| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $161.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $161.72 | OTC Trade |
19:04:57 - 06-Jun-25 |
| Unknown* | 0 | $161.31 | OTC Trade |
18:59:35 - 06-Jun-25 |
| Unknown* | 0 | $161.31 | OTC Trade |
18:59:28 - 06-Jun-25 |
| Unknown* | 0 | $161.31 | OTC Trade |
18:59:18 - 06-Jun-25 |
| Unknown* | 0 | $161.39 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $161.39 | OTC Trade |
18:48:02 - 06-Jun-25 |
| Unknown* | 0 | $161.39 | OTC Trade |
18:47:53 - 06-Jun-25 |
| Unknown* | 0 | $161.32 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $161.32 | OTC Trade |
18:46:08 - 06-Jun-25 |
| Unknown* | 0 | $161.27 | OTC Trade |
18:44:45 - 06-Jun-25 |
| Unknown* | 0 | $161.27 | OTC Trade |
18:44:45 - 06-Jun-25 |
| Unknown* | 0 | $161.27 | OTC Trade |
18:44:45 - 06-Jun-25 |
| Unknown* | 0 | $161.27 | OTC Trade |
18:44:45 - 06-Jun-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
18:38:51 - 06-Jun-25 |
| Unknown* | 0 | $161.19 | OTC Trade |
18:38:51 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:05 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:05 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:05 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:05 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:05 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:05 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:05 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:05 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:05 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:05 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:05 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:05 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $161.18 | OTC Trade |
18:29:04 - 06-Jun-25 |
| Unknown* | 0 | $161.11 | OTC Trade |
18:23:15 - 06-Jun-25 |
| Unknown* | 0 | $161.11 | OTC Trade |
18:23:15 - 06-Jun-25 |
| Unknown* | 0 | $160.96 | OTC Trade |
18:08:43 - 06-Jun-25 |
| Unknown* | 0 | $160.96 | OTC Trade |
18:08:43 - 06-Jun-25 |
| Unknown* | 0 | $160.96 | OTC Trade |
18:08:42 - 06-Jun-25 |
| Unknown* | 0 | $160.96 | OTC Trade |
18:08:42 - 06-Jun-25 |
| Unknown* | 0 | $160.96 | OTC Trade |
18:08:42 - 06-Jun-25 |
| Unknown* | 0 | $160.96 | OTC Trade |
18:08:42 - 06-Jun-25 |
| Unknown* | 0 | $160.96 | OTC Trade |
18:08:42 - 06-Jun-25 |
| Unknown* | 9 | $160.9145 | Cross OTC Trade |
18:03:08 - 06-Jun-25 |
| Unknown* | 0 | $161.07 | OTC Trade |
17:54:36 - 06-Jun-25 |
| Unknown* | 0 | $161.07 | OTC Trade |
17:54:36 - 06-Jun-25 |
| Unknown* | 10 | $161.2568 | OTC Trade |
17:51:51 - 06-Jun-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
17:51:40 - 06-Jun-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
17:51:40 - 06-Jun-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
17:51:40 - 06-Jun-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
17:51:40 - 06-Jun-25 |
| Unknown* | 0 | $161.33 | OTC Trade |
17:51:40 - 06-Jun-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
17:45:34 - 06-Jun-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
17:45:34 - 06-Jun-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
