| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $71.9127 | OTC Trade |
19:11:35 - 06-Jun-25 |
| Unknown* | 0 | $71.80 | OTC Trade |
18:48:29 - 06-Jun-25 |
| Unknown* | 20 | $71.65 | OTC Trade |
18:07:39 - 06-Jun-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
17:37:20 - 06-Jun-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
17:37:19 - 06-Jun-25 |
| Unknown* | 0 | $72.05 | OTC Trade |
17:05:26 - 06-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $71.96 | OTC Trade |
16:43:32 - 06-Jun-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 0 | $71.98 | OTC Trade |
16:36:24 - 06-Jun-25 |
| Unknown* | 1 | $72.03 | OTC Trade |
16:29:17 - 06-Jun-25 |
| Unknown* | 58 | $71.976 | Cross OTC Trade |
16:25:46 - 06-Jun-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
16:14:07 - 06-Jun-25 |
| Unknown* | 0 | $72.34 | OTC Trade |
16:12:31 - 06-Jun-25 |
| Unknown* | 40 | $72.40 | OTC Trade |
16:10:47 - 06-Jun-25 |
| Unknown* | 0 | $72.36 | OTC Trade |
16:05:39 - 06-Jun-25 |
| Unknown* | 0 | $72.67147 | SI Trade Currency Conversion |
16:04:44 - 06-Jun-25 |
| Unknown* | 0 | $72.18 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $72.18 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $72.18 | OTC Trade |
15:55:04 - 06-Jun-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $72.26 | OTC Trade |
15:49:32 - 06-Jun-25 |
| Unknown* | 0 | $72.15 | OTC Trade |
15:46:18 - 06-Jun-25 |
| Unknown* | 1 | $71.57897 | Currency Conversion Negotiated Trade |
15:33:18 - 06-Jun-25 |
| Unknown* | 1 | $72.3401 | Currency Conversion Negotiated Trade |
15:33:18 - 06-Jun-25 |
| Unknown* | 20 | $71.92 | OTC Trade |
15:30:56 - 06-Jun-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $72.09 | OTC Trade |
15:22:48 - 06-Jun-25 |
| Unknown* | 0 | $71.68 | OTC Trade |
14:50:55 - 06-Jun-25 |
| Unknown* | 0 | $71.68 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $71.68 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $71.79 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 0 | $71.70 | OTC Trade |
14:41:51 - 06-Jun-25 |
| Unknown* | 9 | $71.97133 | Currency Conversion Negotiated Trade |
14:40:52 - 06-Jun-25 |
| Unknown* | 5 | $71.92023 | Currency Conversion Negotiated Trade |
14:35:22 - 06-Jun-25 |
| Unknown* | 1 | $71.55579 | Currency Conversion Negotiated Trade |
14:34:38 - 06-Jun-25 |
| Unknown* | 18 | $71.86 | OTC Trade |
14:34:09 - 06-Jun-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $71.78 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:31:03 - 06-Jun-25 |
| Unknown* | 0 | $71.95 | OTC Trade |
14:31:02 - 06-Jun-25 |
| Unknown* | 6 | $71.95 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $70.44404 | SI Trade Currency Conversion |
11:51:43 - 06-Jun-25 |
| Unknown* | 0 | $71.15494 | SI Trade Currency Conversion |
07:03:30 - 06-Jun-25 |
| Unknown* | 200 | $71.0524 | OTC Trade |
20:01:05 - 05-Jun-25 |
| Unknown* | 1 | $71.26 | OTC Trade |
18:51:18 - 05-Jun-25 |
| Unknown* | 5 | $71.4048 | Cross OTC Trade |
18:35:41 - 05-Jun-25 |
| Unknown* | 0 | $70.92 | OTC Trade |
18:02:27 - 05-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 0 | $71.50 | OTC Trade |
17:38:45 - 05-Jun-25 |
| Unknown* | 0 | $71.67 | OTC Trade |
17:31:41 - 05-Jun-25 |
| Unknown* | 0 | $71.67 | OTC Trade |
17:31:41 - 05-Jun-25 |
| Unknown* | 0 | $71.67 | OTC Trade |
17:31:41 - 05-Jun-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
