| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $195.46 | SI Trade |
20:09:50 - 06-Mar-26 |
| Unknown* | 0 | $195.33 | OTC Trade |
20:09:24 - 06-Mar-26 |
| Unknown* | 0 | $195.59 | SI Trade |
20:04:17 - 06-Mar-26 |
| Unknown* | 0 | $195.12 | SI Trade |
19:55:04 - 06-Mar-26 |
| Unknown* | 2 | $194.8814 | OTC Trade |
19:53:50 - 06-Mar-26 |
| Unknown* | 0 | $195.09 | SI Trade |
19:34:30 - 06-Mar-26 |
| Unknown* | 0 | $195.09 | SI Trade |
19:33:39 - 06-Mar-26 |
| Unknown* | 0 | $194.79 | SI Trade |
19:31:44 - 06-Mar-26 |
| Unknown* | 0 | $195.23 | SI Trade |
19:28:48 - 06-Mar-26 |
| Unknown* | 0 | $195.58 | SI Trade |
19:19:53 - 06-Mar-26 |
| Unknown* | 0 | $195.23 | SI Trade |
19:18:49 - 06-Mar-26 |
| Unknown* | 0 | $195.60 | SI Trade |
19:16:35 - 06-Mar-26 |
| Unknown* | 0 | $195.24 | SI Trade |
19:07:35 - 06-Mar-26 |
| Unknown* | 0 | $195.24 | SI Trade |
19:07:00 - 06-Mar-26 |
| Unknown* | 0 | $195.20 | SI Trade |
18:57:50 - 06-Mar-26 |
| Unknown* | 0 | $195.08 | SI Trade |
18:55:20 - 06-Mar-26 |
| Unknown* | 0 | $195.02 | SI Trade |
18:54:15 - 06-Mar-26 |
| Unknown* | 0 | $195.48 | SI Trade |
18:49:42 - 06-Mar-26 |
| Unknown* | 0 | $194.87 | OTC Trade |
18:47:13 - 06-Mar-26 |
| Unknown* | 0 | $194.99 | SI Trade |
18:44:45 - 06-Mar-26 |
| Unknown* | 2 | $194.8537 | OTC Trade |
18:29:16 - 06-Mar-26 |
| Unknown* | 0 | $195.00 | SI Trade |
18:22:22 - 06-Mar-26 |
| Unknown* | 0 | $195.01 | SI Trade |
18:22:20 - 06-Mar-26 |
| Unknown* | 0 | $195.03 | SI Trade |
18:22:02 - 06-Mar-26 |
| Unknown* | 0 | $194.36 | SI Trade |
18:08:56 - 06-Mar-26 |
| Unknown* | 0 | $194.36 | SI Trade |
18:08:24 - 06-Mar-26 |
| Unknown* | 4 | $193.9757 | OTC Trade |
18:08:14 - 06-Mar-26 |
| Unknown* | 0 | $193.88 | SI Trade |
18:05:58 - 06-Mar-26 |
| Unknown* | 1 | $193.9516 | Negotiated Trade OTC Trade |
18:04:23 - 06-Mar-26 |
| Unknown* | 0 | $193.68 | SI Trade |
17:53:42 - 06-Mar-26 |
| Unknown* | 7 | $193.81 | SI Trade |
17:53:34 - 06-Mar-26 |
| Unknown* | 74 | $194.00 | Negotiated Trade OTC Trade |
17:53:15 - 06-Mar-26 |
| Unknown* | 26 | $194.00 | Negotiated Trade OTC Trade |
17:53:15 - 06-Mar-26 |
| Unknown* | 0 | $194.68 | SI Trade |
17:50:09 - 06-Mar-26 |
| Unknown* | 8 | $194.2778 | OTC Trade |
17:47:01 - 06-Mar-26 |
| Unknown* | 6 | $194.5497 | OTC Trade |
17:44:41 - 06-Mar-26 |
| Unknown* | 73 | $194.9027 | OTC Trade |
17:38:51 - 06-Mar-26 |
| Unknown* | 0 | $195.39 | SI Trade |
17:31:17 - 06-Mar-26 |
| Unknown* | 0 | $195.26 | SI Trade |
17:28:34 - 06-Mar-26 |
| Unknown* | 40 | $195.264 | OTC Trade |
17:08:31 - 06-Mar-26 |
| Unknown* | 0 | $195.20 | OTC Trade |
17:01:03 - 06-Mar-26 |
| Unknown* | 0 | $195.41 | SI Trade |
17:00:45 - 06-Mar-26 |
| Unknown* | 0 | $195.95 | SI Trade |
16:52:17 - 06-Mar-26 |
| Unknown* | 0 | $195.95 | SI Trade |
16:51:01 - 06-Mar-26 |
| Unknown* | 10 | $195.5037 | OTC Trade |
16:44:07 - 06-Mar-26 |
| Unknown* | 0 | $195.59 | SI Trade |
16:43:00 - 06-Mar-26 |
| Unknown* | 0 | $196.09 | SI Trade |
16:30:43 - 06-Mar-26 |
| Unknown* | 0 | $196.30 | SI Trade |
16:25:53 - 06-Mar-26 |
| Unknown* | 0 | $196.34 | SI Trade |
16:24:57 - 06-Mar-26 |
| Unknown* | 0 | $196.32 | SI Trade |
16:22:30 - 06-Mar-26 |
| Unknown* | 0 | $196.04 | SI Trade |
16:21:12 - 06-Mar-26 |
| Unknown* | 0 | $195.95 | SI Trade |
16:20:31 - 06-Mar-26 |
| Unknown* | 16 | $196.0359 | OTC Trade |
16:19:33 - 06-Mar-26 |
| Unknown* | 0 | $195.63 | SI Trade |
16:17:16 - 06-Mar-26 |
| Unknown* | 0 | $195.87 | SI Trade |
16:15:57 - 06-Mar-26 |
| Unknown* | 5 | $195.87 | SI Trade |
16:15:57 - 06-Mar-26 |
| Unknown* | 0 | $197.27 | SI Trade |
16:06:42 - 06-Mar-26 |
| Unknown* | 0 | $197.23 | SI Trade |
16:05:59 - 06-Mar-26 |
| Unknown* | 0 | $197.20 | SI Trade |
16:04:13 - 06-Mar-26 |
| Unknown* | 0 | $197.00 | SI Trade |
16:03:39 - 06-Mar-26 |
| Unknown* | 0 | $196.88 | SI Trade |
