| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $166.7262 | OTC Trade |
17:59:21 - 03-Jul-25 |
| Unknown* | 3 | $167.00 | OTC Trade |
17:55:01 - 03-Jul-25 |
| Unknown* | 0 | $167.30 | OTC Trade |
16:47:34 - 03-Jul-25 |
| Unknown* | 10 | $166.9259 | OTC Trade |
16:32:55 - 03-Jul-25 |
| Unknown* | 1 | $166.77 | OTC Trade |
16:26:33 - 03-Jul-25 |
| Unknown* | 30 | $166.94 | OTC Trade |
16:03:55 - 03-Jul-25 |
| Unknown* | 0 | $166.84 | OTC Trade |
15:59:36 - 03-Jul-25 |
| Unknown* | 0 | $167.04 | OTC Trade |
15:56:20 - 03-Jul-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
15:55:22 - 03-Jul-25 |
| Unknown* | 0 | $166.93 | OTC Trade |
15:53:46 - 03-Jul-25 |
| Unknown* | 53 | $166.8274 | Currency Conversion Negotiated Trade |
15:46:38 - 03-Jul-25 |
| Unknown* | 1 | $165.57941 | Currency Conversion Negotiated Trade |
15:39:40 - 03-Jul-25 |
| Unknown* | 4 | $167.48363 | Currency Conversion Negotiated Trade |
15:39:39 - 03-Jul-25 |
| Unknown* | 0 | $166.84 | OTC Trade |
15:03:42 - 03-Jul-25 |
| Unknown* | 0 | $167.37 | OTC Trade |
14:54:43 - 03-Jul-25 |
| Unknown* | 0 | $167.06 | OTC Trade |
14:54:29 - 03-Jul-25 |
| Unknown* | 0 | $167.06 | OTC Trade |
14:54:29 - 03-Jul-25 |
| Unknown* | 0 | $167.37 | OTC Trade |
14:54:18 - 03-Jul-25 |
| Unknown* | 0 | $167.37 | OTC Trade |
14:54:00 - 03-Jul-25 |
| Unknown* | 0 | $167.38 | OTC Trade |
14:53:55 - 03-Jul-25 |
| Unknown* | 0 | $167.27 | OTC Trade |
14:53:26 - 03-Jul-25 |
| Unknown* | 0 | $166.93 | OTC Trade |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
14:52:42 - 03-Jul-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
14:52:41 - 03-Jul-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $167.20 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $167.27 | OTC Trade |
14:51:56 - 03-Jul-25 |
| Unknown* | 0 | $167.27 | OTC Trade |
14:51:55 - 03-Jul-25 |
| Unknown* | 0 | $166.90 | OTC Trade |
14:51:50 - 03-Jul-25 |
| Unknown* | 0 | $166.89 | OTC Trade |
14:51:43 - 03-Jul-25 |
| Unknown* | 0 | $166.89 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $166.89 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $166.89 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $166.89 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $166.89 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $167.15 | OTC Trade |
14:51:36 - 03-Jul-25 |
| Unknown* | 0 | $167.15 | OTC Trade |
14:51:24 - 03-Jul-25 |
| Unknown* | 0 | $167.09 | OTC Trade |
14:51:10 - 03-Jul-25 |
| Unknown* | 0 | $167.09 | OTC Trade |
14:51:10 - 03-Jul-25 |
| Unknown* | 0 | $167.09 | OTC Trade |
14:51:10 - 03-Jul-25 |
| Unknown* | 0 | $167.09 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $167.09 | OTC Trade |
14:51:09 - 03-Jul-25 |
| Unknown* | 0 | $167.09 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $167.09 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $167.09 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $167.09 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $167.09 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $167.01 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $166.68 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $166.68 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $166.68 | OTC Trade |
14:51:05 - 03-Jul-25 |
| Unknown* | 0 | $166.68 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $166.97 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $166.68 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $166.97 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $166.68 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 0 | $166.68 | OTC Trade |
14:50:35 - 03-Jul-25 |
| Unknown* | 25 | $167.69 | OTC Trade |
