Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simon Prop Grp (0L6P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 248 $183.25 OTC Trade
 17:08:42 - 08-Jan-26
Unknown* 673 $0.00 SI Trade
 16:55:19 - 08-Jan-26
Unknown* 8 $184.97593 Currency Conversion
Negotiated Trade
 15:26:11 - 08-Jan-26
Unknown* 1 $187.13216 Currency Conversion
Negotiated Trade
 15:26:11 - 08-Jan-26
Unknown* 4 $185.96 OTC Trade
 15:18:06 - 08-Jan-26
Unknown* 0 $184.26 OTC Trade
 14:35:57 - 08-Jan-26
Unknown* 0 $184.26 OTC Trade
 14:35:57 - 08-Jan-26
Unknown* 0 $184.26 OTC Trade
 14:35:56 - 08-Jan-26
Unknown* 3 $183.0756 Cross
OTC Trade
 14:32:04 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:29 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:28 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:28 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:28 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:28 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:28 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:28 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:28 - 08-Jan-26
Unknown* 0 $183.25 OTC Trade
 14:31:28 - 08-Jan-26
Unknown* 0 $183.47 OTC Trade
 13:32:02 - 08-Jan-26
Unknown* 0 $183.47 OTC Trade
 13:32:02 - 08-Jan-26
Unknown* 0 $182.00 OTC Trade
 13:32:02 - 08-Jan-26
Unknown* 0 $182.00 OTC Trade
 13:32:02 - 08-Jan-26
Unknown* 0 $184.54 OTC Trade
 08:22:40 - 08-Jan-26
Unknown* 0 $184.54 OTC Trade
 08:22:39 - 08-Jan-26
Unknown* 0 $184.24 OTC Trade
 20:52:11 - 07-Jan-26
Unknown* 27 $184.6915 OTC Trade
 20:31:57 - 07-Jan-26
Unknown* 0 $184.54 OTC Trade
 20:25:29 - 07-Jan-26
Unknown* 20 $185.86 OTC Trade
 19:09:36 - 07-Jan-26
Unknown* 46 $186.7276 OTC Trade
 17:22:28 - 07-Jan-26
Unknown* 7 $186.77 OTC Trade
 17:10:36 - 07-Jan-26
Unknown* 1 $186.3174 Cross
OTC Trade
 16:33:04 - 07-Jan-26
Unknown* 25 $186.25 OTC Trade
 16:18:03 - 07-Jan-26
Unknown* 26 $186.3189 OTC Trade
 15:33:58 - 07-Jan-26
Unknown* 1 $186.1169 Cross
OTC Trade
 15:21:17 - 07-Jan-26
Unknown* 2 $187.67728 Currency Conversion
Negotiated Trade
 15:18:08 - 07-Jan-26
Unknown* 0 $187.45 OTC Trade
 14:52:20 - 07-Jan-26
Unknown* 0 $187.45 OTC Trade
 14:52:20 - 07-Jan-26
Unknown* 0 $187.45 OTC Trade
 14:52:11 - 07-Jan-26
Unknown* 0 $187.45 OTC Trade
 14:52:11 - 07-Jan-26
Unknown* 0 $187.19 OTC Trade
 14:41:27 - 07-Jan-26
Unknown* 2 $186.65 Cross
OTC Trade
 14:37:35 - 07-Jan-26
Unknown* 0 $187.00 OTC Trade