17:26:52 - 05-Jun-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
17:26:52 - 05-Jun-25 |
| Unknown* | 0 | $71.53 | OTC Trade |
17:26:52 - 05-Jun-25 |
| Unknown* | 100 | $71.90 | OTC Trade |
17:06:10 - 05-Jun-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
16:30:20 - 05-Jun-25 |
| Unknown* | 40 | $71.135 | OTC Trade |
15:52:30 - 05-Jun-25 |
| Unknown* | 1 | $70.9128 | Cross OTC Trade |
15:33:13 - 05-Jun-25 |
| Unknown* | 1 | $71.084 | Cross OTC Trade |
15:27:00 - 05-Jun-25 |
| Unknown* | 66 | $70.81317 | Currency Conversion Negotiated Trade |
15:22:46 - 05-Jun-25 |
| Unknown* | 1 | $70.8793 | Cross OTC Trade |
15:02:26 - 05-Jun-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:54:50 - 05-Jun-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:54:50 - 05-Jun-25 |
| Unknown* | 0 | $70.95 | OTC Trade |
14:54:50 - 05-Jun-25 |
| Unknown* | 0 | $71.14 | OTC Trade |
14:52:21 - 05-Jun-25 |
| Unknown* | 0 | $71.14 | OTC Trade |
14:52:21 - 05-Jun-25 |
| Unknown* | 0 | $71.11 | OTC Trade |
14:51:26 - 05-Jun-25 |
| Unknown* | 0 | $71.13 | OTC Trade |
14:51:10 - 05-Jun-25 |
| Unknown* | 0 | $71.55 | OTC Trade |
14:40:41 - 05-Jun-25 |
| Unknown* | 1 | $71.75 | OTC Trade |
14:39:21 - 05-Jun-25 |
| Unknown* | 0 | $71.99 | OTC Trade |
14:39:05 - 05-Jun-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:31:13 - 05-Jun-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:31:12 - 05-Jun-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:31:11 - 05-Jun-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:31:10 - 05-Jun-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:31:09 - 05-Jun-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:31:08 - 05-Jun-25 |
| Unknown* | 0 | $71.65 | OTC Trade |
14:31:07 - 05-Jun-25 |
| Unknown* | 0 | $71.24 | OTC Trade |
14:30:50 - 05-Jun-25 |
| Unknown* | 1 | $71.48 | Cross OTC Trade |
14:30:01 - 05-Jun-25 |
| Unknown* | 0 | $71.60916 | SI Trade Currency Conversion |
10:34:05 - 05-Jun-25 |
| Unknown* | 3 | $71.08 | OTC Trade |
20:55:00 - 04-Jun-25 |
| Unknown* | 1 | $71.3264 | Cross OTC Trade |
19:05:48 - 04-Jun-25 |
| Unknown* | 1 | $71.22 | OTC Trade |
18:43:41 - 04-Jun-25 |
| Unknown* | 20 | $71.5793 | OTC Trade |
18:04:10 - 04-Jun-25 |
| Unknown* | 0 | $71.40 | OTC Trade |
17:18:20 - 04-Jun-25 |
| Unknown* | 0 | $71.42 | OTC Trade |
16:45:06 - 04-Jun-25 |
| Unknown* | 0 | $71.56 | OTC Trade |
16:20:10 - 04-Jun-25 |
| Unknown* | 0 | $71.27659 | SI Trade Currency Conversion |
15:59:46 - 04-Jun-25 |
| Unknown* | 0 | $71.46 | OTC Trade |
15:58:36 - 04-Jun-25 |
| Unknown* | 0 | $70.91253 | SI Trade Currency Conversion |
15:55:01 - 04-Jun-25 |
| Unknown* | 0 | $71.12869 | SI Trade Currency Conversion |
15:54:03 - 04-Jun-25 |
| Unknown* | 0 | $71.01492 | SI Trade Currency Conversion |
15:46:01 - 04-Jun-25 |
| Unknown* | 1 | $71.4952 | Cross OTC Trade |
15:26:57 - 04-Jun-25 |
| Unknown* | 2 | $71.6245 | Currency Conversion Negotiated Trade |
15:24:12 - 04-Jun-25 |
| Unknown* | 0 | $71.47 | OTC Trade |
15:16:52 - 04-Jun-25 |
| Unknown* | 1 | $71.9345 | Cross OTC Trade |
14:54:31 - 04-Jun-25 |
| Unknown* | 0 | $71.89 | OTC Trade |
14:52:25 - 04-Jun-25 |
| Unknown* | 0 | $72.01 | OTC Trade |
14:51:23 - 04-Jun-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $71.81 | OTC Trade |
14:50:59 - 04-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:50:58 - 04-Jun-25 |
| Unknown* | 0 | $71.88 | OTC Trade |
