| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $182.25 | OTC Trade |
18:25:56 - 21-Nov-25 |
| Unknown* | 25 | $182.11924 | Currency Conversion Negotiated Trade |
16:46:43 - 21-Nov-25 |
| Unknown* | 1 | $180.9804 | OTC Trade |
16:15:38 - 21-Nov-25 |
| Unknown* | 39 | $182.00 | Cross OTC Trade |
15:56:40 - 21-Nov-25 |
| Unknown* | 61 | $182.00 | Cross OTC Trade |
15:56:40 - 21-Nov-25 |
| Unknown* | 0 | $180.91 | OTC Trade |
15:11:06 - 21-Nov-25 |
| Unknown* | 17 | $180.7355 | OTC Trade |
15:10:46 - 21-Nov-25 |
| Unknown* | 0 | $181.95 | OTC Trade |
14:10:58 - 21-Nov-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
14:10:56 - 21-Nov-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
14:10:56 - 21-Nov-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
14:10:56 - 21-Nov-25 |
| Unknown* | 0 | $181.95 | OTC Trade |
14:10:56 - 21-Nov-25 |
| Unknown* | 0 | $181.95 | OTC Trade |
14:10:56 - 21-Nov-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
14:10:56 - 21-Nov-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
14:10:56 - 21-Nov-25 |
| Unknown* | 0 | $181.95 | OTC Trade |
14:10:56 - 21-Nov-25 |
| Unknown* | 0 | $181.95 | OTC Trade |
14:10:56 - 21-Nov-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
14:05:34 - 21-Nov-25 |
| Unknown* | 330 | $180.70 | SI Trade |
12:54:20 - 21-Nov-25 |
| Unknown* | -330 | $0.00 | SI Trade Correction |
12:54:20 - 21-Nov-25 |
| Unknown* | 330 | $0.00 | SI Trade |
12:54:20 - 21-Nov-25 |
| Unknown* | 100 | $180.00 | Cross OTC Trade |
20:58:02 - 20-Nov-25 |
| Unknown* | 3 | $180.9415 | Cross OTC Trade |
20:47:35 - 20-Nov-25 |
| Unknown* | 0 | $181.01 | OTC Trade |
20:07:29 - 20-Nov-25 |
| Unknown* | 0 | $182.34 | OTC Trade |
16:58:01 - 20-Nov-25 |
| Unknown* | 0 | $182.34 | OTC Trade |
16:58:01 - 20-Nov-25 |
| Unknown* | 0 | $182.34 | OTC Trade |
16:58:01 - 20-Nov-25 |
| Unknown* | 0 | $182.34 | OTC Trade |
16:58:01 - 20-Nov-25 |
| Unknown* | 0 | $182.34 | OTC Trade |
16:58:01 - 20-Nov-25 |
| Unknown* | 0 | $182.34 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $182.34 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $182.34 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $182.34 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $182.34 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $182.34 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $182.34 | OTC Trade |
16:58:00 - 20-Nov-25 |
| Unknown* | 0 | $183.62 | OTC Trade |
15:44:51 - 20-Nov-25 |
| Unknown* | 0 | $183.62 | OTC Trade |
15:44:50 - 20-Nov-25 |
| Unknown* | 332 | $183.6586 | OTC Trade |
15:36:39 - 20-Nov-25 |
| Unknown* | 1 | $181.32955 | Currency Conversion Negotiated Trade |
15:21:29 - 20-Nov-25 |
| Unknown* | 1 | $183.9253 | Currency Conversion Negotiated Trade |
15:21:28 - 20-Nov-25 |
| Unknown* | 2 | $182.5754 | Cross OTC Trade |
15:17:24 - 20-Nov-25 |
| Unknown* | 100 | $183.00 | Cross OTC Trade |
14:31:04 - 20-Nov-25 |
| Unknown* | 1 | $182.70 | Cross OTC Trade |
14:30:00 - 20-Nov-25 |
| Unknown* | 0 | $179.23 | OTC Trade |
14:16:47 - 20-Nov-25 |
| Unknown* | 0 | $182.56 | OTC Trade |
14:15:58 - 20-Nov-25 |
| Unknown* | 0 | $182.56 | OTC Trade |
