| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $174.89 | OTC Trade |
17:44:00 - 31-Oct-25 |
| Unknown* | 15 | $174.9267 | OTC Trade |
16:28:57 - 31-Oct-25 |
| Unknown* | 1 | $175.13 | OTC Trade |
15:40:53 - 31-Oct-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 4 | $175.2251 | OTC Trade |
14:52:49 - 31-Oct-25 |
| Unknown* | 0 | $174.96 | OTC Trade |
14:51:48 - 31-Oct-25 |
| Unknown* | 0 | $174.93 | OTC Trade |
14:46:55 - 31-Oct-25 |
| Unknown* | 0 | $173.93 | OTC Trade |
14:10:09 - 31-Oct-25 |
| Unknown* | 0 | $173.86 | OTC Trade |
13:51:23 - 31-Oct-25 |
| Unknown* | 0 | $173.86 | OTC Trade |
13:51:22 - 31-Oct-25 |
| Unknown* | 1 | $173.92 | OTC Trade |
13:51:16 - 31-Oct-25 |
| Unknown* | 1 | $173.3816 | Cross OTC Trade |
13:46:28 - 31-Oct-25 |
| Unknown* | 0 | $172.78 | OTC Trade |
13:30:48 - 31-Oct-25 |
| Unknown* | 31 | $174.18 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $172.78 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $172.78 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $172.78 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 0 | $172.78 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $172.78 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $172.78 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $172.78 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $172.78 | OTC Trade |
13:30:45 - 31-Oct-25 |
| Unknown* | 0 | $172.78 | OTC Trade |
13:30:44 - 31-Oct-25 |
| Unknown* | 8 | $173.025 | OTC Trade |
13:30:10 - 31-Oct-25 |
| Unknown* | 20 | $174.445 | OTC Trade |
18:04:42 - 30-Oct-25 |
| Unknown* | 0 | $175.18 | OTC Trade |
16:54:30 - 30-Oct-25 |
| Unknown* | 0 | $175.18 | OTC Trade |
16:54:28 - 30-Oct-25 |
| Unknown* | 5 | $175.2246 | OTC Trade |
15:46:08 - 30-Oct-25 |
| Unknown* | 8 | $174.9963 | OTC Trade |
15:37:51 - 30-Oct-25 |
| Unknown* | 8 | $174.9961 | OTC Trade |
15:31:57 - 30-Oct-25 |
| Unknown* | 1 | $174.92961 | Currency Conversion Negotiated Trade |
15:19:48 - 30-Oct-25 |
| Unknown* | 1 | $176.91407 | Currency Conversion Negotiated Trade |
15:19:48 - 30-Oct-25 |
| Unknown* | 4 | $174.9138 | OTC Trade |
14:32:14 - 30-Oct-25 |
| Unknown* | 5 | $174.8783 | Cross OTC Trade |
14:31:28 - 30-Oct-25 |
| Unknown* | 5 | $174.57 | OTC Trade |
14:30:59 - 30-Oct-25 |
| Unknown* | 5 | $174.57 | OTC Trade |
14:30:59 - 30-Oct-25 |
| Unknown* | 0 | $174.26 | OTC Trade |
14:29:37 - 30-Oct-25 |
| Unknown* | 0 | $174.42 | OTC Trade |
14:23:22 - 30-Oct-25 |
| Unknown* | 1 | $174.22 | OTC Trade |
14:20:20 - 30-Oct-25 |
| Unknown* | 0 | $174.41 | OTC Trade |
14:04:24 - 30-Oct-25 |
| Unknown* | 0 | $174.41 | OTC Trade |
14:04:24 - 30-Oct-25 |
| Unknown* | 0 | $174.41 | OTC Trade |
14:04:24 - 30-Oct-25 |
| Unknown* | 0 | $174.41 | OTC Trade |
14:04:24 - 30-Oct-25 |
| Unknown* | 0 | $174.41 | OTC Trade |
14:04:23 - 30-Oct-25 |
| Unknown* | 0 | $174.44 | OTC Trade |
13:51:23 - 30-Oct-25 |
| Unknown* | 0 | $174.44 | OTC Trade |
13:51:23 - 30-Oct-25 |
| Unknown* | 0 | $174.44 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $174.44 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $174.44 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $174.44 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $174.44 | OTC Trade |
