| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 158.67019 | 158.67019 | 158.67019 | 158.67019 | 156 |
| 2nd Jul 2025 (Wed) | 158.67019 | 158.67019 | 158.67019 | 158.67019 | 34,777 |
| 1st Jul 2025 (Tue) | 158.67019 | 158.67019 | 158.67019 | 158.67019 | 182 |
| 30th Jun 2025 (Mon) | 158.67019 | 158.67019 | 158.67019 | 158.67019 | 270 |
| 27th Jun 2025 (Fri) | 158.67019 | 158.67019 | 158.67019 | 158.67019 | 263 |
| 26th Jun 2025 (Thu) | 158.67019 | 158.67019 | 158.67019 | 158.67019 | 1,541 |
| 25th Jun 2025 (Wed) | 158.67019 | 158.67019 | 158.67019 | 158.67019 | 212 |
| 24th Jun 2025 (Tue) | 156.21924 | 156.21924 | 156.21924 | 156.21924 | 201 |
| 23rd Jun 2025 (Mon) | 156.21924 | 156.21924 | 156.21924 | 156.21924 | 116 |
| 20th Jun 2025 (Fri) | 158.9283 | 158.9283 | 158.9283 | 158.9283 | 438 |
| 19th Jun 2025 (Thu) | 158.9283 | 158.9283 | 158.9283 | 158.9283 | 0 |
| 18th Jun 2025 (Wed) | 158.9283 | 158.9283 | 158.9283 | 158.9283 | 174 |
| 17th Jun 2025 (Tue) | 158.9283 | 158.9283 | 158.9283 | 158.9283 | 34 |
| 16th Jun 2025 (Mon) | 158.9283 | 158.9283 | 158.9283 | 158.9283 | 1,039 |
| 13th Jun 2025 (Fri) | 158.9283 | 158.9283 | 158.9283 | 158.9283 | 200,295 |
| 12th Jun 2025 (Thu) | 158.9283 | 158.9283 | 158.9283 | 158.9283 | 49 |
| 11th Jun 2025 (Wed) | 162.78 | 162.78 | 162.78 | 162.78 | 114 |
| 10th Jun 2025 (Tue) | 162.78 | 162.78 | 162.78 | 162.78 | 334 |
| 9th Jun 2025 (Mon) | 162.78 | 162.78 | 162.78 | 162.78 | 381 |
| 6th Jun 2025 (Fri) | 162.78 | 162.78 | 162.78 | 162.78 | 69 |
| 5th Jun 2025 (Thu) | 162.78 | 162.78 | 162.78 | 162.78 | 147 |
| 4th Jun 2025 (Wed) | 162.78 | 162.78 | 162.78 | 162.78 | 10 |
| 3rd Jun 2025 (Tue) | 162.78 | 162.78 | 162.78 | 162.78 | 3,779 |
| 2nd Jun 2025 (Mon) | 162.27591 | 162.27591 | 162.27591 | 162.27591 | 13 |
| 30th May 2025 (Fri) | 162.27591 | 162.27591 | 162.27591 | 162.27591 | 34 |
| 29th May 2025 (Thu) | 162.27591 | 162.27591 | 162.27591 | 162.27591 | 184 |
| 28th May 2025 (Wed) | 155.14963 | 155.14963 | 155.14963 | 155.14963 | 282 |
| 27th May 2025 (Tue) | 155.14963 | 155.14963 | 155.14963 | 155.14963 | 155 |
| 26th May 2025 (Mon) | 155.14963 | 155.14963 | 155.14963 | 155.14963 | 0 |
| 23rd May 2025 (Fri) | 155.14963 | 155.14963 | 155.14963 | 155.14963 | 98 |
| 22nd May 2025 (Thu) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 1,047 |
| 21st May 2025 (Wed) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 3,400 |
| 20th May 2025 (Tue) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 2,275 |
| 19th May 2025 (Mon) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 930 |
| 16th May 2025 (Fri) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 51 |
| 15th May 2025 (Thu) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 248 |
| 14th May 2025 (Wed) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 1,084 |
| 13th May 2025 (Tue) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 842 |
| 12th May 2025 (Mon) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 176 |
| 9th May 2025 (Fri) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 30 |
| 8th May 2025 (Thu) | 161.74246 | 161.74246 | 161.74246 | 161.74246 | 603 |
| 7th May 2025 (Wed) | 156.45707 | 156.45707 | 156.45707 | 156.45707 | 45 |
| 6th May 2025 (Tue) | 156.45707 | 156.45707 | 156.45707 | 156.45707 | 1,340 |
| 5th May 2025 (Mon) | 156.45707 | 156.45707 | 156.45707 | 156.45707 | 143 |