| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 182.11924 | 182.11924 | 182.11924 | 182.11924 | 477 |
| 20th Nov 2025 (Thu) | 181.32955 | 181.32955 | 181.32955 | 181.32955 | 437 |
| 19th Nov 2025 (Wed) | 182.52489 | 182.52489 | 182.52489 | 182.52489 | 496 |
| 18th Nov 2025 (Tue) | 178.96704 | 178.96704 | 178.96704 | 178.96704 | 209 |
| 17th Nov 2025 (Mon) | 185.485 | 185.485 | 185.485 | 185.485 | 161 |
| 14th Nov 2025 (Fri) | 185.485 | 185.485 | 185.485 | 185.485 | 222 |
| 13th Nov 2025 (Thu) | 185.485 | 185.485 | 185.485 | 185.485 | 196 |
| 12th Nov 2025 (Wed) | 185.485 | 185.485 | 185.485 | 185.485 | 129 |
| 11th Nov 2025 (Tue) | 185.485 | 185.485 | 185.485 | 185.485 | 69 |
| 10th Nov 2025 (Mon) | 179.74663 | 179.74663 | 179.74663 | 179.74663 | 143 |
| 7th Nov 2025 (Fri) | 179.74663 | 179.74663 | 179.74663 | 179.74663 | 42 |
| 6th Nov 2025 (Thu) | 174.92961 | 174.92961 | 174.92961 | 174.92961 | 173 |
| 5th Nov 2025 (Wed) | 174.92961 | 174.92961 | 174.92961 | 174.92961 | 261 |
| 4th Nov 2025 (Tue) | 174.92961 | 174.92961 | 174.92961 | 174.92961 | 2,186 |
| 3rd Nov 2025 (Mon) | 174.92961 | 174.92961 | 174.92961 | 174.92961 | 178 |
| 31st Oct 2025 (Fri) | 174.92961 | 174.92961 | 174.92961 | 174.92961 | 62 |
| 30th Oct 2025 (Thu) | 174.92961 | 174.92961 | 174.92961 | 174.92961 | 74 |
| 29th Oct 2025 (Wed) | 176.37935 | 176.37935 | 176.37935 | 176.37935 | 250 |
| 28th Oct 2025 (Tue) | 178.62124 | 178.62124 | 178.62124 | 178.62124 | 289 |
| 27th Oct 2025 (Mon) | 178.62124 | 178.62124 | 178.62124 | 178.62124 | 57 |
| 24th Oct 2025 (Fri) | 178.62124 | 178.62124 | 178.62124 | 178.62124 | 20 |
| 23rd Oct 2025 (Thu) | 178.62124 | 178.62124 | 178.62124 | 178.62124 | 1,259 |
| 22nd Oct 2025 (Wed) | 178.11056 | 178.11056 | 178.11056 | 178.11056 | 22 |
| 21st Oct 2025 (Tue) | 178.11056 | 178.11056 | 178.11056 | 178.11056 | 959 |
| 20th Oct 2025 (Mon) | 178.11056 | 178.11056 | 178.11056 | 178.11056 | 396 |
| 17th Oct 2025 (Fri) | 176.92522 | 176.92522 | 176.92522 | 176.92522 | 32 |
| 16th Oct 2025 (Thu) | 176.92522 | 176.92522 | 176.92522 | 176.92522 | 128 |
| 15th Oct 2025 (Wed) | 176.92522 | 176.92522 | 176.92522 | 176.92522 | 812 |
| 14th Oct 2025 (Tue) | 176.92522 | 176.92522 | 176.92522 | 176.92522 | 551 |
| 13th Oct 2025 (Mon) | 177.4585 | 177.4585 | 177.4585 | 177.4585 | 265 |
| 10th Oct 2025 (Fri) | 180.00045 | 180.00045 | 180.00045 | 180.00045 | 203 |
| 9th Oct 2025 (Thu) | 180.00045 | 180.00045 | 180.00045 | 180.00045 | 127 |
| 8th Oct 2025 (Wed) | 177.45 | 177.45 | 177.45 | 177.45 | 584 |
| 7th Oct 2025 (Tue) | 178.68301 | 178.68301 | 178.68301 | 178.68301 | 193 |
| 6th Oct 2025 (Mon) | 185.09756 | 185.09756 | 185.09756 | 185.09756 | 428 |
| 3rd Oct 2025 (Fri) | 185.09756 | 185.09756 | 185.09756 | 185.09756 | 288 |
| 2nd Oct 2025 (Thu) | 185.09756 | 185.09756 | 185.09756 | 185.09756 | 484 |
| 1st Oct 2025 (Wed) | 185.09756 | 185.09756 | 185.09756 | 185.09756 | 207 |
| 30th Sep 2025 (Tue) | 185.09756 | 185.09756 | 185.09756 | 185.09756 | 5,199 |
| 29th Sep 2025 (Mon) | 185.09756 | 185.09756 | 185.09756 | 185.09756 | 122 |
| 26th Sep 2025 (Fri) | 185.09756 | 185.09756 | 185.09756 | 185.09756 | 248 |
| 25th Sep 2025 (Thu) | 182.26189 | 182.26189 | 182.26189 | 182.26189 | 149 |
| 24th Sep 2025 (Wed) | 180.53856 | 180.53856 | 180.53856 | 180.53856 | 479 |
| 23rd Sep 2025 (Tue) | 180.53856 | 180.53856 | 180.53856 | 180.53856 | 176 |