| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 72.67147 | 72.67147 | 72.67147 | 72.67147 | 181 |
| 5th Jun 2025 (Thu) | 71.27659 | 71.27659 | 71.27659 | 71.27659 | 217 |
| 4th Jun 2025 (Wed) | 71.27659 | 71.27659 | 71.27659 | 71.27659 | 225 |
| 3rd Jun 2025 (Tue) | 68.1361 | 68.1361 | 68.1361 | 68.1361 | 245 |
| 2nd Jun 2025 (Mon) | 68.1361 | 68.1361 | 68.1361 | 68.1361 | 253 |
| 30th May 2025 (Fri) | 69.52299 | 69.52299 | 69.52299 | 69.52299 | 36 |
| 29th May 2025 (Thu) | 69.52299 | 69.52299 | 69.52299 | 69.52299 | 103 |
| 28th May 2025 (Wed) | 70.58122 | 70.58122 | 70.58122 | 70.58122 | 22 |
| 27th May 2025 (Tue) | 70.10416 | 70.10416 | 70.10416 | 70.10416 | 545 |
| 26th May 2025 (Mon) | 70.10416 | 70.10416 | 70.10416 | 70.10416 | 0 |
| 23rd May 2025 (Fri) | 67.99022 | 67.99022 | 67.99022 | 67.99022 | 438 |
| 22nd May 2025 (Thu) | 73.34591 | 73.34591 | 73.34591 | 73.34591 | 123 |
| 21st May 2025 (Wed) | 73.34591 | 73.34591 | 73.34591 | 73.34591 | 401 |
| 20th May 2025 (Tue) | 73.34591 | 73.34591 | 73.34591 | 73.34591 | 43 |
| 19th May 2025 (Mon) | 73.34591 | 73.34591 | 73.34591 | 73.34591 | 79 |
| 16th May 2025 (Fri) | 73.34591 | 73.34591 | 73.34591 | 73.34591 | 365 |
| 15th May 2025 (Thu) | 73.40545 | 73.40545 | 73.40545 | 73.40545 | 919 |
| 14th May 2025 (Wed) | 73.40545 | 73.40545 | 73.40545 | 73.40545 | 624 |
| 13th May 2025 (Tue) | 73.40545 | 73.40545 | 73.40545 | 73.40545 | 748 |
| 12th May 2025 (Mon) | 73.22712 | 73.22712 | 73.22712 | 73.22712 | 591 |
| 9th May 2025 (Fri) | 67.13079 | 67.13079 | 67.13079 | 67.13079 | 209 |
| 8th May 2025 (Thu) | 66.1619 | 66.1619 | 66.1619 | 66.1619 | 1,708 |
| 7th May 2025 (Wed) | 66.1619 | 66.1619 | 66.1619 | 66.1619 | 394 |
| 6th May 2025 (Tue) | 65.53609 | 65.53609 | 65.53609 | 65.53609 | 98 |
| 5th May 2025 (Mon) | 66.14253 | 66.14253 | 66.14253 | 66.14253 | 121 |
| 2nd May 2025 (Fri) | 66.33714 | 66.33714 | 66.33714 | 66.33714 | 472 |
| 1st May 2025 (Thu) | 60.83524 | 60.83524 | 60.83524 | 60.83524 | 1,205 |
| 30th Apr 2025 (Wed) | 60.83524 | 60.83524 | 60.83524 | 60.83524 | 49 |
| 29th Apr 2025 (Tue) | 60.83524 | 60.83524 | 60.83524 | 60.83524 | 38 |
| 28th Apr 2025 (Mon) | 60.83524 | 60.83524 | 60.83524 | 60.83524 | 31 |
| 25th Apr 2025 (Fri) | 60.83524 | 60.83524 | 60.83524 | 60.83524 | 197 |
| 24th Apr 2025 (Thu) | 60.83524 | 60.83524 | 60.83524 | 60.83524 | 1,101 |
| 23rd Apr 2025 (Wed) | 60.83524 | 60.83524 | 60.83524 | 60.83524 | 137 |
| 22nd Apr 2025 (Tue) | 55.26263 | 55.26263 | 55.26263 | 55.26263 | 249 |
| 21st Apr 2025 (Mon) | 55.26263 | 55.26263 | 55.26263 | 55.26263 | 0 |
| 18th Apr 2025 (Fri) | 55.26263 | 55.26263 | 55.26263 | 55.26263 | 0 |
| 17th Apr 2025 (Thu) | 55.26263 | 55.26263 | 55.26263 | 55.26263 | 129 |
| 16th Apr 2025 (Wed) | 57.77807 | 57.77807 | 57.77807 | 57.77807 | 790 |
| 15th Apr 2025 (Tue) | 57.77807 | 57.77807 | 57.77807 | 57.77807 | 190 |
| 14th Apr 2025 (Mon) | 57.77807 | 57.77807 | 57.77807 | 57.77807 | 303 |
| 11th Apr 2025 (Fri) | 51.00086 | 51.00086 | 51.00086 | 51.00086 | 1,394 |
| 10th Apr 2025 (Thu) | 51.00086 | 51.00086 | 51.00086 | 51.00086 | 268 |
| 9th Apr 2025 (Wed) | 52.2812 | 52.2812 | 52.2812 | 52.2812 | 398 |
| 8th Apr 2025 (Tue) | 52.2812 | 52.2812 | 52.2812 | 52.2812 | 167 |
| 7th Apr 2025 (Mon) | 52.2812 | 52.2812 | 52.2812 | 52.2812 | 495 |