13:51:09 - 30-Oct-25 |
| Unknown* | 0 | $174.44 | OTC Trade |
13:51:08 - 30-Oct-25 |
| Unknown* | 4 | $174.2423 | OTC Trade |
13:50:16 - 30-Oct-25 |
| Unknown* | 6 | $173.83 | OTC Trade |
13:38:28 - 30-Oct-25 |
| Unknown* | 0 | $172.70 | OTC Trade |
13:30:37 - 30-Oct-25 |
| Unknown* | 0 | $172.70 | OTC Trade |
13:30:37 - 30-Oct-25 |
| Unknown* | 0 | $172.70 | OTC Trade |
13:30:37 - 30-Oct-25 |
| Unknown* | 0 | $172.70 | OTC Trade |
13:30:36 - 30-Oct-25 |
| Unknown* | 0 | $172.70 | OTC Trade |
13:30:36 - 30-Oct-25 |
| Unknown* | 0 | $172.70 | OTC Trade |
13:30:36 - 30-Oct-25 |
| Unknown* | 1 | $172.70 | OTC Trade |
13:30:36 - 30-Oct-25 |
| Unknown* | 0 | $172.70 | OTC Trade |
13:30:36 - 30-Oct-25 |
| Unknown* | 0 | $171.80 | OTC Trade |
13:30:14 - 30-Oct-25 |
| Unknown* | 0 | $173.01 | OTC Trade |
19:39:55 - 29-Oct-25 |
| Unknown* | 0 | $173.32 | OTC Trade |
19:04:06 - 29-Oct-25 |
| Unknown* | 0 | $173.41 | OTC Trade |
19:03:51 - 29-Oct-25 |
| Unknown* | 0 | $173.41 | OTC Trade |
19:03:51 - 29-Oct-25 |
| Unknown* | 0 | $173.41 | OTC Trade |
19:03:51 - 29-Oct-25 |
| Unknown* | 0 | $173.41 | OTC Trade |
19:03:51 - 29-Oct-25 |
| Unknown* | 0 | $173.41 | OTC Trade |
19:03:51 - 29-Oct-25 |
| Unknown* | 1 | $173.48 | OTC Trade |
19:02:14 - 29-Oct-25 |
| Unknown* | 0 | $173.87 | OTC Trade |
19:00:51 - 29-Oct-25 |
| Unknown* | 0 | $173.87 | OTC Trade |
19:00:51 - 29-Oct-25 |
| Unknown* | 0 | $174.12 | OTC Trade |
18:45:48 - 29-Oct-25 |
| Unknown* | 0 | $174.12 | OTC Trade |
18:45:48 - 29-Oct-25 |
| Unknown* | 4 | $173.95 | OTC Trade |
18:39:57 - 29-Oct-25 |
| Unknown* | 13 | $174.3855 | OTC Trade |
18:36:16 - 29-Oct-25 |
| Unknown* | 8 | $174.66 | OTC Trade |
18:35:33 - 29-Oct-25 |
| Unknown* | 7 | $174.66 | OTC Trade |
18:35:33 - 29-Oct-25 |
| Unknown* | 0 | $175.34 | OTC Trade |
18:29:37 - 29-Oct-25 |
| Unknown* | 28 | $175.40 | OTC Trade |
18:19:18 - 29-Oct-25 |
| Unknown* | 0 | $175.76 | OTC Trade |
17:33:32 - 29-Oct-25 |
| Unknown* | 0 | $175.76 | OTC Trade |
17:33:32 - 29-Oct-25 |
| Unknown* | 0 | $175.76 | OTC Trade |
17:33:32 - 29-Oct-25 |
| Unknown* | 0 | $175.76 | OTC Trade |
17:33:31 - 29-Oct-25 |
| Unknown* | 5 | $175.66 | OTC Trade |
17:03:18 - 29-Oct-25 |
| Unknown* | 7 | $176.37935 | Currency Conversion Negotiated Trade |
16:23:51 - 29-Oct-25 |
| Unknown* | 22 | $175.88 | OTC Trade |
15:32:05 - 29-Oct-25 |
| Unknown* | 0 | $176.05 | OTC Trade |
15:29:33 - 29-Oct-25 |
| Unknown* | 0 | $176.05 | OTC Trade |
15:29:04 - 29-Oct-25 |
| Unknown* | 0 | $176.05 | OTC Trade |
15:28:47 - 29-Oct-25 |
| Unknown* | 0 | $176.10 | OTC Trade |
15:28:30 - 29-Oct-25 |
| Unknown* | 0 | $175.87 | OTC Trade |
15:20:53 - 29-Oct-25 |
| Unknown* | 1 | $175.20938 | Currency Conversion Negotiated Trade |
15:20:40 - 29-Oct-25 |
| Unknown* | 1 | $177.1945 | Currency Conversion Negotiated Trade |
15:20:40 - 29-Oct-25 |
| Unknown* | 0 | $175.90 | OTC Trade |
14:58:59 - 29-Oct-25 |
| Unknown* | 0 | $176.07 | OTC Trade |
14:55:58 - 29-Oct-25 |
| Unknown* | 10 | $175.98 | OTC Trade |
14:52:37 - 29-Oct-25 |
| Unknown* | 0 | $175.77 | OTC Trade |
