| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $322.73 | OTC Trade |
17:35:04 - 23-Dec-25 |
| Unknown* | 1 | $322.725 | OTC Trade |
17:34:57 - 23-Dec-25 |
| Unknown* | 1 | $322.54 | OTC Trade |
17:28:17 - 23-Dec-25 |
| Unknown* | 244 | $322.25 | Negotiated Trade |
16:50:15 - 23-Dec-25 |
| Unknown* | 0 | $323.47 | OTC Trade |
15:59:14 - 23-Dec-25 |
| Unknown* | 1 | $323.4488 | OTC Trade |
15:38:52 - 23-Dec-25 |
| Unknown* | 0 | $323.26163 | SI Trade Currency Conversion |
15:27:26 - 23-Dec-25 |
| Unknown* | 1 | $323.25 | OTC Trade |
15:24:11 - 23-Dec-25 |
| Unknown* | 1 | $321.76463 | Currency Conversion Negotiated Trade |
15:21:51 - 23-Dec-25 |
| Unknown* | 1 | $325.23421 | Currency Conversion Negotiated Trade |
15:21:50 - 23-Dec-25 |
| Unknown* | 0 | $323.33 | OTC Trade |
15:20:34 - 23-Dec-25 |
| Unknown* | 0 | $323.33 | OTC Trade |
15:20:34 - 23-Dec-25 |
| Unknown* | 0 | $323.33 | OTC Trade |
15:20:34 - 23-Dec-25 |
| Unknown* | 0 | $323.33 | OTC Trade |
15:20:34 - 23-Dec-25 |
| Unknown* | 0 | $322.84946 | SI Trade Currency Conversion |
15:14:07 - 23-Dec-25 |
| Unknown* | 0 | $322.84946 | SI Trade Currency Conversion |
15:09:01 - 23-Dec-25 |
| Unknown* | 20 | $323.065 | SI Trade |
15:06:20 - 23-Dec-25 |
| Unknown* | 75 | $322.33 | SI Trade |
14:48:13 - 23-Dec-25 |
| Unknown* | 0 | $322.68 | OTC Trade |
14:39:57 - 23-Dec-25 |
| Unknown* | 10 | $324.26 | Negotiated Trade |
14:34:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:57 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:56 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:56 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:56 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:23:56 - 23-Dec-25 |
| Unknown* | 1 | $321.23 | OTC Trade |
14:03:54 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $326.68 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $321.04 | OTC Trade |
14:03:53 - 23-Dec-25 |
| Unknown* | 0 | $324.55703 | SI Trade Currency Conversion |
13:13:59 - 23-Dec-25 |
| Unknown* | 0 | $324.38039 | SI Trade Currency Conversion |
11:52:39 - 23-Dec-25 |
| Unknown* | 0 | $324.26262 | SI Trade Currency Conversion |
11:01:20 - 23-Dec-25 |
| Unknown* | 0 | $324.26262 | SI Trade Currency Conversion |
11:01:20 - 23-Dec-25 |
| Unknown* | 0 | $324.55703 | SI Trade Currency Conversion |
09:28:44 - 23-Dec-25 |
| Unknown* | 0 | $324.96921 | SI Trade Currency Conversion |
07:03:26 - 23-Dec-25 |
| Unknown* | 1 | $324.0429 | OTC Trade |
20:12:14 - 22-Dec-25 |
| Unknown* | 2 | $325.255 | OTC Trade |
19:29:04 - 22-Dec-25 |
| Unknown* | 0 | $324.87684 | SI Trade Currency Conversion |
18:17:15 - 22-Dec-25 |
| Unknown* | 1 | $324.63992 | Currency Conversion Negotiated Trade |
18:10:22 - 22-Dec-25 |
| Unknown* | 1 | $325.8707 | OTC Trade |
17:55:14 - 22-Dec-25 |
| Unknown* | 0 | $325.36 | OTC Trade |
17:38:48 - 22-Dec-25 |
| Unknown* | 2 | $325.01 | OTC Trade |
17:16:56 - 22-Dec-25 |
| Unknown* | 1 | $325.1159 | OTC Trade |
17:04:05 - 22-Dec-25 |
| Unknown* | 1 | $325.1665 | OTC Trade |
17:03:12 - 22-Dec-25 |
| Unknown* | 3 | $325.0226 | OTC Trade |
16:44:27 - 22-Dec-25 |
| Unknown* | 2 | $325.25 | OTC Trade |
16:31:06 - 22-Dec-25 |
| Unknown* | 1 | $325.27 | OTC Trade |
16:25:07 - 22-Dec-25 |
| Unknown* | 2 | $325.185 | OTC Trade |
16:10:30 - 22-Dec-25 |
| Unknown* | 1 | $320.24484 | Currency Conversion Negotiated Trade |
15:23:51 - 22-Dec-25 |
| Unknown* | 1 | $323.89793 | Currency Conversion Negotiated Trade |
15:23:51 - 22-Dec-25 |
| Unknown* | 6 | $321.1656 | OTC Trade |
15:04:40 - 22-Dec-25 |
| Unknown* | 0 | $321.12 | OTC Trade |
14:48:58 - 22-Dec-25 |
| Unknown* | 0 | $321.12 | OTC Trade |
14:48:58 - 22-Dec-25 |
| Unknown* | 0 | $322.77 | OTC Trade |