17:45:34 - 06-Jun-25 |
| Unknown* | 0 | $161.26 | OTC Trade |
17:45:34 - 06-Jun-25 |
| Unknown* | 0 | $161.60 | OTC Trade |
17:28:16 - 06-Jun-25 |
| Unknown* | 0 | $161.60 | OTC Trade |
17:28:16 - 06-Jun-25 |
| Unknown* | 5 | $161.26 | OTC Trade |
16:55:06 - 06-Jun-25 |
| Unknown* | 1 | $161.00 | OTC Trade |
16:46:25 - 06-Jun-25 |
| Unknown* | 0 | $161.14 | OTC Trade |
16:45:23 - 06-Jun-25 |
| Unknown* | 0 | $161.14 | OTC Trade |
16:45:23 - 06-Jun-25 |
| Unknown* | 0 | $161.14 | OTC Trade |
16:39:12 - 06-Jun-25 |
| Unknown* | 0 | $161.14 | OTC Trade |
16:39:12 - 06-Jun-25 |
| Unknown* | 0 | $160.93 | OTC Trade |
16:27:37 - 06-Jun-25 |
| Unknown* | 0 | $160.51 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $160.51 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $160.51 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $160.51 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $160.51 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $160.51 | OTC Trade |
16:21:22 - 06-Jun-25 |
| Unknown* | 0 | $160.51 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | $160.51 | OTC Trade |
16:21:21 - 06-Jun-25 |
| Unknown* | 0 | $160.77 | OTC Trade |
16:20:44 - 06-Jun-25 |
| Unknown* | 0 | $160.91 | OTC Trade |
16:20:07 - 06-Jun-25 |
| Unknown* | 0 | $160.91 | OTC Trade |
16:20:07 - 06-Jun-25 |
| Unknown* | 1 | $161.64 | OTC Trade |
16:09:49 - 06-Jun-25 |
| Unknown* | 0 | $161.49 | OTC Trade |
16:02:14 - 06-Jun-25 |
| Unknown* | 0 | $161.49 | OTC Trade |
16:02:14 - 06-Jun-25 |
| Unknown* | 0 | $161.49 | OTC Trade |
16:02:13 - 06-Jun-25 |
| Unknown* | 0 | $161.49 | OTC Trade |
16:02:13 - 06-Jun-25 |
| Unknown* | 0 | $161.71 | OTC Trade |
15:52:00 - 06-Jun-25 |
| Unknown* | 0 | $161.71 | OTC Trade |
15:51:59 - 06-Jun-25 |
| Unknown* | 0 | $161.71 | OTC Trade |
15:51:59 - 06-Jun-25 |
| Unknown* | 0 | $161.71 | OTC Trade |
15:51:59 - 06-Jun-25 |
| Unknown* | 0 | $161.71 | OTC Trade |
15:51:59 - 06-Jun-25 |
| Unknown* | 0 | $161.71 | OTC Trade |
15:51:59 - 06-Jun-25 |
| Unknown* | 0 | $161.71 | OTC Trade |
15:51:59 - 06-Jun-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
15:50:38 - 06-Jun-25 |
| Unknown* | 0 | $161.94 | OTC Trade |
15:50:38 - 06-Jun-25 |
| Unknown* | 0 | $161.79 | OTC Trade |
15:38:11 - 06-Jun-25 |
| Unknown* | 2 | $162.73518 | Currency Conversion Negotiated Trade |
15:33:11 - 06-Jun-25 |
| Unknown* | 0 | $161.71 | OTC Trade |
15:24:52 - 06-Jun-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
15:19:44 - 06-Jun-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
15:19:44 - 06-Jun-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
15:19:44 - 06-Jun-25 |
| Unknown* | 0 | $161.68 | OTC Trade |
15:19:44 - 06-Jun-25 |
| Unknown* | 0 | $161.56 | OTC Trade |
15:13:36 - 06-Jun-25 |
| Unknown* | 0 | $161.56 | OTC Trade |
15:13:36 - 06-Jun-25 |
| Unknown* | 2 | $161.56 | OTC Trade |
15:13:36 - 06-Jun-25 |
| Unknown* | 0 | $161.56 | OTC Trade |
15:13:36 - 06-Jun-25 |
| Unknown* | 0 | $161.56 | OTC Trade |
15:13:36 - 06-Jun-25 |
| Unknown* | 2 | $161.56 | OTC Trade |
15:13:36 - 06-Jun-25 |
| Unknown* | 0 | $161.56 | OTC Trade |
15:13:36 - 06-Jun-25 |