14:45:47 - 29-Oct-25 |
| Unknown* | 0 | $175.57 | OTC Trade |
14:38:04 - 29-Oct-25 |
| Unknown* | 0 | $175.57 | OTC Trade |
14:38:04 - 29-Oct-25 |
| Unknown* | 1 | $175.6638 | OTC Trade |
14:37:42 - 29-Oct-25 |
| Unknown* | 28 | $175.29 | OTC Trade |
14:29:45 - 29-Oct-25 |
| Unknown* | 0 | $175.37 | OTC Trade |
14:27:33 - 29-Oct-25 |
| Unknown* | 100 | $174.96 | OTC Trade |
14:13:16 - 29-Oct-25 |
| Unknown* | 0 | $175.04 | OTC Trade |
14:12:16 - 29-Oct-25 |
| Unknown* | 0 | $175.09 | OTC Trade |
14:12:05 - 29-Oct-25 |
| Unknown* | 0 | $174.92 | OTC Trade |
14:11:50 - 29-Oct-25 |
| Unknown* | 0 | $175.09 | OTC Trade |
14:11:46 - 29-Oct-25 |
| Unknown* | 0 | $174.90 | OTC Trade |
14:11:32 - 29-Oct-25 |
| Unknown* | 0 | $174.90 | OTC Trade |
14:11:20 - 29-Oct-25 |
| Unknown* | 3 | $175.1386 | Cross OTC Trade |
13:52:02 - 29-Oct-25 |
| Unknown* | 0 | $174.99 | OTC Trade |
13:51:35 - 29-Oct-25 |
| Unknown* | 0 | $174.99 | OTC Trade |
13:51:16 - 29-Oct-25 |
| Unknown* | 0 | $174.99 | OTC Trade |
13:51:16 - 29-Oct-25 |
| Unknown* | 0 | $175.30 | OTC Trade |
13:51:10 - 29-Oct-25 |
| Unknown* | 0 | $175.30 | OTC Trade |
13:51:09 - 29-Oct-25 |
| Unknown* | 0 | $175.37 | OTC Trade |
13:51:09 - 29-Oct-25 |
| Unknown* | 0 | $175.30 | OTC Trade |
13:51:09 - 29-Oct-25 |
| Unknown* | 0 | $175.37 | OTC Trade |
13:51:09 - 29-Oct-25 |
| Unknown* | 0 | $175.37 | OTC Trade |
13:51:09 - 29-Oct-25 |
| Unknown* | 0 | $174.99 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $174.99 | OTC Trade |
13:51:08 - 29-Oct-25 |
| Unknown* | 0 | $175.37 | OTC Trade |
13:51:07 - 29-Oct-25 |
| Unknown* | 0 | $175.37 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $175.37 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $175.37 | OTC Trade |
13:51:06 - 29-Oct-25 |
| Unknown* | 0 | $175.31 | OTC Trade |
13:51:05 - 29-Oct-25 |
| Unknown* | 0 | $175.31 | OTC Trade |
13:51:03 - 29-Oct-25 |
| Unknown* | 0 | $174.94 | OTC Trade |
13:48:52 - 29-Oct-25 |
| Unknown* | 11 | $175.6274 | OTC Trade |
13:41:37 - 29-Oct-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
13:30:49 - 29-Oct-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
13:30:49 - 29-Oct-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
13:30:49 - 29-Oct-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $176.79 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $176.79 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $176.79 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $176.79 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $175.01 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 0 | $176.79 | OTC Trade |
13:30:48 - 29-Oct-25 |
| Unknown* | 6 | $176.6344 | OTC Trade |
19:50:53 - 28-Oct-25 |
| Unknown* | 14 | $176.9222 | OTC Trade |
19:47:57 - 28-Oct-25 |
| Unknown* | 9 | $176.9386 | OTC Trade |
19:37:24 - 28-Oct-25 |
| Unknown* | 0 | $176.98 | OTC Trade |
19:14:12 - 28-Oct-25 |
| Unknown* | 0 | $177.24 | OTC Trade |
18:56:55 - 28-Oct-25 |
| Unknown* | 5 | $177.29 | OTC Trade |
18:49:22 - 28-Oct-25 |
| Unknown* | 0 | $177.08 | OTC Trade |
18:46:23 - 28-Oct-25 |
| Unknown* | 58 | $177.242 | OTC Trade |
18:33:02 - 28-Oct-25 |