14:39:57 - 03-Jul-25 |
| Unknown* | 5 | $167.35 | OTC Trade |
14:36:59 - 03-Jul-25 |
| Unknown* | 6 | $167.03 | OTC Trade |
14:36:25 - 03-Jul-25 |
| Unknown* | 10 | $167.3971 | OTC Trade |
14:36:21 - 03-Jul-25 |
| Unknown* | 0 | $165.60 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $166.44 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $166.44 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $166.44 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $165.60 | OTC Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 0 | $165.60 | OTC Trade |
14:30:47 - 03-Jul-25 |
| Unknown* | 0 | $165.60 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 0 | $165.60 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 0 | $165.60 | OTC Trade |
14:30:45 - 03-Jul-25 |
| Unknown* | 1 | $166.18 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 1 | $166.18 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 3 | $166.18 | Cross OTC Trade |
14:30:00 - 03-Jul-25 |
| Unknown* | 5 | $165.65 | OTC Trade |
20:51:36 - 02-Jul-25 |
| Unknown* | 5 | $165.51 | OTC Trade |
20:51:02 - 02-Jul-25 |
| Unknown* | 101 | $165.9732 | OTC Trade |
19:48:28 - 02-Jul-25 |
| Unknown* | 6 | $165.7207 | Cross OTC Trade |
19:32:27 - 02-Jul-25 |
| Unknown* | 35 | $165.05446 | Currency Conversion Negotiated Trade |
18:17:11 - 02-Jul-25 |
| Unknown* | 1 | $165.5845 | Cross OTC Trade |
17:48:30 - 02-Jul-25 |
| Unknown* | 0 | $164.79 | OTC Trade |
16:13:58 - 02-Jul-25 |
| Unknown* | 1 | $165.1288 | OTC Trade |
16:05:58 - 02-Jul-25 |
| Unknown* | 0 | $165.40 | OTC Trade |
15:38:09 - 02-Jul-25 |
| Unknown* | 0 | $165.39 | OTC Trade |
15:36:36 - 02-Jul-25 |
| Unknown* | 0 | $165.39 | OTC Trade |
15:36:35 - 02-Jul-25 |
| Unknown* | 0 | $165.75 | OTC Trade |
15:35:28 - 02-Jul-25 |
| Unknown* | 1 | $166.85859 | Currency Conversion Negotiated Trade |
15:34:03 - 02-Jul-25 |
| Unknown* | 4 | $168.6866 | Currency Conversion Negotiated Trade |
15:34:02 - 02-Jul-25 |
| Unknown* | 0 | $164.89 | OTC Trade |
15:26:57 - 02-Jul-25 |
| Unknown* | 0 | $164.89 | OTC Trade |
15:26:56 - 02-Jul-25 |
| Unknown* | 0 | $164.89 | OTC Trade |
15:21:35 - 02-Jul-25 |
| Unknown* | 6 | $164.87 | OTC Trade |
15:19:36 - 02-Jul-25 |
| Unknown* | 0 | $164.04 | OTC Trade |
15:07:20 - 02-Jul-25 |
| Unknown* | 0 | $164.25 | OTC Trade |
15:06:49 - 02-Jul-25 |
| Unknown* | 4 | $164.14 | OTC Trade |
15:03:44 - 02-Jul-25 |
| Unknown* | 6 | $164.1974 | Cross OTC Trade |
15:00:53 - 02-Jul-25 |
| Unknown* | 5,875 | $164.27 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 788 | $164.27 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 405 | $164.27 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 27,645 | $164.27 | OTC Trade |
15:00:16 - 02-Jul-25 |
| Unknown* | 0 | $164.11 | OTC Trade |
14:57:46 - 02-Jul-25 |
| Unknown* | 0 | $164.11 | OTC Trade |
14:57:46 - 02-Jul-25 |
| Unknown* | 1 | $164.11 | OTC Trade |
14:57:46 - 02-Jul-25 |
| Unknown* | 0 | $164.11 | OTC Trade |
14:57:46 - 02-Jul-25 |
| Unknown* | 0 | $163.55 | OTC Trade |
14:52:10 - 02-Jul-25 |
| Unknown* | 0 | $163.55 | OTC Trade |
14:52:10 - 02-Jul-25 |
| Unknown* | 0 | $163.76 | OTC Trade |
14:51:48 - 02-Jul-25 |
| Unknown* | 0 | $163.76 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 0 | $163.76 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:51:42 - 02-Jul-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:51:40 - 02-Jul-25 |
| Unknown* | 0 | $163.83 | OTC Trade |
14:51:40 - 02-Jul-25 |
| Unknown* | 0 | $163.95 | OTC Trade |
14:51:28 - 02-Jul-25 |
| Unknown* | 0 | $163.88 | OTC Trade |
14:49:54 - 02-Jul-25 |
| Unknown* | 20 | $163.60 | OTC Trade |