14:39:47 - 22-Dec-25 |
| Unknown* | 0 | $321.50 | OTC Trade |
14:30:43 - 22-Dec-25 |
| Unknown* | 0 | $321.50 | OTC Trade |
14:30:43 - 22-Dec-25 |
| Unknown* | 0 | $320.80 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $324.36 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $320.80 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $320.80 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $320.80 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $320.80 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $320.80 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $324.36 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $324.36 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $324.36 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $320.80 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $320.80 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $324.36 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $320.80 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $324.36 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $320.80 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $320.80 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $324.36 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $320.80 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $324.36 | OTC Trade |
14:12:32 - 22-Dec-25 |
| Unknown* | 0 | $321.3029 | SI Trade Currency Conversion |
13:55:43 - 22-Dec-25 |
| Unknown* | 0 | $321.47867 | SI Trade Currency Conversion |
11:05:51 - 22-Dec-25 |
| Unknown* | 0 | $321.47867 | SI Trade Currency Conversion |
11:05:51 - 22-Dec-25 |
| Unknown* | 0 | $321.47867 | SI Trade Currency Conversion |
11:05:51 - 22-Dec-25 |
| Unknown* | 0 | $321.47867 | SI Trade Currency Conversion |
10:24:08 - 22-Dec-25 |
| Unknown* | 0 | $321.53726 | SI Trade Currency Conversion |
09:05:07 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
07:36:48 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
07:36:47 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
07:36:47 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
07:36:47 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
07:36:45 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
07:24:15 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
07:24:14 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
07:24:14 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
07:24:14 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
07:24:14 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
07:24:14 - 22-Dec-25 |
| Unknown* | 0 | $322.29891 | SI Trade Currency Conversion |
07:05:04 - 22-Dec-25 |
| Unknown* | 0 | $321.88879 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $321.88879 | SI Trade Currency Conversion |
07:00:01 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
06:31:58 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
06:31:58 - 22-Dec-25 |
| Unknown* | 0 | $320.00 | OTC Trade |
06:31:58 - 22-Dec-25 |
| Unknown* | 0 | $320.02 | OTC Trade |
20:54:04 - 19-Dec-25 |
| Unknown* | 1 | $319.9603 | OTC Trade |
20:07:29 - 19-Dec-25 |
| Unknown* | 0 | $320.40 | OTC Trade |
19:38:13 - 19-Dec-25 |
| Unknown* | 3 | $319.7595 | OTC Trade |
19:13:20 - 19-Dec-25 |
| Unknown* | 0 | $319.65 | OTC Trade |
19:08:10 - 19-Dec-25 |
| Unknown* | 0 | $319.65 | OTC Trade |
19:08:10 - 19-Dec-25 |
| Unknown* | 0 | $319.65 | OTC Trade |
19:08:10 - 19-Dec-25 |
| Unknown* | 0 | $319.65 | OTC Trade |
19:08:10 - 19-Dec-25 |
| Unknown* | 0 | $319.65 | OTC Trade |
19:08:09 - 19-Dec-25 |
| Unknown* | 0 | $319.65 | OTC Trade |
19:08:09 - 19-Dec-25 |
| Unknown* | 0 | $319.74 | OTC Trade |
19:03:21 - 19-Dec-25 |
