| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 67.35691 | 67.35691 | 67.35691 | 67.35691 | 61 |
| 5th Jan 2026 (Mon) | 64.72851 | 64.72851 | 64.72851 | 64.72851 | 125 |
| 2nd Jan 2026 (Fri) | 64.72851 | 64.72851 | 64.72851 | 64.72851 | 1,139 |
| 1st Jan 2026 (Thu) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 0 |
| 31st Dec 2025 (Wed) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 15 |
| 30th Dec 2025 (Tue) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 642 |
| 29th Dec 2025 (Mon) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 1,334 |
| 26th Dec 2025 (Fri) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 0 |
| 25th Dec 2025 (Thu) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 0 |
| 24th Dec 2025 (Wed) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 96 |
| 23rd Dec 2025 (Tue) | 64.60953 | 64.60953 | 64.60953 | 64.60953 | 21 |
| 22nd Dec 2025 (Mon) | 65.20972 | 65.20972 | 65.20972 | 65.20972 | 456 |
| 19th Dec 2025 (Fri) | 65.74897 | 65.74897 | 65.74897 | 65.74897 | 1,287 |
| 18th Dec 2025 (Thu) | 65.74897 | 65.74897 | 65.74897 | 65.74897 | 1,118 |
| 17th Dec 2025 (Wed) | 65.74897 | 65.74897 | 65.74897 | 65.74897 | 319 |
| 16th Dec 2025 (Tue) | 65.74897 | 65.74897 | 65.74897 | 65.74897 | 189 |
| 15th Dec 2025 (Mon) | 67.26502 | 67.26502 | 67.26502 | 67.26502 | 112 |
| 12th Dec 2025 (Fri) | 69.70567 | 69.70567 | 69.70567 | 69.70567 | 55 |
| 11th Dec 2025 (Thu) | 69.70567 | 69.70567 | 69.70567 | 69.70567 | 38 |
| 10th Dec 2025 (Wed) | 69.70567 | 69.70567 | 69.70567 | 69.70567 | 30 |
| 9th Dec 2025 (Tue) | 69.70567 | 69.70567 | 69.70567 | 69.70567 | 132 |
| 8th Dec 2025 (Mon) | 69.70567 | 69.70567 | 69.70567 | 69.70567 | 266 |
| 5th Dec 2025 (Fri) | 69.70567 | 69.70567 | 69.70567 | 69.70567 | 248 |
| 4th Dec 2025 (Thu) | 69.21361 | 69.21361 | 69.21361 | 69.21361 | 734 |
| 3rd Dec 2025 (Wed) | 69.59992 | 69.59992 | 69.59992 | 69.59992 | 868 |
| 2nd Dec 2025 (Tue) | 67.24434 | 67.24434 | 67.24434 | 67.24434 | 274 |
| 1st Dec 2025 (Mon) | 66.09735 | 66.09735 | 66.09735 | 66.09735 | 55 |
| 28th Nov 2025 (Fri) | 65.42207 | 65.42207 | 65.42207 | 65.42207 | 191 |
| 27th Nov 2025 (Thu) | 66.15195 | 66.15195 | 66.15195 | 66.15195 | 0 |
| 26th Nov 2025 (Wed) | 62.51772 | 62.51772 | 62.51772 | 62.51772 | 237 |
| 25th Nov 2025 (Tue) | 62.51772 | 62.51772 | 62.51772 | 62.51772 | 281 |
| 24th Nov 2025 (Mon) | 62.51772 | 62.51772 | 62.51772 | 62.51772 | 211 |
| 21st Nov 2025 (Fri) | 61.06734 | 61.06734 | 61.06734 | 61.06734 | 111 |
| 20th Nov 2025 (Thu) | 62.88838 | 62.88838 | 62.88838 | 62.88838 | 2,542 |
| 19th Nov 2025 (Wed) | 69.22394 | 69.22394 | 69.22394 | 69.22394 | 298 |
| 18th Nov 2025 (Tue) | 69.22394 | 69.22394 | 69.22394 | 69.22394 | 306 |
| 17th Nov 2025 (Mon) | 69.22394 | 69.22394 | 69.22394 | 69.22394 | 385 |
| 14th Nov 2025 (Fri) | 69.22394 | 69.22394 | 69.22394 | 69.22394 | 100 |
| 13th Nov 2025 (Thu) | 69.22394 | 69.22394 | 69.22394 | 69.22394 | 384 |
| 12th Nov 2025 (Wed) | 69.22394 | 69.22394 | 69.22394 | 69.22394 | 490 |
| 11th Nov 2025 (Tue) | 68.4287 | 68.4287 | 68.4287 | 68.4287 | 246 |
| 10th Nov 2025 (Mon) | 68.4287 | 68.4287 | 68.4287 | 68.4287 | 351 |
| 7th Nov 2025 (Fri) | 67.84552 | 67.84552 | 67.84552 | 67.84552 | 2,159 |