Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Simon Prop Grp (0L6P) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $188.12 SI Trade
 19:12:03 - 02-Apr-26
Unknown* 0 $188.16 SI Trade
 18:58:46 - 02-Apr-26
Unknown* 0 $188.18 SI Trade
 18:30:57 - 02-Apr-26
Unknown* 0 $188.48 SI Trade
 18:29:06 - 02-Apr-26
Unknown* 1 $188.25 SI Trade
 18:22:00 - 02-Apr-26
Unknown* 0 $187.77 SI Trade
 18:16:04 - 02-Apr-26
Unknown* 0 $187.94 SI Trade
 18:13:35 - 02-Apr-26
Unknown* 0 $188.18 SI Trade
 18:12:09 - 02-Apr-26
Unknown* 0 $188.25 SI Trade
 18:00:24 - 02-Apr-26
Unknown* 0 $188.30 SI Trade
 17:57:30 - 02-Apr-26
Unknown* 0 $188.08 SI Trade
 17:43:28 - 02-Apr-26
Unknown* 0 $188.40 SI Trade
 17:41:47 - 02-Apr-26
Unknown* 0 $188.40 SI Trade
 17:41:33 - 02-Apr-26
Unknown* 0 $187.96 SI Trade
 17:38:58 - 02-Apr-26
Unknown* 0 $188.47 SI Trade
 17:09:36 - 02-Apr-26
Unknown* 270 $188.355 OTC Trade
 17:09:32 - 02-Apr-26
Unknown* 0 $188.45 SI Trade
 17:07:01 - 02-Apr-26
Unknown* 0 $188.69 SI Trade
 17:01:07 - 02-Apr-26
Unknown* 0 $189.04 SI Trade
 16:56:26 - 02-Apr-26
Unknown* 0 $188.81 SI Trade
 16:53:46 - 02-Apr-26
Unknown* 0 $188.73 SI Trade
 16:46:45 - 02-Apr-26
Unknown* 0 $188.76 OTC Trade
 16:43:51 - 02-Apr-26
Unknown* 0 $188.76 SI Trade
 16:43:32 - 02-Apr-26
Unknown* 0 $188.60 SI Trade
 16:41:50 - 02-Apr-26
Unknown* 0 $189.01 SI Trade
 16:41:01 - 02-Apr-26
Unknown* 0 $188.84 SI Trade
 16:40:48 - 02-Apr-26
Unknown* 0 $188.68 SI Trade
 16:39:49 - 02-Apr-26
Unknown* 0 $188.94 SI Trade
 16:31:00 - 02-Apr-26
Unknown* 0 $189.15 SI Trade
 16:30:44 - 02-Apr-26
Unknown* 0 $188.78 SI Trade
 16:30:20 - 02-Apr-26
Unknown* 0 $189.15 SI Trade
 16:29:06 - 02-Apr-26
Unknown* 0 $189.15 SI Trade
 16:28:39 - 02-Apr-26
Unknown* 0 $189.04 SI Trade
 16:24:51 - 02-Apr-26
Unknown* 0 $189.10 SI Trade
 16:22:03 - 02-Apr-26
Unknown* 0 $189.19 SI Trade
 16:19:12 - 02-Apr-26
Unknown* 0 $189.00 SI Trade
 16:17:35 - 02-Apr-26
Unknown* 0 $188.91 SI Trade
 16:16:01 - 02-Apr-26
Unknown* 0 $189.03 SI Trade
 16:15:44 - 02-Apr-26
Unknown* 0 $189.03 SI Trade
 16:15:36 - 02-Apr-26
Unknown* 0 $188.87 SI Trade
 16:13:40 - 02-Apr-26
Unknown* 0 $188.87 SI Trade
 16:12:15 - 02-Apr-26
Unknown* 11 $188.8335 OTC Trade
 16:11:07 - 02-Apr-26
Unknown* 0 $188.59 SI Trade
 16:09:52 - 02-Apr-26
Unknown* 0 $188.97 SI Trade
 16:09:52 - 02-Apr-26
Unknown* 1 $188.83 SI Trade
 16:09:20 - 02-Apr-26
Unknown* 0 $188.21 SI Trade
 16:05:54 - 02-Apr-26
Unknown* 0 $188.24 SI Trade
 16:05:23 - 02-Apr-26
Unknown* 0 $188.00 SI Trade
 16:03:26 - 02-Apr-26
Unknown* 0 $188.45 SI Trade
 15:54:54 - 02-Apr-26
Unknown* 0 $188.49 SI Trade
 15:50:05 - 02-Apr-26
Unknown* 0 $188.22 SI Trade
 15:49:23 - 02-Apr-26
Unknown* 0 $188.22 SI Trade
 15:49:10 - 02-Apr-26
Unknown* 0 $188.54 SI Trade
 15:47:58 - 02-Apr-26
Unknown* 0 $188.54 SI Trade
 15:47:58 - 02-Apr-26
Unknown* 0 $188.54 SI Trade
 15:47:58 - 02-Apr-26
Unknown* 0 $188.38 SI Trade
 15:47:30 - 02-Apr-26
Unknown* 0 $188.45 SI Trade
 15:47:17 - 02-Apr-26
Unknown* 0 $188.76 SI Trade
 15:46:03 - 02-Apr-26
Unknown* 0 $188.76 SI Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $188.68 SI Trade
 15:44:48 - 02-Apr-26
Unknown* 0 $188.39 SI Trade
 15:44:35 - 02-Apr-26
Unknown* 0 $188.54 SI Trade
 15:43:50 - 02-Apr-26
Unknown* 0 $188.26 SI Trade
 15:43:48 - 02-Apr-26
Unknown* 0 $188.54 SI Trade
 15:43:14 - 02-Apr-26
Unknown* 0 $188.54 SI Trade
 15:38:52 - 02-Apr-26
Unknown* 0 $189.38 SI Trade
 15:37:47 - 02-Apr-26
Unknown* 0 $189.18 SI Trade
 15:37:02 - 02-Apr-26
Unknown* 10 $188.03 SI Trade
 15:35:10 - 02-Apr-26
Unknown* 0 $188.07 SI Trade
 15:31:29 - 02-Apr-26
Unknown* 0 $188.03 SI Trade
