| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 77.99002 | 77.99002 | 77.99002 | 77.99002 | 321 |
| 10th Jul 2025 (Thu) | 77.99002 | 77.99002 | 77.99002 | 77.99002 | 523 |
| 9th Jul 2025 (Wed) | 77.10023 | 77.10023 | 77.10023 | 77.10023 | 71 |
| 8th Jul 2025 (Tue) | 77.4936 | 77.4936 | 77.4936 | 77.4936 | 1,075 |
| 7th Jul 2025 (Mon) | 77.4936 | 77.4936 | 77.4936 | 77.4936 | 1,792 |
| 4th Jul 2025 (Fri) | 77.4936 | 77.4936 | 77.4936 | 77.4936 | 0 |
| 3rd Jul 2025 (Thu) | 77.4936 | 77.4936 | 77.4936 | 77.4936 | 427 |
| 2nd Jul 2025 (Wed) | 77.4936 | 77.4936 | 77.4936 | 77.4936 | 5,554 |
| 1st Jul 2025 (Tue) | 74.18102 | 74.18102 | 74.18102 | 74.18102 | 1,706 |
| 30th Jun 2025 (Mon) | 74.18102 | 74.18102 | 74.18102 | 74.18102 | 610 |
| 27th Jun 2025 (Fri) | 75.44132 | 75.44132 | 75.44132 | 75.44132 | 729 |
| 26th Jun 2025 (Thu) | 73.46136 | 73.46136 | 73.46136 | 73.46136 | 396 |
| 25th Jun 2025 (Wed) | 73.46136 | 73.46136 | 73.46136 | 73.46136 | 459 |
| 24th Jun 2025 (Tue) | 73.46136 | 73.46136 | 73.46136 | 73.46136 | 484 |
| 23rd Jun 2025 (Mon) | 71.875 | 71.875 | 71.875 | 71.875 | 66 |
| 20th Jun 2025 (Fri) | 71.875 | 71.875 | 71.875 | 71.875 | 68 |
| 19th Jun 2025 (Thu) | 71.875 | 71.875 | 71.875 | 71.875 | 0 |
| 18th Jun 2025 (Wed) | 72.19893 | 72.19893 | 72.19893 | 72.19893 | 249 |
| 17th Jun 2025 (Tue) | 71.93318 | 71.93318 | 71.93318 | 71.93318 | 112 |
| 16th Jun 2025 (Mon) | 71.59635 | 71.59635 | 71.59635 | 71.59635 | 70 |
| 13th Jun 2025 (Fri) | 72.67147 | 72.67147 | 72.67147 | 72.67147 | 298 |
| 12th Jun 2025 (Thu) | 72.67147 | 72.67147 | 72.67147 | 72.67147 | 31 |
| 11th Jun 2025 (Wed) | 72.67147 | 72.67147 | 72.67147 | 72.67147 | 867 |
| 10th Jun 2025 (Tue) | 72.67147 | 72.67147 | 72.67147 | 72.67147 | 317 |
| 9th Jun 2025 (Mon) | 72.67147 | 72.67147 | 72.67147 | 72.67147 | 169 |
| 6th Jun 2025 (Fri) | 72.67147 | 72.67147 | 72.67147 | 72.67147 | 181 |
| 5th Jun 2025 (Thu) | 71.27659 | 71.27659 | 71.27659 | 71.27659 | 217 |
| 4th Jun 2025 (Wed) | 71.27659 | 71.27659 | 71.27659 | 71.27659 | 225 |
| 3rd Jun 2025 (Tue) | 68.1361 | 68.1361 | 68.1361 | 68.1361 | 245 |
| 2nd Jun 2025 (Mon) | 68.1361 | 68.1361 | 68.1361 | 68.1361 | 253 |
| 30th May 2025 (Fri) | 69.52299 | 69.52299 | 69.52299 | 69.52299 | 36 |
| 29th May 2025 (Thu) | 69.52299 | 69.52299 | 69.52299 | 69.52299 | 103 |
| 28th May 2025 (Wed) | 70.58122 | 70.58122 | 70.58122 | 70.58122 | 22 |
| 27th May 2025 (Tue) | 70.10416 | 70.10416 | 70.10416 | 70.10416 | 545 |
| 26th May 2025 (Mon) | 70.10416 | 70.10416 | 70.10416 | 70.10416 | 0 |
| 23rd May 2025 (Fri) | 67.99022 | 67.99022 | 67.99022 | 67.99022 | 438 |
| 22nd May 2025 (Thu) | 73.34591 | 73.34591 | 73.34591 | 73.34591 | 123 |
| 21st May 2025 (Wed) | 73.34591 | 73.34591 | 73.34591 | 73.34591 | 401 |
| 20th May 2025 (Tue) | 73.34591 | 73.34591 | 73.34591 | 73.34591 | 43 |
| 19th May 2025 (Mon) | 73.34591 | 73.34591 | 73.34591 | 73.34591 | 79 |
| 16th May 2025 (Fri) | 73.34591 | 73.34591 | 73.34591 | 73.34591 | 365 |
| 15th May 2025 (Thu) | 73.40545 | 73.40545 | 73.40545 | 73.40545 | 919 |
| 14th May 2025 (Wed) | 73.40545 | 73.40545 | 73.40545 | 73.40545 | 624 |
| 13th May 2025 (Tue) | 73.40545 | 73.40545 | 73.40545 | 73.40545 | 748 |