 14:20:45 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 14:06:33 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 13:46:27 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 13:46:19 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 13:46:19 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 13:46:19 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 13:46:18 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 13:46:18 - 07-Jan-26
Unknown* 0 $187.00 OTC Trade
 13:42:57 - 07-Jan-26
Unknown* 0 $187.00 OTC Trade
 13:42:57 - 07-Jan-26
Unknown* 0 $187.00 OTC Trade
 13:42:57 - 07-Jan-26
Unknown* 0 $187.00 OTC Trade
 13:42:57 - 07-Jan-26
Unknown* 0 $187.00 OTC Trade
 13:42:56 - 07-Jan-26
Unknown* 10 $187.00 OTC Trade
 13:22:31 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 13:22:31 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 13:22:31 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 13:22:31 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 13:22:31 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 13:22:31 - 07-Jan-26
Unknown* 0 $186.95 OTC Trade
 12:25:41 - 07-Jan-26
Unknown* 0 $186.95 OTC Trade
 12:25:41 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 12:25:41 - 07-Jan-26
Unknown* 0 $183.33 OTC Trade
 12:25:41 - 07-Jan-26
Unknown* 0 $186.00 OTC Trade
 08:02:17 - 07-Jan-26
Unknown* 0 $186.00 OTC Trade
 08:02:17 - 07-Jan-26
Unknown* 5 $186.406 OTC Trade
 20:59:16 - 06-Jan-26
Unknown* 4 $186.74 OTC Trade
 20:33:38 - 06-Jan-26
Unknown* 64 $186.755 OTC Trade
 20:33:24 - 06-Jan-26
Unknown* 2 $186.6368 OTC Trade
 20:22:56 - 06-Jan-26
Unknown* 20 $186.22 OTC Trade
 20:12:09 - 06-Jan-26
Unknown* 8 $185.955 OTC Trade
 20:06:43 - 06-Jan-26
Unknown* 8 $185.955 OTC Trade
 20:06:43 - 06-Jan-26
Unknown* 30 $186.00 Cross
OTC Trade
 20:05:24 - 06-Jan-26
Unknown* 5 $185.4773 OTC Trade
 19:45:56 - 06-Jan-26
Unknown* 2 $184.3474 Cross
OTC Trade
 18:28:25 - 06-Jan-26
Unknown* 1 $183.22802 Currency Conversion
Negotiated Trade
 18:10:22 - 06-Jan-26
Unknown* 12 $183.5863 OTC Trade
 16:06:42 - 06-Jan-26
Unknown* 12 $183.4953 OTC Trade
 16:06:36 - 06-Jan-26
Unknown* 12 $183.4953 OTC Trade
 16:06:32 - 06-Jan-26
Unknown* 4 $183.2358 OTC Trade
 16:02:51 - 06-Jan-26
Unknown* 0 $183.08 OTC Trade
 16:00:37 - 06-Jan-26
Unknown* 2 $183.2069 Cross
OTC Trade
 15:46:53 - 06-Jan-26
Unknown* 4 $183.5388 Cross
OTC Trade
 15:35:25 - 06-Jan-26
Unknown* 3 $184.99996 Currency Conversion
Negotiated Trade
 15:17:52 - 06-Jan-26
Unknown* 0 $183.46 OTC Trade
 15:14:07 - 06-Jan-26
Unknown* 0 $183.39 OTC Trade
 15:02:58 - 06-Jan-26
Unknown* 0 $183.39 OTC Trade
 15:02:58 - 06-Jan-26
Unknown* 0 $183.25 OTC Trade
 15:00:25 - 06-Jan-26
Unknown* 0 $183.34 OTC Trade
 14:51:23 - 06-Jan-26
Unknown* 0 $183.34 OTC Trade
