| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 1,850 |
| 5th Feb 2026 (Thu) | 196.06 | 196.06 | 196.06 | 196.06 | 1,291 |
| 4th Feb 2026 (Wed) | 195.37 | 195.37 | 195.37 | 195.37 | 679 |
| 3rd Feb 2026 (Tue) | 189.33 | 189.33 | 189.33 | 189.33 | 812 |
| 2nd Feb 2026 (Mon) | 191.73 | 191.73 | 191.73 | 191.73 | 453 |
| 30th Jan 2026 (Fri) | 190.67 | 190.67 | 190.67 | 190.67 | 998 |
| 29th Jan 2026 (Thu) | 187.90 | 187.90 | 187.90 | 187.90 | 588 |
| 28th Jan 2026 (Wed) | 184.37 | 184.37 | 184.37 | 184.37 | 17 |
| 27th Jan 2026 (Tue) | 185.07993 | 185.07993 | 185.07993 | 185.07993 | 302 |
| 26th Jan 2026 (Mon) | 185.07993 | 185.07993 | 185.07993 | 185.07993 | 16 |
| 23rd Jan 2026 (Fri) | 187.01 | 187.01 | 187.01 | 187.01 | 11 |
| 22nd Jan 2026 (Thu) | 187.01 | 187.01 | 187.01 | 187.01 | 623 |
| 21st Jan 2026 (Wed) | 183.03574 | 183.03574 | 183.03574 | 183.03574 | 171 |
| 20th Jan 2026 (Tue) | 183.03574 | 183.03574 | 183.03574 | 183.03574 | 606 |
| 19th Jan 2026 (Mon) | 181.92823 | 181.92823 | 181.92823 | 181.92823 | 0 |
| 16th Jan 2026 (Fri) | 181.92823 | 181.92823 | 181.92823 | 181.92823 | 163 |
| 15th Jan 2026 (Thu) | 186.88738 | 186.88738 | 186.88738 | 186.88738 | 137 |
| 14th Jan 2026 (Wed) | 182.67801 | 182.67801 | 182.67801 | 182.67801 | 95 |
| 13th Jan 2026 (Tue) | 182.67801 | 182.67801 | 182.67801 | 182.67801 | 6 |
| 12th Jan 2026 (Mon) | 182.67801 | 182.67801 | 182.67801 | 182.67801 | 272 |
| 9th Jan 2026 (Fri) | 186.84164 | 186.84164 | 186.84164 | 186.84164 | 24 |
| 8th Jan 2026 (Thu) | 187.67728 | 187.67728 | 187.67728 | 187.67728 | 937 |
| 7th Jan 2026 (Wed) | 187.67728 | 187.67728 | 187.67728 | 187.67728 | 140 |
| 6th Jan 2026 (Tue) | 188.86178 | 188.86178 | 188.86178 | 188.86178 | 53 |
| 5th Jan 2026 (Mon) | 188.86178 | 188.86178 | 188.86178 | 188.86178 | 96 |
| 2nd Jan 2026 (Fri) | 188.86178 | 188.86178 | 188.86178 | 188.86178 | 241 |
| 1st Jan 2026 (Thu) | 188.86178 | 188.86178 | 188.86178 | 188.86178 | 0 |
| 31st Dec 2025 (Wed) | 188.86178 | 188.86178 | 188.86178 | 188.86178 | 60 |
| 30th Dec 2025 (Tue) | 188.86178 | 188.86178 | 188.86178 | 188.86178 | 122 |
| 29th Dec 2025 (Mon) | 189.61931 | 189.61931 | 189.61931 | 189.61931 | 27 |
| 26th Dec 2025 (Fri) | 186.44794 | 186.44794 | 186.44794 | 186.44794 | 0 |
| 25th Dec 2025 (Thu) | 186.44794 | 186.44794 | 186.44794 | 186.44794 | 0 |
| 24th Dec 2025 (Wed) | 186.44794 | 186.44794 | 186.44794 | 186.44794 | 19 |
| 23rd Dec 2025 (Tue) | 186.44794 | 186.44794 | 186.44794 | 186.44794 | 148 |
| 22nd Dec 2025 (Mon) | 184.09889 | 184.09889 | 184.09889 | 184.09889 | 169 |
| 19th Dec 2025 (Fri) | 185.80523 | 185.80523 | 185.80523 | 185.80523 | 176 |
| 18th Dec 2025 (Thu) | 186.00071 | 186.00071 | 186.00071 | 186.00071 | 266 |
| 17th Dec 2025 (Wed) | 184.54866 | 184.54866 | 184.54866 | 184.54866 | 39 |
| 16th Dec 2025 (Tue) | 180.84131 | 180.84131 | 180.84131 | 180.84131 | 46 |
| 15th Dec 2025 (Mon) | 182.17427 | 182.17427 | 182.17427 | 182.17427 | 697 |
| 12th Dec 2025 (Fri) | 182.17427 | 182.17427 | 182.17427 | 182.17427 | 997 |
| 11th Dec 2025 (Thu) | 182.17427 | 182.17427 | 182.17427 | 182.17427 | 207 |
| 10th Dec 2025 (Wed) | 182.17427 | 182.17427 | 182.17427 | 182.17427 | 145 |
| 9th Dec 2025 (Tue) | 182.17427 | 182.17427 | 182.17427 | 182.17427 | 580 |
| 8th Dec 2025 (Mon) | 183.93828 | 183.93828 | 183.93828 | 183.93828 | 360 |