| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 188.12 | 188.12 | 188.12 | 188.12 | 0 |
| 2nd Apr 2026 (Thu) | 188.12 | 188.12 | 188.12 | 188.12 | 366 |
| 1st Apr 2026 (Wed) | 188.33 | 188.33 | 188.33 | 188.33 | 198 |
| 31st Mar 2026 (Tue) | 186.38 | 186.38 | 186.38 | 186.38 | 1,087 |
| 30th Mar 2026 (Mon) | 182.67 | 182.67 | 182.67 | 182.67 | 6,532 |
| 27th Mar 2026 (Fri) | 181.51 | 181.51 | 181.51 | 181.51 | 758 |
| 26th Mar 2026 (Thu) | 181.89 | 181.89 | 181.89 | 181.89 | 490 |
| 25th Mar 2026 (Wed) | 182.00 | 182.00 | 182.00 | 182.00 | 232 |
| 24th Mar 2026 (Tue) | 179.98 | 179.98 | 179.98 | 179.98 | 73 |
| 23rd Mar 2026 (Mon) | 185.48 | 185.48 | 185.48 | 185.48 | 102 |
| 20th Mar 2026 (Fri) | 186.09 | 186.09 | 186.09 | 186.09 | 122 |
| 19th Mar 2026 (Thu) | 191.34 | 191.34 | 191.34 | 191.34 | 1,958 |
| 18th Mar 2026 (Wed) | 191.09 | 191.09 | 191.09 | 191.09 | 22 |
| 17th Mar 2026 (Tue) | 191.26 | 191.26 | 191.26 | 191.26 | 23 |
| 16th Mar 2026 (Mon) | 190.17 | 190.17 | 190.17 | 190.17 | 423 |
| 13th Mar 2026 (Fri) | 187.33 | 187.33 | 187.33 | 187.33 | 73 |
| 12th Mar 2026 (Thu) | 187.50 | 187.50 | 187.50 | 187.50 | 173 |
| 11th Mar 2026 (Wed) | 188.71 | 188.71 | 188.71 | 188.71 | 1,426 |
| 10th Mar 2026 (Tue) | 193.13 | 193.13 | 193.13 | 193.13 | 132 |
| 9th Mar 2026 (Mon) | 189.67 | 189.67 | 189.67 | 189.67 | 937 |
| 6th Mar 2026 (Fri) | 195.24 | 195.24 | 195.24 | 195.24 | 441 |
| 5th Mar 2026 (Thu) | 201.04 | 201.04 | 201.04 | 201.04 | 60 |
| 4th Mar 2026 (Wed) | 203.05 | 203.05 | 203.05 | 203.05 | 1,381 |
| 3rd Mar 2026 (Tue) | 202.61 | 202.61 | 202.61 | 202.61 | 357 |
| 2nd Mar 2026 (Mon) | 203.13 | 203.13 | 203.13 | 203.13 | 33 |
| 27th Feb 2026 (Fri) | 203.89 | 203.89 | 203.89 | 203.89 | 266 |
| 26th Feb 2026 (Thu) | 203.46 | 203.46 | 203.46 | 203.46 | 392 |
| 25th Feb 2026 (Wed) | 201.13 | 201.13 | 201.13 | 201.13 | 1,507 |
| 24th Feb 2026 (Tue) | 199.22 | 199.22 | 199.22 | 199.22 | 149 |
| 23rd Feb 2026 (Mon) | 201.06 | 201.06 | 201.06 | 201.06 | 433 |
| 20th Feb 2026 (Fri) | 202.58 | 202.58 | 202.58 | 202.58 | 64 |
| 19th Feb 2026 (Thu) | 199.78 | 199.78 | 199.78 | 199.78 | 39 |
| 18th Feb 2026 (Wed) | 198.76 | 198.76 | 198.76 | 198.76 | 878 |
| 17th Feb 2026 (Tue) | 201.38 | 201.38 | 201.38 | 201.38 | 332 |
| 16th Feb 2026 (Mon) | 198.37 | 198.37 | 198.37 | 198.37 | 0 |
| 13th Feb 2026 (Fri) | 197.64 | 197.64 | 197.64 | 197.64 | 532 |
| 12th Feb 2026 (Thu) | 193.58 | 193.58 | 193.58 | 193.58 | 587 |
| 11th Feb 2026 (Wed) | 195.55 | 195.55 | 195.55 | 195.55 | 98 |
| 10th Feb 2026 (Tue) | 196.95 | 196.95 | 196.95 | 196.95 | 73 |
| 9th Feb 2026 (Mon) | 197.12 | 197.12 | 197.12 | 197.12 | 292 |
| 6th Feb 2026 (Fri) | 200.00 | 200.00 | 200.00 | 200.00 | 1,850 |