
| Unknown* | 6 | $80.10 | OTC Trade |
18:32:25 - 30-Oct-25 |
| Unknown* | 1 | $80.10 | OTC Trade |
18:32:25 - 30-Oct-25 |
| Unknown* | 3 | $80.10 | OTC Trade |
18:32:23 - 30-Oct-25 |
| Unknown* | 0 | $80.24 | OTC Trade |
18:20:03 - 30-Oct-25 |
| Unknown* | 0 | $80.24 | OTC Trade |
18:20:03 - 30-Oct-25 |
| Unknown* | 0 | $80.24 | OTC Trade |
18:20:03 - 30-Oct-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
17:45:28 - 30-Oct-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
17:45:28 - 30-Oct-25 |
| Unknown* | 0 | $80.25 | OTC Trade |
17:45:28 - 30-Oct-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
17:45:00 - 30-Oct-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
17:45:00 - 30-Oct-25 |
| Unknown* | 0 | $80.22 | OTC Trade |
17:45:00 - 30-Oct-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
17:18:09 - 30-Oct-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
17:18:09 - 30-Oct-25 |
| Unknown* | 0 | $80.06 | OTC Trade |
17:18:08 - 30-Oct-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
17:02:02 - 30-Oct-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
17:02:02 - 30-Oct-25 |
| Unknown* | 0 | $80.30 | OTC Trade |
17:02:01 - 30-Oct-25 |
| Unknown* | 4 | $80.19 | OTC Trade |
16:19:55 - 30-Oct-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
15:47:16 - 30-Oct-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
15:47:16 - 30-Oct-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
15:47:16 - 30-Oct-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
15:47:16 - 30-Oct-25 |
| Unknown* | 0 | $80.12 | OTC Trade |
15:47:15 - 30-Oct-25 |
| Unknown* | 2 | $80.1031 | Cross OTC Trade |
15:25:26 - 30-Oct-25 |
| Unknown* | 5 | $80.40687 | Currency Conversion Negotiated Trade |
15:24:29 - 30-Oct-25 |
| Unknown* | 1 | $80.12526 | Currency Conversion Negotiated Trade |
15:19:51 - 30-Oct-25 |
| Unknown* | 1 | $81.0629 | Currency Conversion Negotiated Trade |
15:19:51 - 30-Oct-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
15:19:14 - 30-Oct-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
15:19:14 - 30-Oct-25 |
| Unknown* | 0 | $80.31 | OTC Trade |
15:19:14 - 30-Oct-25 |
| Unknown* | 15 | $80.2631 | Cross OTC Trade |
15:17:54 - 30-Oct-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
15:14:44 - 30-Oct-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
15:14:37 - 30-Oct-25 |
| Unknown* | 0 | $80.64 | OTC Trade |
15:11:50 - 30-Oct-25 |
| Unknown* | 0 | $80.64 | OTC Trade |
15:11:50 - 30-Oct-25 |
| Unknown* | 0 | $80.64 | OTC Trade |
15:11:50 - 30-Oct-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
15:09:40 - 30-Oct-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
15:09:40 - 30-Oct-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
15:04:45 - 30-Oct-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
15:04:45 - 30-Oct-25 |
| Unknown* | 0 | $80.72 | OTC Trade |
15:04:44 - 30-Oct-25 |
| Unknown* | 0 | $80.62 | OTC Trade |
15:04:17 - 30-Oct-25 |
| Unknown* | 70 | $80.5455 | Cross OTC Trade |
14:57:22 - 30-Oct-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:52:51 - 30-Oct-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:52:50 - 30-Oct-25 |
| Unknown* | 0 | $80.38 | OTC Trade |
14:52:50 - 30-Oct-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
14:50:48 - 30-Oct-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
14:50:48 - 30-Oct-25 |
| Unknown* | 0 | $80.47 | OTC Trade |
14:50:48 - 30-Oct-25 |
| Unknown* | 0 | $80.75 | OTC Trade |
14:47:58 - 30-Oct-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
14:39:22 - 30-Oct-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
14:39:22 - 30-Oct-25 |
| Unknown* | 0 | $80.77 | OTC Trade |
14:39:22 - 30-Oct-25 |
| Unknown* | 0 | $80.13 | OTC Trade |
14:21:14 - 30-Oct-25 |
| Unknown* | 0 | $80.13 | OTC Trade |
14:21:14 - 30-Oct-25 |
| Unknown* | 0 | $80.13 | OTC Trade |
14:21:14 - 30-Oct-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:17:52 - 30-Oct-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:17:52 - 30-Oct-25 |
| Unknown* | 0 | $79.75 | OTC Trade |
14:17:52 - 30-Oct-25 |
