| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 55.53 | 55.53 | 55.53 | 55.53 | 10 |
| 10th Mar 2026 (Tue) | 55.53 | 55.53 | 55.53 | 55.53 | 408 |
| 9th Mar 2026 (Mon) | 54.17 | 54.17 | 54.17 | 54.17 | 1,217 |
| 6th Mar 2026 (Fri) | 55.39 | 55.39 | 55.39 | 55.39 | 785 |
| 5th Mar 2026 (Thu) | 56.52706 | 56.52706 | 56.52706 | 56.52706 | 583 |
| 4th Mar 2026 (Wed) | 56.77 | 56.77 | 56.77 | 56.77 | 957 |
| 3rd Mar 2026 (Tue) | 58.42 | 58.42 | 58.42 | 58.42 | 848 |
| 2nd Mar 2026 (Mon) | 58.75 | 58.75 | 58.75 | 58.75 | 18,636 |
| 27th Feb 2026 (Fri) | 58.48 | 58.48 | 58.48 | 58.48 | 711 |
| 26th Feb 2026 (Thu) | 59.56 | 59.56 | 59.56 | 59.56 | 175 |
| 25th Feb 2026 (Wed) | 59.72 | 59.72 | 59.72 | 59.72 | 161 |
| 24th Feb 2026 (Tue) | 60.41 | 60.41 | 60.41 | 60.41 | 1,364 |
| 23rd Feb 2026 (Mon) | 59.31 | 59.31 | 59.31 | 59.31 | 643 |
| 20th Feb 2026 (Fri) | 60.18 | 60.18 | 60.18 | 60.18 | 371 |
| 19th Feb 2026 (Thu) | 59.58 | 59.58 | 59.58 | 59.58 | 778 |
| 18th Feb 2026 (Wed) | 62.82091 | 62.82091 | 62.82091 | 62.82091 | 186 |
| 17th Feb 2026 (Tue) | 62.65147 | 62.65147 | 62.65147 | 62.65147 | 175 |
| 16th Feb 2026 (Mon) | 62.39532 | 62.39532 | 62.39532 | 62.39532 | 0 |
| 13th Feb 2026 (Fri) | 61.37 | 61.37 | 61.37 | 61.37 | 354 |
| 12th Feb 2026 (Thu) | 60.83 | 60.83 | 60.83 | 60.83 | 1,304 |
| 11th Feb 2026 (Wed) | 64.12 | 64.12 | 64.12 | 64.12 | 1,068 |
| 10th Feb 2026 (Tue) | 63.1106 | 63.1106 | 63.1106 | 63.1106 | 437 |
| 9th Feb 2026 (Mon) | 62.26 | 62.26 | 62.26 | 62.26 | 588 |
| 6th Feb 2026 (Fri) | 61.89 | 61.89 | 61.89 | 61.89 | 800 |
| 5th Feb 2026 (Thu) | 61.06 | 61.06 | 61.06 | 61.06 | 808 |
| 4th Feb 2026 (Wed) | 58.23 | 58.23 | 58.23 | 58.23 | 1,238 |
| 3rd Feb 2026 (Tue) | 55.11 | 55.11 | 55.11 | 55.11 | 984 |
| 2nd Feb 2026 (Mon) | 56.72 | 56.72 | 56.72 | 56.72 | 4,273 |
| 30th Jan 2026 (Fri) | 55.06 | 55.06 | 55.06 | 55.06 | 289 |
| 29th Jan 2026 (Thu) | 55.33 | 55.33 | 55.33 | 55.33 | 1,568 |
| 28th Jan 2026 (Wed) | 55.41 | 55.41 | 55.41 | 55.41 | 4,253 |
| 27th Jan 2026 (Tue) | 60.16768 | 60.16768 | 60.16768 | 60.16768 | 4,108 |
| 26th Jan 2026 (Mon) | 59.46485 | 59.46485 | 59.46485 | 59.46485 | 288 |
| 23rd Jan 2026 (Fri) | 58.9618 | 58.9618 | 58.9618 | 58.9618 | 297 |
| 22nd Jan 2026 (Thu) | 58.9618 | 58.9618 | 58.9618 | 58.9618 | 658 |
| 21st Jan 2026 (Wed) | 57.94352 | 57.94352 | 57.94352 | 57.94352 | 306 |
| 20th Jan 2026 (Tue) | 57.94352 | 57.94352 | 57.94352 | 57.94352 | 711 |
| 19th Jan 2026 (Mon) | 57.33551 | 57.33551 | 57.33551 | 57.33551 | 3 |
| 16th Jan 2026 (Fri) | 59.95891 | 59.95891 | 59.95891 | 59.95891 | 102 |
| 15th Jan 2026 (Thu) | 59.95891 | 59.95891 | 59.95891 | 59.95891 | 898 |
| 14th Jan 2026 (Wed) | 59.95891 | 59.95891 | 59.95891 | 59.95891 | 1,195 |
| 13th Jan 2026 (Tue) | 59.95891 | 59.95891 | 59.95891 | 59.95891 | 161 |
| 12th Jan 2026 (Mon) | 59.95891 | 59.95891 | 59.95891 | 59.95891 | 841 |