| Unknown* | 0 | $319.8468 | SI Trade Currency Conversion |
18:59:17 - 19-Dec-25 |
| Unknown* | 0 | $320.14 | OTC Trade |
18:58:42 - 19-Dec-25 |
| Unknown* | 0 | $320.40 | OTC Trade |
18:49:59 - 19-Dec-25 |
| Unknown* | 0 | $320.62 | OTC Trade |
18:39:00 - 19-Dec-25 |
| Unknown* | 0 | $320.75 | OTC Trade |
18:38:56 - 19-Dec-25 |
| Unknown* | 0 | $321.43 | OTC Trade |
17:40:36 - 19-Dec-25 |
| Unknown* | 0 | $321.43 | OTC Trade |
17:40:36 - 19-Dec-25 |
| Unknown* | 0 | $321.43 | OTC Trade |
17:40:36 - 19-Dec-25 |
| Unknown* | 0 | $321.43 | OTC Trade |
17:40:36 - 19-Dec-25 |
| Unknown* | 0 | $321.43 | OTC Trade |
17:40:36 - 19-Dec-25 |
| Unknown* | 0 | $321.43 | OTC Trade |
17:40:36 - 19-Dec-25 |
| Unknown* | 0 | $321.43 | OTC Trade |
17:40:36 - 19-Dec-25 |
| Unknown* | 0 | $321.43 | OTC Trade |
17:40:36 - 19-Dec-25 |
| Unknown* | 0 | $321.43 | OTC Trade |
17:40:36 - 19-Dec-25 |
| Unknown* | 0 | $321.43 | OTC Trade |
17:40:36 - 19-Dec-25 |
| Unknown* | 0 | $321.43 | OTC Trade |
17:40:36 - 19-Dec-25 |
| Unknown* | 1 | $321.43 | OTC Trade |
17:40:35 - 19-Dec-25 |
| Unknown* | 0 | $321.46 | OTC Trade |
17:13:36 - 19-Dec-25 |
| Unknown* | 0 | $321.55 | OTC Trade |
17:11:35 - 19-Dec-25 |
| Unknown* | 0 | $321.55 | OTC Trade |
17:11:35 - 19-Dec-25 |
| Unknown* | 0 | $321.96 | OTC Trade |
16:45:33 - 19-Dec-25 |
| Unknown* | 0 | $321.96 | OTC Trade |
16:45:33 - 19-Dec-25 |
| Unknown* | 7 | $321.69609 | Currency Conversion Negotiated Trade |
16:13:53 - 19-Dec-25 |
| Unknown* | 7 | $321.94254 | Currency Conversion Negotiated Trade |
16:12:07 - 19-Dec-25 |
| Unknown* | 2 | $321.6772 | OTC Trade |
16:11:20 - 19-Dec-25 |
| Unknown* | 20 | $321.3585 | OTC Trade |
15:58:50 - 19-Dec-25 |
| Unknown* | 0 | $321.37 | OTC Trade |
15:56:20 - 19-Dec-25 |
| Unknown* | 1 | $321.41 | OTC Trade |
15:54:54 - 19-Dec-25 |
| Unknown* | 0 | $321.42846 | SI Trade Currency Conversion |
15:47:57 - 19-Dec-25 |
| Unknown* | 0 | $321.91 | OTC Trade |
15:46:49 - 19-Dec-25 |
| Unknown* | 0 | $321.91 | OTC Trade |
15:46:49 - 19-Dec-25 |
| Unknown* | 1 | $321.6226 | OTC Trade |
15:28:12 - 19-Dec-25 |
| Unknown* | 7 | $323.56531 | Currency Conversion Negotiated Trade |
15:18:56 - 19-Dec-25 |
| Unknown* | 5 | $322.05432 | Currency Conversion Negotiated Trade |
15:16:30 - 19-Dec-25 |
| Unknown* | 0 | $320.95982 | SI Trade Currency Conversion |
15:10:27 - 19-Dec-25 |
| Unknown* | 7 | $322.021 | OTC Trade |
15:01:17 - 19-Dec-25 |
| Unknown* | 40 | $321.78 | OTC Trade |
14:58:18 - 19-Dec-25 |
| Unknown* | 0 | $321.3113 | SI Trade Currency Conversion |
14:55:28 - 19-Dec-25 |
| Unknown* | 0 | $322.70 | OTC Trade |
14:50:59 - 19-Dec-25 |
| Unknown* | 0 | $322.70 | OTC Trade |
14:50:59 - 19-Dec-25 |
| Unknown* | 0 | $322.70 | OTC Trade |
14:50:59 - 19-Dec-25 |
| Unknown* | 0 | $322.70 | OTC Trade |
14:50:59 - 19-Dec-25 |
| Unknown* | 0 | $322.70 | OTC Trade |
14:50:57 - 19-Dec-25 |
| Unknown* | 0 | $322.70 | OTC Trade |
14:50:57 - 19-Dec-25 |
| Unknown* | 0 | $322.70 | OTC Trade |
14:50:56 - 19-Dec-25 |
| Unknown* | 0 | $322.70 | OTC Trade |
14:50:56 - 19-Dec-25 |
| Unknown* | 0 | $322.96 | OTC Trade |
14:42:05 - 19-Dec-25 |
| Unknown* | 0 | $322.96 | OTC Trade |
14:42:05 - 19-Dec-25 |
| Unknown* | 0 | $322.96 | OTC Trade |
14:42:05 - 19-Dec-25 |
| Unknown* | 0 | $322.96 | OTC Trade |
14:42:05 - 19-Dec-25 |
| Unknown* | 0 | $322.96 | OTC Trade |
14:42:05 - 19-Dec-25 |
| Unknown* | 0 | $322.96 | OTC Trade |
14:42:05 - 19-Dec-25 |
| Unknown* | 0 | $322.96 | OTC Trade |
14:42:05 - 19-Dec-25 |
| Unknown* | 3 | $323.449 | OTC Trade |
14:39:54 - 19-Dec-25 |
| Unknown* | 0 | $323.92 | OTC Trade |
14:38:26 - 19-Dec-25 |
| Unknown* | 0 | $324.70894 | SI Trade Currency Conversion |
14:35:45 - 19-Dec-25 |