14:45:04 - 02-Jul-25 |
| Unknown* | 20 | $164.00 | OTC Trade |
14:35:07 - 02-Jul-25 |
| Unknown* | 0 | $163.78 | OTC Trade |
14:34:07 - 02-Jul-25 |
| Unknown* | 0 | $163.78 | OTC Trade |
14:34:03 - 02-Jul-25 |
| Unknown* | 0 | $163.78 | OTC Trade |
14:34:00 - 02-Jul-25 |
| Unknown* | 0 | $164.80 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $164.80 | OTC Trade |
14:30:33 - 02-Jul-25 |
| Unknown* | 0 | $163.22 | OTC Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 0 | $164.80 | OTC Trade |
14:30:32 - 02-Jul-25 |
| Unknown* | 0 | $163.22 | OTC Trade |
14:30:31 - 02-Jul-25 |
| Unknown* | 0 | $164.80 | OTC Trade |
14:30:30 - 02-Jul-25 |
| Unknown* | 0 | $163.22 | OTC Trade |
14:30:30 - 02-Jul-25 |
| Unknown* | 0 | $163.22 | OTC Trade |
14:30:30 - 02-Jul-25 |
| Unknown* | 0 | $164.80 | OTC Trade |
14:30:30 - 02-Jul-25 |
| Unknown* | 0 | $164.98 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $164.98 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 0 | $164.98 | OTC Trade |
14:30:03 - 02-Jul-25 |
| Unknown* | 4 | $164.00 | OTC Trade |
20:57:54 - 01-Jul-25 |
| Unknown* | 8 | $164.0142 | OTC Trade |
20:57:51 - 01-Jul-25 |
| Unknown* | 5 | $164.49 | OTC Trade |
20:25:19 - 01-Jul-25 |
| Unknown* | 1 | $163.9157 | Cross OTC Trade |
20:08:52 - 01-Jul-25 |
| Unknown* | 1 | $163.9445 | Cross OTC Trade |
20:08:11 - 01-Jul-25 |
| Unknown* | 6 | $164.295 | OTC Trade |
19:40:35 - 01-Jul-25 |
| Unknown* | 1 | $163.8895 | Cross OTC Trade |
19:09:05 - 01-Jul-25 |
| Unknown* | 3 | $164.0821 | Cross OTC Trade |
18:09:13 - 01-Jul-25 |
| Unknown* | 0 | $165.18 | OTC Trade |
17:39:24 - 01-Jul-25 |
| Unknown* | 5 | $165.229 | OTC Trade |
17:33:21 - 01-Jul-25 |
| Unknown* | 6 | $165.1731 | Cross OTC Trade |
17:27:42 - 01-Jul-25 |
| Unknown* | 2 | $165.1379 | Cross OTC Trade |
17:23:32 - 01-Jul-25 |
| Unknown* | 30 | $165.505 | OTC Trade |
17:18:47 - 01-Jul-25 |
| Unknown* | 0 | $165.25 | OTC Trade |
17:07:07 - 01-Jul-25 |
| Unknown* | 2 | $164.195 | OTC Trade |
16:42:35 - 01-Jul-25 |
| Unknown* | 9 | $164.6031 | Cross OTC Trade |
16:25:07 - 01-Jul-25 |
| Unknown* | 27 | $163.1355 | Cross OTC Trade |
15:54:37 - 01-Jul-25 |
| Unknown* | 1 | $162.9943 | Cross OTC Trade |
15:45:34 - 01-Jul-25 |
| Unknown* | 4 | $162.20 | OTC Trade |
15:19:01 - 01-Jul-25 |
| Unknown* | 90 | $161.4174 | Cross OTC Trade |
15:05:08 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:32:28 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:59 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:59 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:59 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:59 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:59 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:59 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:59 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:52 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:51 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:50 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:50 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:42 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $159.95 | OTC Trade |
14:31:39 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:38 - 01-Jul-25 |
| Unknown* | 0 | $160.70 | OTC Trade |
14:31:21 - 01-Jul-25 |
| Unknown* | 0 | $159.56 | OTC Trade |
19:46:15 - 30-Jun-25 |
| Unknown* | 10 | $159.58954 | Currency Conversion Negotiated Trade |
19:26:34 - 30-Jun-25 |
| Unknown* | 2 | $159.0093 | Cross OTC Trade |
18:42:45 - 30-Jun-25 |
| Unknown* | 0 | $159.13 | OTC Trade |
18:05:44 - 30-Jun-25 |
| Unknown* | 2 | $158.695 | OTC Trade |
16:49:42 - 30-Jun-25 |