| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $200.00 | SI Trade |
19:02:55 - 06-Feb-26 |
| Unknown* | 0 | $199.59 | SI Trade |
18:59:14 - 06-Feb-26 |
| Unknown* | 0 | $198.96 | SI Trade |
18:55:57 - 06-Feb-26 |
| Unknown* | 0 | $199.10 | SI Trade |
18:45:17 - 06-Feb-26 |
| Unknown* | 0 | $199.38 | SI Trade |
18:40:56 - 06-Feb-26 |
| Unknown* | 0 | $198.86 | SI Trade |
18:30:35 - 06-Feb-26 |
| Unknown* | 0 | $199.01 | SI Trade |
18:25:34 - 06-Feb-26 |
| Unknown* | 0 | $198.85 | SI Trade |
18:23:08 - 06-Feb-26 |
| Unknown* | 1 | $199.1338 | OTC Trade |
18:22:10 - 06-Feb-26 |
| Unknown* | 0 | $199.38 | SI Trade |
18:18:27 - 06-Feb-26 |
| Unknown* | 0 | $199.19 | SI Trade |
18:17:25 - 06-Feb-26 |
| Unknown* | 0 | $199.53 | SI Trade |
18:10:23 - 06-Feb-26 |
| Unknown* | 0 | $199.14 | SI Trade |
18:06:00 - 06-Feb-26 |
| Unknown* | 8 | $199.5038 | OTC Trade |
17:58:32 - 06-Feb-26 |
| Unknown* | 0 | $199.25 | SI Trade |
17:45:25 - 06-Feb-26 |
| Unknown* | 0 | $199.12 | SI Trade |
17:41:25 - 06-Feb-26 |
| Unknown* | 0 | $199.38 | SI Trade |
17:38:26 - 06-Feb-26 |
| Unknown* | 0 | $199.07 | SI Trade |
17:36:55 - 06-Feb-26 |
| Unknown* | 0 | $199.94 | SI Trade |
17:29:38 - 06-Feb-26 |
| Unknown* | 0 | $199.93 | SI Trade |
17:26:51 - 06-Feb-26 |
| Unknown* | 0 | $199.47 | SI Trade |
17:25:14 - 06-Feb-26 |
| Unknown* | 0 | $199.88 | SI Trade |
17:24:20 - 06-Feb-26 |
| Unknown* | 0 | $199.77 | SI Trade |
17:20:32 - 06-Feb-26 |
| Unknown* | 0 | $199.78 | SI Trade |
17:19:31 - 06-Feb-26 |
| Unknown* | 0 | $199.89 | SI Trade |
17:15:08 - 06-Feb-26 |
| Unknown* | 0 | $200.00 | OTC Trade |
17:14:02 - 06-Feb-26 |
| Unknown* | 1 | $199.91 | OTC Trade |
17:14:02 - 06-Feb-26 |
| Unknown* | 0 | $200.00 | SI Trade |
17:12:25 - 06-Feb-26 |
| Unknown* | 0 | $200.07 | SI Trade |
17:12:12 - 06-Feb-26 |
| Unknown* | 0 | $199.71 | SI Trade |
17:09:38 - 06-Feb-26 |
| Unknown* | 0 | $199.61 | SI Trade |
17:06:03 - 06-Feb-26 |
| Unknown* | 0 | $200.16 | SI Trade |
17:02:03 - 06-Feb-26 |
| Unknown* | 0 | $199.73 | SI Trade |
16:59:30 - 06-Feb-26 |
| Unknown* | 0 | $199.30 | SI Trade |
16:55:20 - 06-Feb-26 |
| Unknown* | 1 | $199.2141 | Cross OTC Trade |
16:51:33 - 06-Feb-26 |
| Unknown* | 0 | $199.52 | SI Trade |
16:45:48 - 06-Feb-26 |
| Unknown* | 0 | $198.71 | SI Trade |
16:40:08 - 06-Feb-26 |
| Unknown* | 0 | $199.04 | SI Trade |
16:39:25 - 06-Feb-26 |
| Unknown* | 0 | $198.66 | SI Trade |
16:36:06 - 06-Feb-26 |
| Unknown* | 0 | $199.06 | SI Trade |
16:23:43 - 06-Feb-26 |
| Unknown* | 0 | $199.06 | SI Trade |
16:23:40 - 06-Feb-26 |
| Unknown* | 0 | $198.96 | SI Trade |
16:20:39 - 06-Feb-26 |
| Unknown* | 0 | $199.29 | SI Trade |
16:20:32 - 06-Feb-26 |
| Unknown* | 0 | $199.10 | SI Trade |
16:20:21 - 06-Feb-26 |
| Unknown* | 0 | $199.19 | OTC Trade |
16:17:29 - 06-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
16:15:01 - 06-Feb-26 |
| Unknown* | 1 | $199.315 | OTC Trade |
16:13:03 - 06-Feb-26 |
| Unknown* | 4 | $199.33 | OTC Trade |
16:12:02 - 06-Feb-26 |
| Unknown* | 0 | $199.08 | SI Trade |
16:09:07 - 06-Feb-26 |
| Unknown* | 0 | $199.48 | SI Trade |
16:08:51 - 06-Feb-26 |
| Unknown* | 1,500 | $0.00 | SI Trade |
16:04:16 - 06-Feb-26 |
| Unknown* | 0 | $199.13 | SI Trade |
16:02:24 - 06-Feb-26 |
| Unknown* | 0 | $199.00 | SI Trade |
16:00:00 - 06-Feb-26 |
| Unknown* | 0 | $198.91 | SI Trade |
15:58:02 - 06-Feb-26 |
| Unknown* | 0 | $198.70 | SI Trade |
15:55:38 - 06-Feb-26 |
| Unknown* | 0 | $198.62 | SI Trade |