14:12:56 - 20-Nov-25 |
| Unknown* | 0 | $182.56 | OTC Trade |
14:12:56 - 20-Nov-25 |
| Unknown* | 0 | $181.93 | OTC Trade |
12:32:51 - 20-Nov-25 |
| Unknown* | 0 | $182.57 | OTC Trade |
12:16:30 - 20-Nov-25 |
| Unknown* | 0 | $181.26 | OTC Trade |
08:29:33 - 20-Nov-25 |
| Unknown* | 0 | $181.26 | OTC Trade |
07:11:15 - 20-Nov-25 |
| Unknown* | 200 | $180.455 | OTC Trade |
19:13:21 - 19-Nov-25 |
| Unknown* | 10 | $180.455 | OTC Trade |
19:13:21 - 19-Nov-25 |
| Unknown* | 18 | $180.455 | OTC Trade |
19:13:21 - 19-Nov-25 |
| Unknown* | 5 | $180.94 | OTC Trade |
19:01:00 - 19-Nov-25 |
| Unknown* | 1 | $179.64783 | Currency Conversion Negotiated Trade |
18:10:16 - 19-Nov-25 |
| Unknown* | 0 | $180.77 | OTC Trade |
17:45:42 - 19-Nov-25 |
| Unknown* | 1 | $180.77 | OTC Trade |
17:45:42 - 19-Nov-25 |
| Unknown* | 1 | $180.77 | OTC Trade |
17:45:42 - 19-Nov-25 |
| Unknown* | 40 | $181.22 | OTC Trade |
17:28:33 - 19-Nov-25 |
| Unknown* | 1 | $181.20 | OTC Trade |
17:06:26 - 19-Nov-25 |
| Unknown* | 8 | $182.52489 | Currency Conversion Negotiated Trade |
15:39:53 - 19-Nov-25 |
| Unknown* | 0 | $181.90 | OTC Trade |
15:31:41 - 19-Nov-25 |
| Unknown* | 0 | $181.90 | OTC Trade |
15:31:28 - 19-Nov-25 |
| Unknown* | 0 | $182.05 | OTC Trade |
15:28:10 - 19-Nov-25 |
| Unknown* | 10 | $182.2235 | Cross OTC Trade |
15:19:38 - 19-Nov-25 |
| Unknown* | 1 | $183.77855 | Currency Conversion Negotiated Trade |
15:17:03 - 19-Nov-25 |
| Unknown* | 100 | $182.10 | OTC Trade |
15:03:19 - 19-Nov-25 |
| Unknown* | 0 | $181.67 | OTC Trade |
14:41:03 - 19-Nov-25 |
| Unknown* | 25 | $182.12 | Cross OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 50 | $182.12 | Cross OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 25 | $182.12 | Cross OTC Trade |
14:30:02 - 19-Nov-25 |
| Unknown* | 1 | $182.12 | Cross OTC Trade |
14:30:00 - 19-Nov-25 |
| Unknown* | 0 | $183.73 | OTC Trade |
14:25:49 - 19-Nov-25 |
| Unknown* | 0 | $183.74 | OTC Trade |
12:58:11 - 19-Nov-25 |
| Unknown* | 0 | $180.12 | OTC Trade |
12:08:56 - 19-Nov-25 |
| Unknown* | 0 | $181.04 | OTC Trade |
07:57:55 - 19-Nov-25 |
| Unknown* | 0 | $181.04 | OTC Trade |
07:08:41 - 19-Nov-25 |
| Unknown* | 0 | $181.04 | OTC Trade |
07:08:41 - 19-Nov-25 |
| Unknown* | 5 | $181.8881 | OTC Trade |
20:56:36 - 18-Nov-25 |
| Unknown* | 7 | $181.8881 | OTC Trade |
20:56:36 - 18-Nov-25 |
| Unknown* | 380 | $181.9045 | OTC Trade |
20:55:47 - 18-Nov-25 |
| Unknown* | 12 | $181.7132 | OTC Trade |
19:13:14 - 18-Nov-25 |
| Unknown* | 1 | $182.00 | OTC Trade |
19:05:11 - 18-Nov-25 |
| Unknown* | 1 | $182.50567 | Currency Conversion Negotiated Trade |
18:10:20 - 18-Nov-25 |
| Unknown* | 1 | $181.4854 | Cross OTC Trade |
18:09:03 - 18-Nov-25 |
| Unknown* | 0 | $180.88 | OTC Trade |
17:24:48 - 18-Nov-25 |
| Unknown* | 1 | $178.96704 | Currency Conversion Negotiated Trade |
15:20:46 - 18-Nov-25 |
| Unknown* | 1 | $181.18834 | Currency Conversion Negotiated Trade |
15:20:46 - 18-Nov-25 |
| Unknown* | 184 | $179.975 | SI Trade |
15:10:01 - 18-Nov-25 |
| Unknown* | 0 | $180.45 | OTC Trade |
14:41:10 - 18-Nov-25 |
| Unknown* | 0 | $180.45 | OTC Trade |
14:41:10 - 18-Nov-25 |