 14:51:23 - 06-Jan-26
Unknown* 0 $183.34 OTC Trade
 14:51:23 - 06-Jan-26
Unknown* 0 $183.34 OTC Trade
 14:51:23 - 06-Jan-26
Unknown* 0 $183.27 OTC Trade
 14:50:56 - 06-Jan-26
Unknown* 1 $182.69 OTC Trade
 14:47:46 - 06-Jan-26
Unknown* 0 $182.69 OTC Trade
 14:47:46 - 06-Jan-26
Unknown* 0 $182.80 OTC Trade
 14:40:38 - 06-Jan-26
Unknown* 0 $182.73 OTC Trade
 14:37:52 - 06-Jan-26
Unknown* 1 $182.15 Cross
OTC Trade
 14:30:01 - 06-Jan-26
Unknown* 0 $181.05 OTC Trade
 14:18:17 - 06-Jan-26
Unknown* 0 $183.48 OTC Trade
 13:30:57 - 06-Jan-26
Unknown* 0 $183.48 OTC Trade
 13:30:57 - 06-Jan-26
Unknown* 0 $183.48 OTC Trade
 13:30:57 - 06-Jan-26
Unknown* 0 $183.48 OTC Trade
 13:30:57 - 06-Jan-26
Unknown* 0 $181.28 OTC Trade
 12:27:44 - 06-Jan-26
Unknown* 0 $181.28 OTC Trade
 10:41:32 - 06-Jan-26
Unknown* 0 $184.94 OTC Trade
 09:39:58 - 06-Jan-26
Unknown* 0 $184.94 OTC Trade
 09:39:58 - 06-Jan-26
Unknown* 0 $184.94 OTC Trade
 09:39:58 - 06-Jan-26
Unknown* 0 $184.94 OTC Trade
 09:39:58 - 06-Jan-26
Unknown* 0 $183.10 OTC Trade
 08:50:09 - 06-Jan-26
Unknown* 0 $183.10 OTC Trade
 08:50:08 - 06-Jan-26
Unknown* 0 $183.10 OTC Trade
 08:50:08 - 06-Jan-26
Unknown* 0 $183.10 OTC Trade
 08:50:08 - 06-Jan-26
Unknown* 0 $182.50 OTC Trade
 08:20:22 - 06-Jan-26
Unknown* 0 $183.11 OTC Trade
 08:04:39 - 06-Jan-26
Unknown* 0 $183.11 OTC Trade
 08:04:39 - 06-Jan-26
Unknown* 5 $183.3078 OTC Trade
 20:59:16 - 05-Jan-26
Unknown* 35 $184.415 OTC Trade
 20:47:54 - 05-Jan-26
Unknown* 0 $184.9201 OTC Trade
 20:15:42 - 05-Jan-26
Unknown* 2 $184.1182 Cross
OTC Trade
 18:41:21 - 05-Jan-26
Unknown* 1 $185.7944 Currency Conversion
Negotiated Trade
 18:10:24 - 05-Jan-26
Unknown* 0 $184.47 OTC Trade
 17:39:57 - 05-Jan-26
Unknown* 0 $184.44 OTC Trade
 17:39:57 - 05-Jan-26
Unknown* 15 $184.2266 OTC Trade
 17:19:27 - 05-Jan-26
Unknown* 0 $183.85 OTC Trade
 16:51:11 - 05-Jan-26
Unknown* 2 $183.8446 OTC Trade
 16:51:11 - 05-Jan-26
Unknown* 0 $183.83 OTC Trade
 16:27:15 - 05-Jan-26
Unknown* 1 $183.6746 Cross
OTC Trade
 16:03:21 - 05-Jan-26
Unknown* 0 $183.73 OTC Trade
 16:00:13 - 05-Jan-26
Unknown* 0 $184.00 OTC Trade
 15:49:40 - 05-Jan-26
Unknown* 0 $183.9199 OTC Trade
 15:49:40 - 05-Jan-26
Unknown* 10 $184.03 OTC Trade
 15:47:56 - 05-Jan-26
Unknown* 16 $184.0816 OTC Trade
 15:32:27 - 05-Jan-26
Unknown* 14 $183.51787 Currency Conversion
Negotiated Trade
 15:28:33 - 05-Jan-26
Unknown* 1 $181.89038 Currency Conversion
Negotiated Trade
 15:22:21 - 05-Jan-26
Unknown* 2 $184.14497 Currency Conversion
Negotiated Trade
 15:22:21 - 05-Jan-26
Unknown* 5 $183.7973 OTC Trade
 14:56:27 - 05-Jan-26