 15:29:53 - 02-Apr-26
Unknown* 0 $188.03 SI Trade
 15:29:40 - 02-Apr-26
Unknown* 0 $187.36 SI Trade
 15:28:16 - 02-Apr-26
Unknown* 0 $187.67 SI Trade
 15:27:44 - 02-Apr-26
Unknown* 0 $187.14 SI Trade
 15:19:40 - 02-Apr-26
Unknown* 0 $187.15 SI Trade
 15:18:28 - 02-Apr-26
Unknown* 0 $187.15 SI Trade
 15:18:03 - 02-Apr-26
Unknown* 1 $188.54713 Currency Conversion
Negotiated Trade
 15:16:45 - 02-Apr-26
Unknown* 0 $187.19 SI Trade
 15:16:29 - 02-Apr-26
Unknown* 0 $186.99 SI Trade
 15:14:02 - 02-Apr-26
Unknown* 0 $187.18 SI Trade
 15:12:18 - 02-Apr-26
Unknown* 0 $187.18 SI Trade
 15:11:44 - 02-Apr-26
Unknown* 0 $186.86 SI Trade
 15:10:39 - 02-Apr-26
Unknown* 0 $187.34 OTC Trade
 15:10:30 - 02-Apr-26
Unknown* 0 $187.48 SI Trade
 15:10:11 - 02-Apr-26
Unknown* 0 $188.04 SI Trade
 15:07:29 - 02-Apr-26
Unknown* 0 $187.55 SI Trade
 15:04:49 - 02-Apr-26
Unknown* 0 $187.49 SI Trade
 15:04:19 - 02-Apr-26
Unknown* 0 $186.89 SI Trade
 15:04:12 - 02-Apr-26
Unknown* 0 $186.87 OTC Trade
 15:03:55 - 02-Apr-26
Unknown* 0 $187.29 SI Trade
 15:03:23 - 02-Apr-26
Unknown* 0 $186.99 SI Trade
 15:03:08 - 02-Apr-26
Unknown* 0 $186.93 SI Trade
 14:58:04 - 02-Apr-26
Unknown* 0 $186.80 SI Trade
 14:57:55 - 02-Apr-26
Unknown* 0 $186.63 SI Trade
 14:57:11 - 02-Apr-26
Unknown* 0 $186.39 SI Trade
 14:52:46 - 02-Apr-26
Unknown* 0 $186.52 SI Trade
 14:51:30 - 02-Apr-26
Unknown* 0 $186.52 SI Trade
 14:51:26 - 02-Apr-26
Unknown* 0 $186.61 SI Trade
 14:51:10 - 02-Apr-26
Unknown* 0 $186.72 SI Trade
 14:49:22 - 02-Apr-26
Unknown* 0 $186.74 SI Trade
 14:48:48 - 02-Apr-26
Unknown* 0 $186.68 SI Trade
 14:48:25 - 02-Apr-26
Unknown* 0 $187.04 SI Trade
 14:47:44 - 02-Apr-26
Unknown* 0 $187.01 SI Trade
 14:47:12 - 02-Apr-26
Unknown* 0 $187.15 SI Trade
 14:46:53 - 02-Apr-26
Unknown* 0 $187.21 SI Trade
 14:45:40 - 02-Apr-26
Unknown* 0 $187.21 SI Trade
 14:45:36 - 02-Apr-26
Unknown* 0 $187.47 SI Trade
 14:42:50 - 02-Apr-26
Unknown* 0 $187.47 SI Trade
 14:41:25 - 02-Apr-26
Unknown* 0 $187.47 SI Trade
 14:41:13 - 02-Apr-26
Unknown* 0 $186.95 SI Trade
 14:40:11 - 02-Apr-26
Unknown* 0 $186.95 SI Trade
 14:39:55 - 02-Apr-26
Unknown* 0 $187.51 SI Trade
 14:39:45 - 02-Apr-26
Unknown* 0 $187.51 SI Trade
 14:39:28 - 02-Apr-26
Unknown* 0 $187.51 SI Trade
 14:39:28 - 02-Apr-26
Unknown* 0 $188.19 SI Trade
 14:38:42 - 02-Apr-26
Unknown* 0 $186.92 SI Trade
 14:38:38 - 02-Apr-26
Unknown* 0 $187.30 SI Trade
 14:35:25 - 02-Apr-26
Unknown* 0 $187.30 SI Trade
 14:35:25 - 02-Apr-26
Unknown* 0 $186.29 OTC Trade
 14:31:44 - 02-Apr-26
Unknown* 0 $187.36 OTC Trade
 14:31:28 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.88 SI Trade
 14:30:06 - 02-Apr-26
Unknown* 0 $189.40 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $189.40 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $189.40 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $189.40 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $189.40 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $189.40 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $189.40 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $189.40 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $189.40 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $189.40 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $189.40 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $189.40 SI Trade
 14:30:03 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $188.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.50 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 0 $187.03 SI Trade
 14:30:01 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50