| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 162.78 | 162.78 | 162.78 | 162.78 | 69 |
| 5th Jun 2025 (Thu) | 162.78 | 162.78 | 162.78 | 162.78 | 147 |
| 4th Jun 2025 (Wed) | 162.78 | 162.78 | 162.78 | 162.78 | 10 |
| 3rd Jun 2025 (Tue) | 162.78 | 162.78 | 162.78 | 162.78 | 3,779 |
| 2nd Jun 2025 (Mon) | 162.27591 | 162.27591 | 162.27591 | 162.27591 | 13 |
| 30th May 2025 (Fri) | 162.27591 | 162.27591 | 162.27591 | 162.27591 | 34 |
| 29th May 2025 (Thu) | 162.27591 | 162.27591 | 162.27591 | 162.27591 | 184 |
| 28th May 2025 (Wed) | 155.14963 | 155.14963 | 155.14963 | 155.14963 | 282 |
| 27th May 2025 (Tue) | 155.14963 | 155.14963 | 155.14963 | 155.14963 | 155 |
| 26th May 2025 (Mon) | 155.14963 | 155.14963 | 155.14963 | 155.14963 | 0 |
| 23rd May 2025 (Fri) | 155.14963 | 155.14963 | 155.14963 | 155.14963 | 98 |
| 22nd May 2025 (Thu) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 1,047 |
| 21st May 2025 (Wed) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 3,400 |
| 20th May 2025 (Tue) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 2,275 |
| 19th May 2025 (Mon) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 930 |
| 16th May 2025 (Fri) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 51 |
| 15th May 2025 (Thu) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 248 |
| 14th May 2025 (Wed) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 1,084 |
| 13th May 2025 (Tue) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 842 |
| 12th May 2025 (Mon) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 176 |
| 9th May 2025 (Fri) | 163.56536 | 163.56536 | 163.56536 | 163.56536 | 30 |
| 8th May 2025 (Thu) | 161.74246 | 161.74246 | 161.74246 | 161.74246 | 603 |
| 7th May 2025 (Wed) | 156.45707 | 156.45707 | 156.45707 | 156.45707 | 45 |
| 6th May 2025 (Tue) | 156.45707 | 156.45707 | 156.45707 | 156.45707 | 1,340 |
| 5th May 2025 (Mon) | 156.45707 | 156.45707 | 156.45707 | 156.45707 | 143 |
| 2nd May 2025 (Fri) | 156.45707 | 156.45707 | 156.45707 | 156.45707 | 152 |
| 1st May 2025 (Thu) | 156.45707 | 156.45707 | 156.45707 | 156.45707 | 108 |
| 30th Apr 2025 (Wed) | 156.45707 | 156.45707 | 156.45707 | 156.45707 | 121 |
| 29th Apr 2025 (Tue) | 156.45707 | 156.45707 | 156.45707 | 156.45707 | 71 |
| 28th Apr 2025 (Mon) | 157.06756 | 157.06756 | 157.06756 | 157.06756 | 310 |
| 25th Apr 2025 (Fri) | 157.06756 | 157.06756 | 157.06756 | 157.06756 | 119 |
| 24th Apr 2025 (Thu) | 154.3268 | 154.3268 | 154.3268 | 154.3268 | 240 |
| 23rd Apr 2025 (Wed) | 148.97096 | 148.97096 | 148.97096 | 148.97096 | 296 |
| 22nd Apr 2025 (Tue) | 148.97096 | 148.97096 | 148.97096 | 148.97096 | 196 |
| 21st Apr 2025 (Mon) | 148.97096 | 148.97096 | 148.97096 | 148.97096 | 0 |
| 18th Apr 2025 (Fri) | 148.97096 | 148.97096 | 148.97096 | 148.97096 | 0 |
| 17th Apr 2025 (Thu) | 148.97096 | 148.97096 | 148.97096 | 148.97096 | 200 |
| 16th Apr 2025 (Wed) | 144.33387 | 144.33387 | 144.33387 | 144.33387 | 427 |
| 15th Apr 2025 (Tue) | 144.33387 | 144.33387 | 144.33387 | 144.33387 | 349 |
| 14th Apr 2025 (Mon) | 144.33387 | 144.33387 | 144.33387 | 144.33387 | 338 |
| 11th Apr 2025 (Fri) | 144.33387 | 144.33387 | 144.33387 | 144.33387 | 187 |
| 10th Apr 2025 (Thu) | 138.80772 | 138.80772 | 138.80772 | 138.80772 | 168 |
| 9th Apr 2025 (Wed) | 138.80772 | 138.80772 | 138.80772 | 138.80772 | 1,159 |
| 8th Apr 2025 (Tue) | 147.06598 | 147.06598 | 147.06598 | 147.06598 | 383 |
| 7th Apr 2025 (Mon) | 166.48871 | 166.48871 | 166.48871 | 166.48871 | 1,216 |