Unknown* 0 $183.77 OTC Trade
 14:53:08 - 05-Jan-26
Unknown* 0 $183.64 OTC Trade
 14:43:29 - 05-Jan-26
Unknown* 13 $183.58 OTC Trade
 14:43:12 - 05-Jan-26
Unknown* 0 $183.77 OTC Trade
 14:40:48 - 05-Jan-26
Unknown* 1 $183.06 Cross
OTC Trade
 14:38:34 - 05-Jan-26
Unknown* 1 $183.06 Cross
OTC Trade
 14:38:34 - 05-Jan-26
Unknown* 2 $183.275 OTC Trade
 14:30:17 - 05-Jan-26
Unknown* 2 $183.29 OTC Trade
 14:30:12 - 05-Jan-26
Unknown* 2 $183.405 OTC Trade
 14:30:04 - 05-Jan-26
Unknown* 4 $183.06 Cross
OTC Trade
 14:30:01 - 05-Jan-26
Unknown* 0 $185.80 OTC Trade
 14:26:56 - 05-Jan-26
Unknown* 0 $183.05 OTC Trade
 14:24:32 - 05-Jan-26
Unknown* 0 $183.44 OTC Trade
 14:13:16 - 05-Jan-26
Unknown* 3 $183.44 OTC Trade
 14:13:16 - 05-Jan-26
Unknown* 0 $183.44 OTC Trade
 14:12:51 - 05-Jan-26
Unknown* 0 $183.44 OTC Trade
 14:06:37 - 05-Jan-26
Unknown* 0 $183.44 OTC Trade
 14:06:37 - 05-Jan-26
Unknown* 0 $182.69 OTC Trade
 13:45:46 - 05-Jan-26
Unknown* 0 $183.47 OTC Trade
 13:34:56 - 05-Jan-26
Unknown* 0 $183.00 OTC Trade
 12:48:37 - 05-Jan-26
Unknown* 0 $182.51 OTC Trade
 12:35:37 - 05-Jan-26
Unknown* 0 $182.51 OTC Trade
 12:35:37 - 05-Jan-26
Unknown* 0 $182.51 OTC Trade
 12:35:37 - 05-Jan-26
Unknown* 0 $182.51 OTC Trade
 12:35:37 - 05-Jan-26
Unknown* 0 $182.51 OTC Trade
 12:34:41 - 05-Jan-26
Unknown* 0 $185.80 OTC Trade
 12:29:25 - 05-Jan-26
Unknown* 0 $183.89 OTC Trade
 12:24:34 - 05-Jan-26
Unknown* 0 $183.89 OTC Trade
 12:23:12 - 05-Jan-26
Unknown* 0 $183.89 OTC Trade
 12:23:03 - 05-Jan-26
Unknown* 0 $182.51 OTC Trade
 12:14:45 - 05-Jan-26
Unknown* 0 $182.51 OTC Trade
 12:13:20 - 05-Jan-26
Unknown* 0 $185.80 OTC Trade
 12:12:57 - 05-Jan-26
Unknown* 0 $182.51 OTC Trade
 12:12:57 - 05-Jan-26
Unknown* 0 $185.80 OTC Trade
 11:57:22 - 05-Jan-26
Unknown* 0 $185.80 OTC Trade
 11:52:48 - 05-Jan-26
Unknown* 0 $185.80 OTC Trade
 11:52:48 - 05-Jan-26
Unknown* 0 $185.80 OTC Trade
 11:52:48 - 05-Jan-26
Unknown* 0 $185.80 OTC Trade
 11:52:48 - 05-Jan-26
Unknown* 0 $182.14 OTC Trade
 11:52:48 - 05-Jan-26
Unknown* 0 $185.80 OTC Trade
 10:27:11 - 05-Jan-26
Unknown* 0 $185.80 OTC Trade
 10:23:05 - 05-Jan-26
Unknown* 0 $185.80 OTC Trade
 10:23:04 - 05-Jan-26
Unknown* 0 $183.27 OTC Trade
 08:12:48 - 05-Jan-26
Unknown* 0 $183.27 OTC Trade
 08:12:47 - 05-Jan-26
Unknown* 0 $183.98 OTC Trade
 07:45:16 - 05-Jan-26
Unknown* 3 $184.4802 Cross
OTC Trade
 20:18:38 - 02-Jan-26
Unknown* 7 $184.7859 OTC Trade
 20:04:11 - 02-Jan-26
Unknown* 8 $184.575 OTC Trade
 19:43:06 - 02-Jan-26
Unknown* 1 $184.14 OTC Trade
 19:21:14 - 02-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52