| Unknown* | 0 | $180.45 | OTC Trade |
14:41:10 - 18-Nov-25 |
| Unknown* | 0 | $181.50 | OTC Trade |
14:30:03 - 18-Nov-25 |
| Unknown* | 5 | $180.27 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 1 | $180.27 | Cross OTC Trade |
14:30:01 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:49:15 - 18-Nov-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
13:04:07 - 18-Nov-25 |
| Unknown* | 1 | $180.10 | OTC Trade |
13:04:07 - 18-Nov-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
13:04:07 - 18-Nov-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
13:04:07 - 18-Nov-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
13:04:07 - 18-Nov-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
13:04:07 - 18-Nov-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
13:04:07 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:03:59 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:03:59 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:03:59 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:03:59 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:03:59 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:03:59 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:03:59 - 18-Nov-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
13:03:49 - 18-Nov-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
13:03:49 - 18-Nov-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
13:03:49 - 18-Nov-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
13:03:49 - 18-Nov-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
13:03:49 - 18-Nov-25 |
| Unknown* | 0 | $180.10 | OTC Trade |
13:03:49 - 18-Nov-25 |
| Unknown* | 1 | $180.10 | OTC Trade |
13:03:48 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:03:40 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:03:40 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:03:40 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:03:40 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:03:40 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
13:03:40 - 18-Nov-25 |
| Unknown* | 12 | $180.09 | OTC Trade |
13:03:32 - 18-Nov-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
13:03:32 - 18-Nov-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
13:03:32 - 18-Nov-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
13:03:32 - 18-Nov-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
13:03:32 - 18-Nov-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
13:03:32 - 18-Nov-25 |
| Unknown* | 0 | $180.09 | OTC Trade |
13:03:32 - 18-Nov-25 |
| Unknown* | 1 | $180.09 | OTC Trade |
13:03:32 - 18-Nov-25 |
| Unknown* | 0 | $178.55 | OTC Trade |
12:56:01 - 18-Nov-25 |
| Unknown* | 0 | $179.55 | OTC Trade |
09:42:56 - 18-Nov-25 |
| Unknown* | 0 | $179.55 | OTC Trade |
09:42:56 - 18-Nov-25 |
| Unknown* | 0 | $179.55 | OTC Trade |
09:42:56 - 18-Nov-25 |
| Unknown* | 0 | $179.55 | OTC Trade |
09:42:56 - 18-Nov-25 |
| Unknown* | 0 | $179.55 | OTC Trade |
09:42:56 - 18-Nov-25 |
| Unknown* | 0 | $179.00 | OTC Trade |
08:50:08 - 18-Nov-25 |
| Unknown* | 0 | $180.29 | OTC Trade |
08:48:25 - 18-Nov-25 |
| Unknown* | 0 | $180.29 | OTC Trade |