15:49:42 - 06-Feb-26 |
| Unknown* | 0 | $198.62 | SI Trade |
15:49:27 - 06-Feb-26 |
| Unknown* | 50 | $198.3471 | OTC Trade |
15:45:32 - 06-Feb-26 |
| Unknown* | 0 | $198.54 | SI Trade |
15:42:34 - 06-Feb-26 |
| Unknown* | 0 | $198.61 | SI Trade |
15:40:44 - 06-Feb-26 |
| Unknown* | 0 | $198.74 | SI Trade |
15:38:06 - 06-Feb-26 |
| Unknown* | 0 | $198.78 | SI Trade |
15:38:02 - 06-Feb-26 |
| Unknown* | 0 | $198.37 | SI Trade |
15:37:39 - 06-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
15:36:22 - 06-Feb-26 |
| Unknown* | 0 | $198.90 | SI Trade |
15:35:14 - 06-Feb-26 |
| Unknown* | 0 | $198.54 | SI Trade |
15:33:23 - 06-Feb-26 |
| Unknown* | 0 | $198.12 | SI Trade |
15:33:01 - 06-Feb-26 |
| Unknown* | 0 | $198.74 | SI Trade |
15:30:40 - 06-Feb-26 |
| Unknown* | 12 | $198.2976 | OTC Trade |
15:29:18 - 06-Feb-26 |
| Unknown* | 0 | $198.17 | SI Trade |
15:28:49 - 06-Feb-26 |
| Unknown* | 0 | $198.54 | SI Trade |
15:28:49 - 06-Feb-26 |
| Unknown* | 0 | $198.40 | SI Trade |
15:26:43 - 06-Feb-26 |
| Unknown* | 0 | $198.40 | SI Trade |
15:26:18 - 06-Feb-26 |
| Unknown* | 0 | $197.62 | SI Trade |
15:25:49 - 06-Feb-26 |
| Unknown* | 1 | $198.34 | SI Trade |
15:24:03 - 06-Feb-26 |
| Unknown* | 0 | $198.68 | SI Trade |
15:21:42 - 06-Feb-26 |
| Unknown* | 0 | $198.57 | SI Trade |
15:17:15 - 06-Feb-26 |
| Unknown* | 1 | $199.382 | Currency Conversion Negotiated Trade |
15:13:18 - 06-Feb-26 |
| Unknown* | 0 | $199.75 | SI Trade |
15:11:51 - 06-Feb-26 |
| Unknown* | 0 | $199.73 | SI Trade |
15:06:28 - 06-Feb-26 |
| Unknown* | 0 | $199.74 | SI Trade |
15:03:39 - 06-Feb-26 |
| Unknown* | 0 | $200.08 | SI Trade |
15:02:09 - 06-Feb-26 |
| Unknown* | 0 | $200.13 | SI Trade |
15:01:13 - 06-Feb-26 |
| Unknown* | 0 | $199.50 | OTC Trade |
14:59:54 - 06-Feb-26 |
| Unknown* | 0 | $199.05 | SI Trade |
14:56:25 - 06-Feb-26 |
| Unknown* | 0 | $199.39 | SI Trade |
14:51:36 - 06-Feb-26 |
| Unknown* | 0 | $198.53 | OTC Trade |
14:50:14 - 06-Feb-26 |
| Unknown* | 0 | $198.87 | SI Trade |
14:49:21 - 06-Feb-26 |
| Unknown* | 0 | $198.62 | SI Trade |
14:47:53 - 06-Feb-26 |
| Unknown* | 0 | $200.68 | SI Trade |
14:46:42 - 06-Feb-26 |
| Unknown* | 0 | $200.58 | OTC Trade |
14:46:40 - 06-Feb-26 |
| Unknown* | 0 | $200.15 | SI Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 0 | $200.66 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | $200.66 | OTC Trade |
14:44:16 - 06-Feb-26 |
| Unknown* | 0 | $200.68 | SI Trade |
14:44:15 - 06-Feb-26 |
| Unknown* | 0 | $200.03 | OTC Trade |
14:42:13 - 06-Feb-26 |
| Unknown* | 0 | $201.21 | SI Trade |
14:40:49 - 06-Feb-26 |
| Unknown* | 101 | $199.91159 | Currency Conversion Negotiated Trade |
14:40:07 - 06-Feb-26 |
| Unknown* | 0 | $200.53 | SI Trade |
14:39:57 - 06-Feb-26 |
| Unknown* | 0 | $201.47 | SI Trade |
14:38:46 - 06-Feb-26 |
| Unknown* | 0 | $200.96 | OTC Trade |
14:37:51 - 06-Feb-26 |
| Unknown* | 3 | $200.50 | OTC Trade |
14:37:00 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:36:20 - 06-Feb-26 |
| Unknown* | 0 | $201.47 | SI Trade |
14:35:07 - 06-Feb-26 |
| Unknown* | 7 | $200.52 | OTC Trade |
14:35:03 - 06-Feb-26 |
| Unknown* | 0 | $201.47 | SI Trade |
14:34:57 - 06-Feb-26 |
| Unknown* | 7 | $201.52 | OTC Trade |
14:34:53 - 06-Feb-26 |
| Unknown* | 2 | $200.05 | SI Trade |
14:34:16 - 06-Feb-26 |
| Unknown* | 0 | $201.88 | SI Trade |
14:34:14 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |
| Unknown* | 0 | $201.00 | OTC Trade |
14:33:44 - 06-Feb-26 |