| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 195.24 | 195.24 | 195.24 | 195.24 | 0 |
| 6th Mar 2026 (Fri) | 195.24 | 195.24 | 195.24 | 195.24 | 441 |
| 5th Mar 2026 (Thu) | 201.04 | 201.04 | 201.04 | 201.04 | 60 |
| 4th Mar 2026 (Wed) | 203.05 | 203.05 | 203.05 | 203.05 | 1,381 |
| 3rd Mar 2026 (Tue) | 202.61 | 202.61 | 202.61 | 202.61 | 357 |
| 2nd Mar 2026 (Mon) | 203.13 | 203.13 | 203.13 | 203.13 | 33 |
| 27th Feb 2026 (Fri) | 203.89 | 203.89 | 203.89 | 203.89 | 266 |
| 26th Feb 2026 (Thu) | 203.46 | 203.46 | 203.46 | 203.46 | 392 |
| 25th Feb 2026 (Wed) | 201.13 | 201.13 | 201.13 | 201.13 | 1,507 |
| 24th Feb 2026 (Tue) | 199.22 | 199.22 | 199.22 | 199.22 | 149 |
| 23rd Feb 2026 (Mon) | 201.06 | 201.06 | 201.06 | 201.06 | 433 |
| 20th Feb 2026 (Fri) | 202.58 | 202.58 | 202.58 | 202.58 | 64 |
| 19th Feb 2026 (Thu) | 199.78 | 199.78 | 199.78 | 199.78 | 39 |
| 18th Feb 2026 (Wed) | 198.76 | 198.76 | 198.76 | 198.76 | 878 |
| 17th Feb 2026 (Tue) | 201.38 | 201.38 | 201.38 | 201.38 | 332 |
| 16th Feb 2026 (Mon) | 198.37 | 198.37 | 198.37 | 198.37 | 0 |
| 13th Feb 2026 (Fri) | 197.64 | 197.64 | 197.64 | 197.64 | 532 |
| 12th Feb 2026 (Thu) | 193.58 | 193.58 | 193.58 | 193.58 | 587 |
| 11th Feb 2026 (Wed) | 195.55 | 195.55 | 195.55 | 195.55 | 98 |
| 10th Feb 2026 (Tue) | 196.95 | 196.95 | 196.95 | 196.95 | 73 |
| 9th Feb 2026 (Mon) | 197.12 | 197.12 | 197.12 | 197.12 | 292 |
| 6th Feb 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 1,850 |
| 5th Feb 2026 (Thu) | 196.06 | 196.06 | 196.06 | 196.06 | 1,291 |
| 4th Feb 2026 (Wed) | 195.37 | 195.37 | 195.37 | 195.37 | 679 |
| 3rd Feb 2026 (Tue) | 189.33 | 189.33 | 189.33 | 189.33 | 812 |
| 2nd Feb 2026 (Mon) | 191.73 | 191.73 | 191.73 | 191.73 | 453 |
| 30th Jan 2026 (Fri) | 190.67 | 190.67 | 190.67 | 190.67 | 998 |
| 29th Jan 2026 (Thu) | 187.90 | 187.90 | 187.90 | 187.90 | 588 |
| 28th Jan 2026 (Wed) | 184.37 | 184.37 | 184.37 | 184.37 | 17 |
| 27th Jan 2026 (Tue) | 185.07993 | 185.07993 | 185.07993 | 185.07993 | 302 |
| 26th Jan 2026 (Mon) | 185.07993 | 185.07993 | 185.07993 | 185.07993 | 16 |
| 23rd Jan 2026 (Fri) | 187.01 | 187.01 | 187.01 | 187.01 | 11 |
| 22nd Jan 2026 (Thu) | 187.01 | 187.01 | 187.01 | 187.01 | 623 |
| 21st Jan 2026 (Wed) | 183.03574 | 183.03574 | 183.03574 | 183.03574 | 171 |
| 20th Jan 2026 (Tue) | 183.03574 | 183.03574 | 183.03574 | 183.03574 | 606 |
| 19th Jan 2026 (Mon) | 181.92823 | 181.92823 | 181.92823 | 181.92823 | 0 |
| 16th Jan 2026 (Fri) | 181.92823 | 181.92823 | 181.92823 | 181.92823 | 163 |
| 15th Jan 2026 (Thu) | 186.88738 | 186.88738 | 186.88738 | 186.88738 | 137 |
| 14th Jan 2026 (Wed) | 182.67801 | 182.67801 | 182.67801 | 182.67801 | 95 |
| 13th Jan 2026 (Tue) | 182.67801 | 182.67801 | 182.67801 | 182.67801 | 6 |
| 12th Jan 2026 (Mon) | 182.67801 | 182.67801 | 182.67801 | 182.67801 | 272 |
| 9th Jan 2026 (Fri) | 186.84164 | 186.84164 | 186.84164 | 186.84164 | 24 |