08:44:39 - 18-Nov-25 |
| Unknown* | 0 | $180.29 | OTC Trade |
08:44:39 - 18-Nov-25 |
| Unknown* | 0 | $181.49 | OTC Trade |
08:37:49 - 18-Nov-25 |
| Unknown* | 0 | $181.49 | OTC Trade |
07:55:56 - 18-Nov-25 |
| Unknown* | 0 | $180.94 | OTC Trade |
20:43:57 - 17-Nov-25 |
| Unknown* | 11 | $180.00 | Cross OTC Trade |
19:59:32 - 17-Nov-25 |
| Unknown* | 89 | $180.00 | Cross OTC Trade |
19:59:32 - 17-Nov-25 |
| Unknown* | 4 | $180.817 | Cross OTC Trade |
19:34:10 - 17-Nov-25 |
| Unknown* | 0 | $180.92 | OTC Trade |
19:01:25 - 17-Nov-25 |
| Unknown* | 10 | $182.1195 | OTC Trade |
17:19:30 - 17-Nov-25 |
| Unknown* | 0 | $181.79 | OTC Trade |
15:44:08 - 17-Nov-25 |
| Unknown* | 1 | $180.98498 | Currency Conversion Negotiated Trade |
15:23:30 - 17-Nov-25 |
| Unknown* | 3 | $183.0905 | Currency Conversion Negotiated Trade |
15:23:30 - 17-Nov-25 |
| Unknown* | 0 | $182.53 | OTC Trade |
15:22:39 - 17-Nov-25 |
| Unknown* | 0 | $182.73 | OTC Trade |
15:14:47 - 17-Nov-25 |
| Unknown* | 0 | $182.66 | OTC Trade |
15:09:15 - 17-Nov-25 |
| Unknown* | 0 | $182.69 | OTC Trade |
15:02:35 - 17-Nov-25 |
| Unknown* | 0 | $182.12 | OTC Trade |
14:51:55 - 17-Nov-25 |
| Unknown* | 0 | $182.12 | OTC Trade |
14:51:55 - 17-Nov-25 |
| Unknown* | 0 | $182.58 | OTC Trade |
14:51:44 - 17-Nov-25 |
| Unknown* | 0 | $182.58 | OTC Trade |
14:51:42 - 17-Nov-25 |
| Unknown* | 0 | $182.19 | OTC Trade |
14:51:38 - 17-Nov-25 |
| Unknown* | 0 | $182.19 | OTC Trade |
14:51:37 - 17-Nov-25 |
| Unknown* | 0 | $182.19 | OTC Trade |
14:51:37 - 17-Nov-25 |
| Unknown* | 0 | $182.19 | OTC Trade |
14:51:37 - 17-Nov-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
14:51:22 - 17-Nov-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
14:51:18 - 17-Nov-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
14:51:17 - 17-Nov-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
14:51:16 - 17-Nov-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
14:51:15 - 17-Nov-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
14:51:14 - 17-Nov-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
14:51:14 - 17-Nov-25 |
| Unknown* | 0 | $182.35 | OTC Trade |
14:51:13 - 17-Nov-25 |
| Unknown* | 0 | $182.35 | OTC Trade |
14:51:13 - 17-Nov-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
14:51:10 - 17-Nov-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 0 | $182.03 | OTC Trade |
14:51:09 - 17-Nov-25 |
| Unknown* | 3 | $182.2953 | Cross OTC Trade |
14:47:07 - 17-Nov-25 |
| Unknown* | 50 | $182.9418 | Currency Conversion Negotiated Trade |
14:42:18 - 17-Nov-25 |
| Unknown* | 0 | $183.10 | OTC Trade |
14:37:35 - 17-Nov-25 |
| Unknown* | 94 | $183.21896 | Currency Conversion Negotiated Trade |
14:31:17 - 17-Nov-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:31:03 - 17-Nov-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:31:03 - 17-Nov-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:31:02 - 17-Nov-25 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:01 - 17-Nov-25 |
| Unknown* | 0 | $184.00 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:31:00 - 17-Nov-25 |
| Unknown* | 0 | $182.81 | OTC Trade |
14:31:00 - 17-Nov-25 |