| Unknown* | 0 | $162.14 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | $162.14 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | $162.14 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | $162.14 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | $162.14 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | $162.14 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | $162.14 | OTC Trade |
15:00:45 - 06-Jun-25 |
| Unknown* | 0 | $162.19 | OTC Trade |
14:57:54 - 06-Jun-25 |
| Unknown* | 0 | $162.19 | OTC Trade |
14:57:54 - 06-Jun-25 |
| Unknown* | 0 | $161.99 | OTC Trade |
14:56:57 - 06-Jun-25 |
| Unknown* | 0 | $161.99 | OTC Trade |
14:56:57 - 06-Jun-25 |
| Unknown* | 0 | $161.99 | OTC Trade |
14:56:57 - 06-Jun-25 |
| Unknown* | 0 | $161.99 | OTC Trade |
14:56:57 - 06-Jun-25 |
| Unknown* | 0 | $162.18 | OTC Trade |
14:56:51 - 06-Jun-25 |
| Unknown* | 0 | $162.18 | OTC Trade |
14:56:51 - 06-Jun-25 |
| Unknown* | 0 | $162.18 | OTC Trade |
14:56:51 - 06-Jun-25 |
| Unknown* | 0 | $162.18 | OTC Trade |
14:56:51 - 06-Jun-25 |
| Unknown* | 0 | $162.18 | OTC Trade |
14:56:50 - 06-Jun-25 |
| Unknown* | 0 | $162.18 | OTC Trade |
14:56:50 - 06-Jun-25 |
| Unknown* | 0 | $162.18 | OTC Trade |
14:56:50 - 06-Jun-25 |
| Unknown* | 4 | $162.3811 | Cross OTC Trade |
14:55:17 - 06-Jun-25 |
| Unknown* | 0 | $162.13 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $162.42 | OTC Trade |
14:52:01 - 06-Jun-25 |
| Unknown* | 0 | $162.50 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $162.52 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $162.52 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $162.52 | OTC Trade |
14:50:50 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:44 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 0 | $162.53 | OTC Trade |
14:50:43 - 06-Jun-25 |
| Unknown* | 8 | $162.54 | OTC Trade |
14:48:08 - 06-Jun-25 |
| Unknown* | 2 | $162.39 | OTC Trade |
14:46:57 - 06-Jun-25 |
| Unknown* | 2 | $162.363 | Cross OTC Trade |
14:43:05 - 06-Jun-25 |
| Unknown* | 0 | $162.41 | OTC Trade |
14:42:41 - 06-Jun-25 |
| Unknown* | 0 | $162.41 | OTC Trade |
14:42:41 - 06-Jun-25 |
| Unknown* | 0 | $162.43 | OTC Trade |
14:40:39 - 06-Jun-25 |
| Unknown* | 0 | $162.43 | OTC Trade |
14:40:39 - 06-Jun-25 |
| Unknown* | 0 | $162.43 | OTC Trade |
14:40:39 - 06-Jun-25 |
| Unknown* | 0 | $162.43 | OTC Trade |
14:40:39 - 06-Jun-25 |
| Unknown* | 16 | $162.1666 | Currency Conversion Negotiated Trade |
14:40:06 - 06-Jun-25 |
| Unknown* | 0 | $162.52 | OTC Trade |
14:39:18 - 06-Jun-25 |
| Unknown* | 0 | $162.52 | OTC Trade |
14:39:18 - 06-Jun-25 |
| Unknown* | 0 | $162.22 | OTC Trade |
14:38:22 - 06-Jun-25 |
| Unknown* | 0 | $162.09 | OTC Trade |
14:32:07 - 06-Jun-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
14:31:26 - 06-Jun-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
14:31:25 - 06-Jun-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
14:31:24 - 06-Jun-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
14:31:23 - 06-Jun-25 |
| Unknown* | 0 | $162.72 | OTC Trade |
14:31:22 - 06-Jun-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
14:31:11 - 06-Jun-25 |
| Unknown* | 0 | $162.05 | OTC Trade |
14:31:11 - 06-Jun-25 |