| Unknown* | 0 | $177.57 | OTC Trade |
18:18:18 - 28-Oct-25 |
| Unknown* | 0 | $177.55 | OTC Trade |
18:14:59 - 28-Oct-25 |
| Unknown* | 0 | $177.49 | OTC Trade |
18:14:42 - 28-Oct-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:56:34 - 28-Oct-25 |
| Unknown* | 0 | $177.54 | OTC Trade |
17:56:34 - 28-Oct-25 |
| Unknown* | 0 | $177.61 | OTC Trade |
17:54:43 - 28-Oct-25 |
| Unknown* | 100 | $177.5263 | OTC Trade |
17:32:19 - 28-Oct-25 |
| Unknown* | 0 | $177.22 | OTC Trade |
16:21:46 - 28-Oct-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
16:18:25 - 28-Oct-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
16:18:25 - 28-Oct-25 |
| Unknown* | 0 | $177.39 | OTC Trade |
16:18:25 - 28-Oct-25 |
| Unknown* | 0 | $177.33 | OTC Trade |
16:13:52 - 28-Oct-25 |
| Unknown* | 0 | $177.16 | OTC Trade |
16:01:56 - 28-Oct-25 |
| Unknown* | 0 | $177.16 | OTC Trade |
16:01:56 - 28-Oct-25 |
| Unknown* | 1 | $177.16 | OTC Trade |
16:01:56 - 28-Oct-25 |
| Unknown* | 0 | $177.16 | OTC Trade |
16:01:56 - 28-Oct-25 |
| Unknown* | 0 | $177.16 | OTC Trade |
16:01:56 - 28-Oct-25 |
| Unknown* | 0 | $177.16 | OTC Trade |
16:01:56 - 28-Oct-25 |
| Unknown* | 0 | $177.27 | OTC Trade |
15:35:45 - 28-Oct-25 |
| Unknown* | 0 | $177.38 | OTC Trade |
15:16:20 - 28-Oct-25 |
| Unknown* | 60 | $178.72076 | Currency Conversion Negotiated Trade |
14:53:49 - 28-Oct-25 |
| Unknown* | 10 | $177.4543 | OTC Trade |
14:51:09 - 28-Oct-25 |
| Unknown* | 1 | $177.28 | OTC Trade |
14:41:28 - 28-Oct-25 |
| Unknown* | 0 | $178.20 | OTC Trade |
14:22:25 - 28-Oct-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:20:19 - 28-Oct-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:20:19 - 28-Oct-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:20:18 - 28-Oct-25 |
| Unknown* | 0 | $178.14 | OTC Trade |
14:20:18 - 28-Oct-25 |
| Unknown* | 10 | $178.01 | OTC Trade |
14:19:46 - 28-Oct-25 |
| Unknown* | 15 | $177.7667 | OTC Trade |
14:18:40 - 28-Oct-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
13:51:12 - 28-Oct-25 |
| Unknown* | 0 | $177.50 | OTC Trade |
13:51:09 - 28-Oct-25 |
| Unknown* | 0 | $177.56 | OTC Trade |
13:51:08 - 28-Oct-25 |
| Unknown* | 0 | $177.26 | OTC Trade |
13:51:07 - 28-Oct-25 |
| Unknown* | 0 | $177.26 | OTC Trade |
13:51:07 - 28-Oct-25 |
| Unknown* | 0 | $177.56 | OTC Trade |
13:51:07 - 28-Oct-25 |
| Unknown* | 0 | $177.56 | OTC Trade |
13:51:07 - 28-Oct-25 |
| Unknown* | 0 | $177.56 | OTC Trade |
13:51:07 - 28-Oct-25 |
| Unknown* | 0 | $177.56 | OTC Trade |
13:51:07 - 28-Oct-25 |
| Unknown* | 0 | $177.56 | OTC Trade |
13:51:01 - 28-Oct-25 |
| Unknown* | 0 | $177.56 | OTC Trade |
13:51:00 - 28-Oct-25 |
| Unknown* | 4 | $177.29 | OTC Trade |
13:43:02 - 28-Oct-25 |
| Unknown* | 3 | $177.29 | OTC Trade |
13:43:02 - 28-Oct-25 |
| Unknown* | 0 | $177.29 | OTC Trade |
13:43:02 - 28-Oct-25 |
| Unknown* | 2 | $177.73 | OTC Trade |
13:38:47 - 28-Oct-25 |
| Unknown* | 0 | $177.73 | OTC Trade |
13:38:47 - 28-Oct-25 |
| Unknown* | 19 | $179.35 | Cross OTC Trade |
13:34:38 - 28-Oct-25 |
| Unknown* | 0 | $179.48 | OTC Trade |
13:30:57 - 28-Oct-25 |
| Unknown* | 1 | $179.8851 | Cross OTC Trade |
13:30:49 - 28-Oct-25 |