| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 187.67728 | 187.67728 | 187.67728 | 187.67728 | 937 |
| 7th Jan 2026 (Wed) | 187.67728 | 187.67728 | 187.67728 | 187.67728 | 140 |
| 6th Jan 2026 (Tue) | 188.86178 | 188.86178 | 188.86178 | 188.86178 | 53 |
| 5th Jan 2026 (Mon) | 188.86178 | 188.86178 | 188.86178 | 188.86178 | 96 |
| 2nd Jan 2026 (Fri) | 188.86178 | 188.86178 | 188.86178 | 188.86178 | 241 |
| 1st Jan 2026 (Thu) | 188.86178 | 188.86178 | 188.86178 | 188.86178 | 0 |
| 31st Dec 2025 (Wed) | 188.86178 | 188.86178 | 188.86178 | 188.86178 | 60 |
| 30th Dec 2025 (Tue) | 188.86178 | 188.86178 | 188.86178 | 188.86178 | 122 |
| 29th Dec 2025 (Mon) | 189.61931 | 189.61931 | 189.61931 | 189.61931 | 27 |
| 26th Dec 2025 (Fri) | 186.44794 | 186.44794 | 186.44794 | 186.44794 | 0 |
| 25th Dec 2025 (Thu) | 186.44794 | 186.44794 | 186.44794 | 186.44794 | 0 |
| 24th Dec 2025 (Wed) | 186.44794 | 186.44794 | 186.44794 | 186.44794 | 19 |
| 23rd Dec 2025 (Tue) | 186.44794 | 186.44794 | 186.44794 | 186.44794 | 148 |
| 22nd Dec 2025 (Mon) | 184.09889 | 184.09889 | 184.09889 | 184.09889 | 169 |
| 19th Dec 2025 (Fri) | 185.80523 | 185.80523 | 185.80523 | 185.80523 | 176 |
| 18th Dec 2025 (Thu) | 186.00071 | 186.00071 | 186.00071 | 186.00071 | 266 |
| 17th Dec 2025 (Wed) | 184.54866 | 184.54866 | 184.54866 | 184.54866 | 39 |
| 16th Dec 2025 (Tue) | 180.84131 | 180.84131 | 180.84131 | 180.84131 | 46 |
| 15th Dec 2025 (Mon) | 182.17427 | 182.17427 | 182.17427 | 182.17427 | 697 |
| 12th Dec 2025 (Fri) | 182.17427 | 182.17427 | 182.17427 | 182.17427 | 997 |
| 11th Dec 2025 (Thu) | 182.17427 | 182.17427 | 182.17427 | 182.17427 | 207 |
| 10th Dec 2025 (Wed) | 182.17427 | 182.17427 | 182.17427 | 182.17427 | 145 |
| 9th Dec 2025 (Tue) | 182.17427 | 182.17427 | 182.17427 | 182.17427 | 580 |
| 8th Dec 2025 (Mon) | 183.93828 | 183.93828 | 183.93828 | 183.93828 | 360 |
| 5th Dec 2025 (Fri) | 183.43208 | 183.43208 | 183.43208 | 183.43208 | 130 |
| 4th Dec 2025 (Thu) | 181.57334 | 181.57334 | 181.57334 | 181.57334 | 15 |
| 3rd Dec 2025 (Wed) | 183.5223 | 183.5223 | 183.5223 | 183.5223 | 9 |
| 2nd Dec 2025 (Tue) | 185.85568 | 185.85568 | 185.85568 | 185.85568 | 349 |
| 1st Dec 2025 (Mon) | 185.85568 | 185.85568 | 185.85568 | 185.85568 | 125 |
| 28th Nov 2025 (Fri) | 185.85568 | 185.85568 | 185.85568 | 185.85568 | 320 |
| 27th Nov 2025 (Thu) | 181.70684 | 181.70684 | 181.70684 | 181.70684 | 0 |
| 26th Nov 2025 (Wed) | 181.70684 | 181.70684 | 181.70684 | 181.70684 | 550 |
| 25th Nov 2025 (Tue) | 181.70684 | 181.70684 | 181.70684 | 181.70684 | 161 |
| 24th Nov 2025 (Mon) | 181.70684 | 181.70684 | 181.70684 | 181.70684 | 1,579 |
| 21st Nov 2025 (Fri) | 182.11924 | 182.11924 | 182.11924 | 182.11924 | 477 |
| 20th Nov 2025 (Thu) | 181.32955 | 181.32955 | 181.32955 | 181.32955 | 437 |
| 19th Nov 2025 (Wed) | 182.52489 | 182.52489 | 182.52489 | 182.52489 | 496 |
| 18th Nov 2025 (Tue) | 178.96704 | 178.96704 | 178.96704 | 178.96704 | 209 |
| 17th Nov 2025 (Mon) | 185.485 | 185.485 | 185.485 | 185.485 | 161 |
| 14th Nov 2025 (Fri) | 185.485 | 185.485 | 185.485 | 185.485 | 222 |
| 13th Nov 2025 (Thu) | 185.485 | 185.485 | 185.485 | 185.485 | 196 |
| 12th Nov 2025 (Wed) | 185.485 | 185.485 | 185.485 | 185.485 | 129 |
| 11th Nov 2025 (Tue) | 185.485 | 185.485 | 185.485 | 185.485 | 69 |
| 10th Nov 2025 (Mon) | 179.74663 | 179.74663 | 179.74663 | 179.74663 | 143 |