| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 73.72703 | 73.72703 | 73.72703 | 73.72703 | 56 |
| 16th Sep 2025 (Tue) | 73.48136 | 73.48136 | 73.48136 | 73.48136 | 310 |
| 15th Sep 2025 (Mon) | 73.37594 | 73.37594 | 73.37594 | 73.37594 | 631 |
| 12th Sep 2025 (Fri) | 73.37594 | 73.37594 | 73.37594 | 73.37594 | 263 |
| 11th Sep 2025 (Thu) | 73.37594 | 73.37594 | 73.37594 | 73.37594 | 161 |
| 10th Sep 2025 (Wed) | 72.42674 | 72.42674 | 72.42674 | 72.42674 | 546 |
| 9th Sep 2025 (Tue) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 536 |
| 8th Sep 2025 (Mon) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 3,352 |
| 5th Sep 2025 (Fri) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 284 |
| 4th Sep 2025 (Thu) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 25 |
| 3rd Sep 2025 (Wed) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 483 |
| 2nd Sep 2025 (Tue) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 1,663 |
| 1st Sep 2025 (Mon) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 0 |
| 29th Aug 2025 (Fri) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 154 |
| 28th Aug 2025 (Thu) | 76.12061 | 76.12061 | 76.12061 | 76.12061 | 1,677 |
| 27th Aug 2025 (Wed) | 76.12061 | 76.12061 | 76.12061 | 76.12061 | 127 |
| 26th Aug 2025 (Tue) | 76.12061 | 76.12061 | 76.12061 | 76.12061 | 156 |
| 25th Aug 2025 (Mon) | 76.96996 | 76.96996 | 76.96996 | 76.96996 | 0 |
| 22nd Aug 2025 (Fri) | 76.96996 | 76.96996 | 76.96996 | 76.96996 | 498 |
| 21st Aug 2025 (Thu) | 74.50301 | 74.50301 | 74.50301 | 74.50301 | 67 |
| 20th Aug 2025 (Wed) | 76.24131 | 76.24131 | 76.24131 | 76.24131 | 346 |
| 19th Aug 2025 (Tue) | 76.24131 | 76.24131 | 76.24131 | 76.24131 | 110 |
| 18th Aug 2025 (Mon) | 74.60535 | 74.60535 | 74.60535 | 74.60535 | 66 |
| 15th Aug 2025 (Fri) | 74.67033 | 74.67033 | 74.67033 | 74.67033 | 593 |
| 14th Aug 2025 (Thu) | 71.30821 | 71.30821 | 71.30821 | 71.30821 | 1,882 |
| 13th Aug 2025 (Wed) | 71.30821 | 71.30821 | 71.30821 | 71.30821 | 492 |
| 12th Aug 2025 (Tue) | 71.30821 | 71.30821 | 71.30821 | 71.30821 | 1,136 |
| 11th Aug 2025 (Mon) | 71.30821 | 71.30821 | 71.30821 | 71.30821 | 299 |
| 8th Aug 2025 (Fri) | 71.08047 | 71.08047 | 71.08047 | 71.08047 | 2,017 |
| 7th Aug 2025 (Thu) | 67.61539 | 67.61539 | 67.61539 | 67.61539 | 2,252 |
| 6th Aug 2025 (Wed) | 67.03915 | 67.03915 | 67.03915 | 67.03915 | 4,011 |
| 5th Aug 2025 (Tue) | 67.03915 | 67.03915 | 67.03915 | 67.03915 | 369 |
| 4th Aug 2025 (Mon) | 68.23909 | 68.23909 | 68.23909 | 68.23909 | 281 |
| 1st Aug 2025 (Fri) | 67.55232 | 67.55232 | 67.55232 | 67.55232 | 1,073 |
| 31st Jul 2025 (Thu) | 71.71815 | 71.71815 | 71.71815 | 71.71815 | 1,096 |
| 30th Jul 2025 (Wed) | 71.71815 | 71.71815 | 71.71815 | 71.71815 | 81 |
| 29th Jul 2025 (Tue) | 71.71815 | 71.71815 | 71.71815 | 71.71815 | 613 |
| 28th Jul 2025 (Mon) | 71.71815 | 71.71815 | 71.71815 | 71.71815 | 126 |
| 25th Jul 2025 (Fri) | 72.67305 | 72.67305 | 72.67305 | 72.67305 | 621 |
| 24th Jul 2025 (Thu) | 72.67305 | 72.67305 | 72.67305 | 72.67305 | 687 |
| 23rd Jul 2025 (Wed) | 72.67305 | 72.67305 | 72.67305 | 72.67305 | 496 |
| 22nd Jul 2025 (Tue) | 72.36735 | 72.36735 | 72.36735 | 72.36735 | 139 |
| 21st Jul 2025 (Mon) | 72.36735 | 72.36735 | 72.36735 | 72.36735 | 104 |
| 18th Jul 2025 (Fri) | 72.36735 | 72.36735 | 72.36735 | 72.36735 | 80 |