14:50:57 - 04-Jun-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:50:09 - 04-Jun-25 |
| Unknown* | 0 | $72.00 | OTC Trade |
14:48:10 - 04-Jun-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:42:14 - 04-Jun-25 |
| Unknown* | 0 | $71.93 | OTC Trade |
14:42:14 - 04-Jun-25 |
| Unknown* | 0 | $71.74 | OTC Trade |
14:35:27 - 04-Jun-25 |
| Unknown* | 4 | $71.75 | OTC Trade |
14:35:24 - 04-Jun-25 |
| Unknown* | 185 | $71.52 | OTC Trade |
14:34:11 - 04-Jun-25 |
| Unknown* | 0 | $71.35 | OTC Trade |
14:33:16 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:18 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 1 | $71.48 | OTC Trade |
14:30:17 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 0 | $71.20 | OTC Trade |
14:30:16 - 04-Jun-25 |
| Unknown* | 9 | $71.42 | Cross OTC Trade |
14:30:03 - 04-Jun-25 |
| Unknown* | 31 | $71.015 | OTC Trade |
20:59:55 - 03-Jun-25 |
| Unknown* | 0 | $71.07 | OTC Trade |
20:59:08 - 03-Jun-25 |
| Unknown* | 0 | $71.00 | OTC Trade |
20:39:23 - 03-Jun-25 |
| Unknown* | 0 | $70.89 | OTC Trade |
20:19:41 - 03-Jun-25 |
| Unknown* | 4 | $70.8691 | OTC Trade |
18:53:17 - 03-Jun-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
18:37:19 - 03-Jun-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
18:37:19 - 03-Jun-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
18:37:19 - 03-Jun-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
18:37:11 - 03-Jun-25 |
| Unknown* | 0 | $70.49 | OTC Trade |
18:37:11 - 03-Jun-25 |
| Unknown* | 3 | $70.45 | OTC Trade |
18:32:07 - 03-Jun-25 |
| Unknown* | 3 | $70.44 | OTC Trade |
18:22:53 - 03-Jun-25 |
| Unknown* | 2 | $70.4619 | OTC Trade |
18:17:27 - 03-Jun-25 |
| Unknown* | 1 | $70.19777 | Currency Conversion Negotiated Trade |
18:10:27 - 03-Jun-25 |
| Unknown* | 2 | $70.8465 | OTC Trade |
17:50:06 - 03-Jun-25 |
| Unknown* | 5 | $70.83898 | Currency Conversion Negotiated Trade |
17:45:40 - 03-Jun-25 |
| Unknown* | 4 | $70.6848 | Cross OTC Trade |
17:21:10 - 03-Jun-25 |
| Unknown* | 0 | $70.72 | OTC Trade |
17:15:28 - 03-Jun-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
16:51:22 - 03-Jun-25 |
| Unknown* | 0 | $70.28 | OTC Trade |
16:51:22 - 03-Jun-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
16:31:24 - 03-Jun-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
16:31:24 - 03-Jun-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
16:31:24 - 03-Jun-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
16:23:03 - 03-Jun-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
16:23:03 - 03-Jun-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
16:23:03 - 03-Jun-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
16:21:01 - 03-Jun-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
16:21:01 - 03-Jun-25 |
| Unknown* | 0 | $70.36 | OTC Trade |
16:21:01 - 03-Jun-25 |
| Unknown* | 0 | $70.40 | OTC Trade |
16:11:27 - 03-Jun-25 |
| Unknown* | 0 | $70.34 | OTC Trade |
16:08:23 - 03-Jun-25 |
| Unknown* | 3 | $70.35 | OTC Trade |
16:08:10 - 03-Jun-25 |
| Unknown* | 0 | $70.38 | OTC Trade |
16:05:48 - 03-Jun-25 |
| Unknown* | 0 | $70.38 | OTC Trade |
16:05:48 - 03-Jun-25 |
| Unknown* | 0 | $70.38 | OTC Trade |
16:05:47 - 03-Jun-25 |
| Unknown* | 2 | $70.4026 | OTC Trade |
15:52:12 - 03-Jun-25 |
| Unknown* | 9 | $70.135 | OTC Trade |
15:44:57 - 03-Jun-25 |
| Unknown* | 2 | $69.8081 | OTC Trade |
15:35:27 - 03-Jun-25 |