| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 84.88149 | 84.88149 | 84.88149 | 84.88149 | 738 |
| 29th Oct 2025 (Wed) | 84.88149 | 84.88149 | 84.88149 | 84.88149 | 3,449 |
| 28th Oct 2025 (Tue) | 84.88149 | 84.88149 | 84.88149 | 84.88149 | 10,764 |
| 27th Oct 2025 (Mon) | 75.43976 | 75.43976 | 75.43976 | 75.43976 | 415 |
| 24th Oct 2025 (Fri) | 75.2197 | 75.2197 | 75.2197 | 75.2197 | 659 |
| 23rd Oct 2025 (Thu) | 73.08334 | 73.08334 | 73.08334 | 73.08334 | 215 |
| 22nd Oct 2025 (Wed) | 73.08334 | 73.08334 | 73.08334 | 73.08334 | 432 |
| 21st Oct 2025 (Tue) | 73.08334 | 73.08334 | 73.08334 | 73.08334 | 146 |
| 20th Oct 2025 (Mon) | 73.08334 | 73.08334 | 73.08334 | 73.08334 | 2,600 |
| 17th Oct 2025 (Fri) | 73.08334 | 73.08334 | 73.08334 | 73.08334 | 284 |
| 16th Oct 2025 (Thu) | 73.08334 | 73.08334 | 73.08334 | 73.08334 | 401 |
| 15th Oct 2025 (Wed) | 73.08334 | 73.08334 | 73.08334 | 73.08334 | 99 |
| 14th Oct 2025 (Tue) | 73.08334 | 73.08334 | 73.08334 | 73.08334 | 513 |
| 13th Oct 2025 (Mon) | 71.85815 | 71.85815 | 71.85815 | 71.85815 | 686 |
| 10th Oct 2025 (Fri) | 71.85815 | 71.85815 | 71.85815 | 71.85815 | 385 |
| 9th Oct 2025 (Thu) | 75.17805 | 75.17805 | 75.17805 | 75.17805 | 382 |
| 8th Oct 2025 (Wed) | 77.44697 | 77.44697 | 77.44697 | 77.44697 | 731 |
| 7th Oct 2025 (Tue) | 77.44697 | 77.44697 | 77.44697 | 77.44697 | 1,078 |
| 6th Oct 2025 (Mon) | 77.44697 | 77.44697 | 77.44697 | 77.44697 | 1,514 |
| 3rd Oct 2025 (Fri) | 77.44697 | 77.44697 | 77.44697 | 77.44697 | 742 |
| 2nd Oct 2025 (Thu) | 76.33791 | 76.33791 | 76.33791 | 76.33791 | 578 |
| 1st Oct 2025 (Wed) | 76.33791 | 76.33791 | 76.33791 | 76.33791 | 3,287 |
| 30th Sep 2025 (Tue) | 77.62627 | 77.62627 | 77.62627 | 77.62627 | 810 |
| 29th Sep 2025 (Mon) | 77.62627 | 77.62627 | 77.62627 | 77.62627 | 1,897 |
| 26th Sep 2025 (Fri) | 81.77353 | 81.77353 | 81.77353 | 81.77353 | 289 |
| 25th Sep 2025 (Thu) | 81.77353 | 81.77353 | 81.77353 | 81.77353 | 194 |
| 24th Sep 2025 (Wed) | 81.77353 | 81.77353 | 81.77353 | 81.77353 | 784 |
| 23rd Sep 2025 (Tue) | 82.93276 | 82.93276 | 82.93276 | 82.93276 | 1,234 |
| 22nd Sep 2025 (Mon) | 82.93276 | 82.93276 | 82.93276 | 82.93276 | 1,499 |
| 19th Sep 2025 (Fri) | 73.72703 | 73.72703 | 73.72703 | 73.72703 | 213 |
| 18th Sep 2025 (Thu) | 73.72703 | 73.72703 | 73.72703 | 73.72703 | 75 |
| 17th Sep 2025 (Wed) | 73.72703 | 73.72703 | 73.72703 | 73.72703 | 56 |
| 16th Sep 2025 (Tue) | 73.48136 | 73.48136 | 73.48136 | 73.48136 | 310 |
| 15th Sep 2025 (Mon) | 73.37594 | 73.37594 | 73.37594 | 73.37594 | 631 |
| 12th Sep 2025 (Fri) | 73.37594 | 73.37594 | 73.37594 | 73.37594 | 263 |
| 11th Sep 2025 (Thu) | 73.37594 | 73.37594 | 73.37594 | 73.37594 | 161 |
| 10th Sep 2025 (Wed) | 72.42674 | 72.42674 | 72.42674 | 72.42674 | 546 |
| 9th Sep 2025 (Tue) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 536 |
| 8th Sep 2025 (Mon) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 3,352 |
| 5th Sep 2025 (Fri) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 284 |
| 4th Sep 2025 (Thu) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 25 |
| 3rd Sep 2025 (Wed) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 483 |
| 2nd Sep 2025 (Tue) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 1,663 |
| 1st Sep 2025 (Mon) | 74.52622 | 74.52622 | 74.52622 | 74.52622 | 0 |