| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.89 | 61.89 | 61.89 | 61.89 | 800 |
| 5th Feb 2026 (Thu) | 61.06 | 61.06 | 61.06 | 61.06 | 808 |
| 4th Feb 2026 (Wed) | 58.23 | 58.23 | 58.23 | 58.23 | 1,238 |
| 3rd Feb 2026 (Tue) | 55.11 | 55.11 | 55.11 | 55.11 | 984 |
| 2nd Feb 2026 (Mon) | 56.72 | 56.72 | 56.72 | 56.72 | 4,273 |
| 30th Jan 2026 (Fri) | 55.06 | 55.06 | 55.06 | 55.06 | 289 |
| 29th Jan 2026 (Thu) | 55.33 | 55.33 | 55.33 | 55.33 | 1,568 |
| 28th Jan 2026 (Wed) | 55.41 | 55.41 | 55.41 | 55.41 | 4,253 |
| 27th Jan 2026 (Tue) | 60.16768 | 60.16768 | 60.16768 | 60.16768 | 4,108 |
| 26th Jan 2026 (Mon) | 59.46485 | 59.46485 | 59.46485 | 59.46485 | 288 |
| 23rd Jan 2026 (Fri) | 58.9618 | 58.9618 | 58.9618 | 58.9618 | 297 |
| 22nd Jan 2026 (Thu) | 58.9618 | 58.9618 | 58.9618 | 58.9618 | 658 |
| 21st Jan 2026 (Wed) | 57.94352 | 57.94352 | 57.94352 | 57.94352 | 306 |
| 20th Jan 2026 (Tue) | 57.94352 | 57.94352 | 57.94352 | 57.94352 | 711 |
| 19th Jan 2026 (Mon) | 57.33551 | 57.33551 | 57.33551 | 57.33551 | 3 |
| 16th Jan 2026 (Fri) | 59.95891 | 59.95891 | 59.95891 | 59.95891 | 102 |
| 15th Jan 2026 (Thu) | 59.95891 | 59.95891 | 59.95891 | 59.95891 | 898 |
| 14th Jan 2026 (Wed) | 59.95891 | 59.95891 | 59.95891 | 59.95891 | 1,195 |
| 13th Jan 2026 (Tue) | 59.95891 | 59.95891 | 59.95891 | 59.95891 | 161 |
| 12th Jan 2026 (Mon) | 59.95891 | 59.95891 | 59.95891 | 59.95891 | 841 |
| 9th Jan 2026 (Fri) | 59.95891 | 59.95891 | 59.95891 | 59.95891 | 2,080 |
| 8th Jan 2026 (Thu) | 59.95891 | 59.95891 | 59.95891 | 59.95891 | 3,033 |
| 7th Jan 2026 (Wed) | 58.56117 | 58.56117 | 58.56117 | 58.56117 | 9,059 |
| 6th Jan 2026 (Tue) | 67.35691 | 67.35691 | 67.35691 | 67.35691 | 61 |
| 5th Jan 2026 (Mon) | 64.72851 | 64.72851 | 64.72851 | 64.72851 | 125 |
| 2nd Jan 2026 (Fri) | 64.72851 | 64.72851 | 64.72851 | 64.72851 | 1,139 |
| 1st Jan 2026 (Thu) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 0 |
| 31st Dec 2025 (Wed) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 15 |
| 30th Dec 2025 (Tue) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 642 |
| 29th Dec 2025 (Mon) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 1,334 |
| 26th Dec 2025 (Fri) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 0 |
| 25th Dec 2025 (Thu) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 0 |
| 24th Dec 2025 (Wed) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 96 |
| 23rd Dec 2025 (Tue) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 21 |
| 22nd Dec 2025 (Mon) | 65.20972 | 65.20972 | 65.20972 | 65.20972 | 456 |
| 19th Dec 2025 (Fri) | 65.74897 | 65.74897 | 65.74897 | 65.74897 | 1,287 |
| 18th Dec 2025 (Thu) | 65.74897 | 65.74897 | 65.74897 | 65.74897 | 1,118 |
| 17th Dec 2025 (Wed) | 65.74897 | 65.74897 | 65.74897 | 65.74897 | 319 |
| 16th Dec 2025 (Tue) | 65.74897 | 65.74897 | 65.74897 | 65.74897 | 189 |
| 15th Dec 2025 (Mon) | 67.26502 | 67.26502 | 67.26502 | 67.26502 | 112 |
| 12th Dec 2025 (Fri) | 69.70567 | 69.70567 | 69.70567 | 69.70567 | 55 |
| 11th Dec 2025 (Thu) | 69.70567 | 69.70567 | 69.70567 | 69.70567 | 38 |
| 10th Dec 2025 (Wed) | 69.70567 | 69.70567 | 69.70567 | 69.70567 | 30 |
| 9th Dec 2025 (Tue) | 69.70567 | 69.70567 | 69.70567 | 69.70567 | 132 |
| 8th Dec 2025 (Mon) | 69.70567 | 69.70567 | 69.70567 | 69.70567 | 266 |