| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.63 | 54.63 | 54.63 | 54.63 | 0 |
| 2nd Apr 2026 (Thu) | 54.63 | 54.63 | 54.63 | 54.63 | 388 |
| 1st Apr 2026 (Wed) | 53.77 | 53.77 | 53.77 | 53.77 | 560 |
| 31st Mar 2026 (Tue) | 52.57 | 52.57 | 52.57 | 52.57 | 175 |
| 30th Mar 2026 (Mon) | 53.18 | 53.18 | 53.18 | 53.18 | 1,237 |
| 27th Mar 2026 (Fri) | 53.86 | 53.86 | 53.86 | 53.86 | 833 |
| 26th Mar 2026 (Thu) | 56.77 | 56.77 | 56.77 | 56.77 | 1,345 |
| 25th Mar 2026 (Wed) | 56.25 | 56.25 | 56.25 | 56.25 | 786 |
| 24th Mar 2026 (Tue) | 55.82 | 55.82 | 55.82 | 55.82 | 532 |
| 23rd Mar 2026 (Mon) | 55.02 | 55.02 | 55.02 | 55.02 | 462 |
| 20th Mar 2026 (Fri) | 54.34 | 54.34 | 54.34 | 54.34 | 793 |
| 19th Mar 2026 (Thu) | 54.23 | 54.23 | 54.23 | 54.23 | 1,136 |
| 18th Mar 2026 (Wed) | 53.78 | 53.78 | 53.78 | 53.78 | 152 |
| 17th Mar 2026 (Tue) | 54.13 | 54.13 | 54.13 | 54.13 | 138 |
| 16th Mar 2026 (Mon) | 55.46 | 55.46 | 55.46 | 55.46 | 249 |
| 13th Mar 2026 (Fri) | 54.57 | 54.57 | 54.57 | 54.57 | 213 |
| 12th Mar 2026 (Thu) | 55.22 | 55.22 | 55.22 | 55.22 | 197 |
| 11th Mar 2026 (Wed) | 55.07 | 55.07 | 55.07 | 55.07 | 197 |
| 10th Mar 2026 (Tue) | 55.53 | 55.53 | 55.53 | 55.53 | 408 |
| 9th Mar 2026 (Mon) | 54.17 | 54.17 | 54.17 | 54.17 | 1,217 |
| 6th Mar 2026 (Fri) | 55.39 | 55.39 | 55.39 | 55.39 | 785 |
| 5th Mar 2026 (Thu) | 56.52706 | 56.52706 | 56.52706 | 56.52706 | 583 |
| 4th Mar 2026 (Wed) | 56.77 | 56.77 | 56.77 | 56.77 | 957 |
| 3rd Mar 2026 (Tue) | 58.42 | 58.42 | 58.42 | 58.42 | 848 |
| 2nd Mar 2026 (Mon) | 58.75 | 58.75 | 58.75 | 58.75 | 18,636 |
| 27th Feb 2026 (Fri) | 58.48 | 58.48 | 58.48 | 58.48 | 711 |
| 26th Feb 2026 (Thu) | 59.56 | 59.56 | 59.56 | 59.56 | 175 |
| 25th Feb 2026 (Wed) | 59.72 | 59.72 | 59.72 | 59.72 | 161 |
| 24th Feb 2026 (Tue) | 60.41 | 60.41 | 60.41 | 60.41 | 1,364 |
| 23rd Feb 2026 (Mon) | 59.31 | 59.31 | 59.31 | 59.31 | 643 |
| 20th Feb 2026 (Fri) | 60.18 | 60.18 | 60.18 | 60.18 | 371 |
| 19th Feb 2026 (Thu) | 59.58 | 59.58 | 59.58 | 59.58 | 778 |
| 18th Feb 2026 (Wed) | 62.82091 | 62.82091 | 62.82091 | 62.82091 | 186 |
| 17th Feb 2026 (Tue) | 62.65147 | 62.65147 | 62.65147 | 62.65147 | 175 |
| 16th Feb 2026 (Mon) | 62.39532 | 62.39532 | 62.39532 | 62.39532 | 0 |
| 13th Feb 2026 (Fri) | 61.37 | 61.37 | 61.37 | 61.37 | 354 |
| 12th Feb 2026 (Thu) | 60.83 | 60.83 | 60.83 | 60.83 | 1,304 |
| 11th Feb 2026 (Wed) | 64.12 | 64.12 | 64.12 | 64.12 | 1,068 |
| 10th Feb 2026 (Tue) | 63.1106 | 63.1106 | 63.1106 | 63.1106 | 437 |
| 9th Feb 2026 (Mon) | 62.26 | 62.26 | 62.26 | 62.26 | 588 |
| 6th Feb 2026 (Fri) | 61.89 | 61.89 | 61.89 | 61.89 | 800 |