| Unknown* | 1 | $79.91 | OTC Trade |
14:16:12 - 30-Oct-25 |
| Unknown* | 0 | $79.90 | OTC Trade |
14:13:28 - 30-Oct-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
14:12:49 - 30-Oct-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
14:12:49 - 30-Oct-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
14:12:49 - 30-Oct-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
14:12:49 - 30-Oct-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
14:12:48 - 30-Oct-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
14:12:48 - 30-Oct-25 |
| Unknown* | 0 | $79.77 | OTC Trade |
14:12:48 - 30-Oct-25 |
| Unknown* | 5 | $79.96 | OTC Trade |
14:07:34 - 30-Oct-25 |
| Unknown* | 200 | $80.365 | OTC Trade |
14:03:27 - 30-Oct-25 |
| Unknown* | 100 | $80.365 | OTC Trade |
14:03:27 - 30-Oct-25 |
| Unknown* | 18 | $80.7758 | OTC Trade |
14:00:49 - 30-Oct-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
13:55:45 - 30-Oct-25 |
| Unknown* | 0 | $80.56 | OTC Trade |
13:55:45 - 30-Oct-25 |
| Unknown* | 100 | $80.423 | OTC Trade |
13:52:17 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:11 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:07 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:06 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $80.65 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $80.93 | OTC Trade |
13:51:05 - 30-Oct-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:45:06 - 30-Oct-25 |
| Unknown* | 74 | $79.8126 | OTC Trade |
13:43:41 - 30-Oct-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
13:43:12 - 30-Oct-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
13:38:54 - 30-Oct-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
13:38:54 - 30-Oct-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
13:38:53 - 30-Oct-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
13:38:53 - 30-Oct-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
13:38:53 - 30-Oct-25 |
| Unknown* | 0 | $79.34 | OTC Trade |
13:37:50 - 30-Oct-25 |
| Unknown* | 0 | $79.34 | OTC Trade |
13:37:50 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:09 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:09 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:09 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:09 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:09 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:09 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:08 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:08 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:08 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:08 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:07 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:07 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:07 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:07 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:07 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:07 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:07 - 30-Oct-25 |
| Unknown* | 0 | $79.27 | OTC Trade |
13:37:07 - 30-Oct-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
13:34:16 - 30-Oct-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
13:34:16 - 30-Oct-25 |
| Unknown* | 0 | $79.00 | OTC Trade |
13:34:16 - 30-Oct-25 |
| Unknown* | 74 | $78.7336 | OTC Trade |
13:31:04 - 30-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.51 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 0 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 10 | $78.79 | OTC Trade |
13:30:22 - 30-Oct-25 |
| Unknown* | 29 | $79.97 | OTC Trade |
10:10:07 - 30-Oct-25 |
| Unknown* | 13 | $77.69 | OTC Trade |
00:01:40 - 30-Oct-25 |
| Unknown* | 25 | $78.50 | OTC Trade |
21:08:02 - 29-Oct-25 |
| Unknown* | 1 | $78.89 | OTC Trade |
20:15:10 - 29-Oct-25 |
| Unknown* | 9 | $78.68 | OTC Trade |
19:59:55 - 29-Oct-25 |
| Unknown* | 100 | $78.668 | OTC Trade |
19:59:55 - 29-Oct-25 |
| Unknown* | 20 | $78.66 | OTC Trade |
19:59:54 - 29-Oct-25 |
| Unknown* | 12 | $78.73 | OTC Trade |
19:59:31 - 29-Oct-25 |