16:02:00 - 06-Mar-26 |
| Unknown* | 0 | $197.09 | SI Trade |
15:55:58 - 06-Mar-26 |
| Unknown* | 0 | $196.87 | SI Trade |
15:54:19 - 06-Mar-26 |
| Unknown* | 0 | $196.30 | SI Trade |
15:54:19 - 06-Mar-26 |
| Unknown* | 0 | $197.01 | SI Trade |
15:40:29 - 06-Mar-26 |
| Unknown* | 1 | $197.2194 | Negotiated Trade OTC Trade |
15:36:07 - 06-Mar-26 |
| Unknown* | 0 | $198.13 | SI Trade |
15:26:58 - 06-Mar-26 |
| Unknown* | 0 | $198.15 | SI Trade |
15:23:53 - 06-Mar-26 |
| Unknown* | 1 | $195.97119 | Currency Conversion Negotiated Trade |
15:16:51 - 06-Mar-26 |
| Unknown* | 0 | $197.01 | SI Trade |
15:11:23 - 06-Mar-26 |
| Unknown* | 0 | $197.56 | SI Trade |
15:09:00 - 06-Mar-26 |
| Unknown* | 0 | $197.56 | SI Trade |
15:07:10 - 06-Mar-26 |
| Unknown* | 0 | $197.55 | SI Trade |
15:05:58 - 06-Mar-26 |
| Unknown* | 0 | $197.13 | SI Trade |
15:04:05 - 06-Mar-26 |
| Unknown* | 0 | $197.14 | SI Trade |
15:03:15 - 06-Mar-26 |
| Unknown* | 0 | $197.42 | OTC Trade |
15:01:59 - 06-Mar-26 |
| Unknown* | 0 | $196.64 | OTC Trade |
14:58:10 - 06-Mar-26 |
| Unknown* | 0 | $196.27 | SI Trade |
14:49:49 - 06-Mar-26 |
| Unknown* | 0 | $196.30 | SI Trade |
14:47:50 - 06-Mar-26 |
| Unknown* | 0 | $196.30 | SI Trade |
14:47:47 - 06-Mar-26 |
| Unknown* | 0 | $196.91 | SI Trade |
14:46:45 - 06-Mar-26 |
| Unknown* | 4 | $196.1164 | OTC Trade |
14:46:33 - 06-Mar-26 |
| Unknown* | 100 | $195.919 | OTC Trade |
14:46:33 - 06-Mar-26 |
| Unknown* | 30 | $196.059 | OTC Trade |
14:46:33 - 06-Mar-26 |
| Unknown* | 0 | $196.91 | SI Trade |
14:46:18 - 06-Mar-26 |
| Unknown* | 0 | $196.92 | SI Trade |
14:45:43 - 06-Mar-26 |
| Unknown* | 20 | $197.37 | OTC Trade |
14:40:53 - 06-Mar-26 |
| Unknown* | 0 | $198.57 | SI Trade |
14:40:18 - 06-Mar-26 |
| Unknown* | 0 | $198.57 | SI Trade |
14:40:18 - 06-Mar-26 |
| Unknown* | 0 | $197.99 | SI Trade |
14:38:54 - 06-Mar-26 |
| Unknown* | 0 | $197.99 | SI Trade |
14:38:41 - 06-Mar-26 |
| Unknown* | 0 | $197.95 | SI Trade |
14:36:37 - 06-Mar-26 |
| Unknown* | 0 | $197.95 | SI Trade |
14:35:20 - 06-Mar-26 |
| Unknown* | 1 | $197.95 | SI Trade |
14:35:17 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:37 - 06-Mar-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:22 - 06-Mar-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:22 - 06-Mar-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:22 - 06-Mar-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:22 - 06-Mar-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:22 - 06-Mar-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:22 - 06-Mar-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:22 - 06-Mar-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:22 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 1 | $199.50 | OTC Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 0 | $201.01 | SI Trade |
14:30:08 - 06-Mar-26 |
| Unknown* | 4 | $199.50 | OTC Trade |
14:30:04 - 06-Mar-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $201.00 | SI Trade |
14:30:02 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $198.96 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $198.96 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $198.96 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $198.96 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $198.96 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $198.96 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $198.96 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $198.96 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $198.96 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $198.96 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $198.96 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $198.96 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $200.00 | SI Trade |
14:30:01 - 06-Mar-26 |