| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $366.42165 | SI Trade Currency Conversion |
16:19:13 - 20-Aug-25 |
| Unknown* | 2,579 | $367.44 | Ordinary |
15:45:59 - 20-Aug-25 |
| Unknown* | 0 | $367.54 | OTC Trade |
15:42:59 - 20-Aug-25 |
| Unknown* | 3 | $367.8041 | OTC Trade |
15:42:10 - 20-Aug-25 |
| Unknown* | 1 | $365.73899 | Currency Conversion Negotiated Trade |
15:29:23 - 20-Aug-25 |
| Unknown* | 1 | $369.79233 | Currency Conversion Negotiated Trade |
15:29:23 - 20-Aug-25 |
| Unknown* | 8 | $367.9673 | Cross OTC Trade |
15:12:03 - 20-Aug-25 |
| Unknown* | 7 | $368.47 | OTC Trade |
15:00:31 - 20-Aug-25 |
| Unknown* | 0 | $368.90 | OTC Trade |
14:56:21 - 20-Aug-25 |
| Unknown* | 0 | $369.16 | OTC Trade |
14:51:17 - 20-Aug-25 |
| Unknown* | 0 | $369.16 | OTC Trade |
14:51:17 - 20-Aug-25 |
| Unknown* | 1 | $371.04463 | Currency Conversion Negotiated Trade |
14:50:12 - 20-Aug-25 |
| Unknown* | 0 | $368.36 | OTC Trade |
14:48:29 - 20-Aug-25 |
| Unknown* | 0 | $368.36 | OTC Trade |
14:48:29 - 20-Aug-25 |
| Unknown* | 1 | $368.985 | OTC Trade |
14:36:56 - 20-Aug-25 |
| Unknown* | 0 | $367.84 | OTC Trade |
14:32:57 - 20-Aug-25 |
| Unknown* | 0 | $367.84 | OTC Trade |
14:32:57 - 20-Aug-25 |
| Unknown* | 10 | $369.05 | OTC Trade |
14:30:44 - 20-Aug-25 |
| Unknown* | 0 | $370.34 | OTC Trade |
14:30:34 - 20-Aug-25 |
| Unknown* | 0 | $370.34 | OTC Trade |
14:30:34 - 20-Aug-25 |
| Unknown* | 0 | $370.34 | OTC Trade |
14:30:34 - 20-Aug-25 |
| Unknown* | 0 | $370.34 | OTC Trade |
14:30:34 - 20-Aug-25 |
| Unknown* | 0 | $370.34 | OTC Trade |
14:30:34 - 20-Aug-25 |
| Unknown* | 0 | $370.34 | OTC Trade |
14:30:34 - 20-Aug-25 |
| Unknown* | 0 | $370.34 | OTC Trade |
14:30:34 - 20-Aug-25 |
| Unknown* | 0 | $370.34 | OTC Trade |
14:30:34 - 20-Aug-25 |
| Unknown* | 0 | $367.55 | OTC Trade |
14:30:34 - 20-Aug-25 |
| Unknown* | 0 | $370.34 | OTC Trade |
14:30:32 - 20-Aug-25 |
| Unknown* | 0 | $367.55 | OTC Trade |
14:30:32 - 20-Aug-25 |
| Unknown* | 0 | $367.55 | OTC Trade |
14:30:32 - 20-Aug-25 |
| Unknown* | 0 | $369.03936 | SI Trade Currency Conversion |
12:20:34 - 20-Aug-25 |
| Unknown* | 0 | $365.20005 | SI Trade Currency Conversion |
07:03:07 - 20-Aug-25 |
| Unknown* | 6 | $367.802 | OTC Trade |
20:37:56 - 19-Aug-25 |
| Unknown* | 2 | $367.65 | OTC Trade |
20:25:51 - 19-Aug-25 |
| Unknown* | 6 | $367.8409 | OTC Trade |
20:24:49 - 19-Aug-25 |
| Unknown* | 3 | $367.9948 | OTC Trade |
20:22:56 - 19-Aug-25 |
| Unknown* | 10 | $366.4362 | OTC Trade |
19:17:42 - 19-Aug-25 |
| Unknown* | 10 | $367.274 | OTC Trade |
18:37:35 - 19-Aug-25 |
| Unknown* | 0 | $366.81 | OTC Trade |
18:11:35 - 19-Aug-25 |
| Unknown* | 0 | $365.88906 | SI Trade Currency Conversion |
17:01:25 - 19-Aug-25 |
| Unknown* | 10 | $367.02 | OTC Trade |
16:24:52 - 19-Aug-25 |
| Unknown* | 8 | $367.04 | OTC Trade |
16:24:02 - 19-Aug-25 |
| Unknown* | 1 | $367.3102 | Cross OTC Trade |
16:19:49 - 19-Aug-25 |
| Unknown* | 12 | $368.03 | OTC Trade |
15:56:26 - 19-Aug-25 |
| Unknown* | 12 | $368.17 | OTC Trade |
15:56:09 - 19-Aug-25 |
| Unknown* | 12 | $368.3131 | OTC Trade |
15:55:47 - 19-Aug-25 |
| Unknown* | 12 | $368.3131 | OTC Trade |
15:55:25 - 19-Aug-25 |
| Unknown* | 10 | $367.705 | OTC Trade |
15:54:30 - 19-Aug-25 |
| Unknown* | 1 | $365.95963 | Currency Conversion Negotiated Trade |
15:30:22 - 19-Aug-25 |
| Unknown* | 6 | $370.14883 | Currency Conversion Negotiated Trade |
15:30:21 - 19-Aug-25 |
| Unknown* | 7 | $368.171 | OTC Trade |
15:30:01 - 19-Aug-25 |
| Unknown* | 0 | $367.06 | OTC Trade |
15:22:10 - 19-Aug-25 |
| Unknown* | 0 | $366.88 | OTC Trade |
15:15:24 - 19-Aug-25 |
| Unknown* | 2 | $366.76 | OTC Trade |
15:11:36 - 19-Aug-25 |
| Unknown* | 1 | $367.39 | OTC Trade |
15:03:15 - 19-Aug-25 |
| Unknown* | 0 | $367.28 | OTC Trade |
14:51:09 - 19-Aug-25 |
| Unknown* | 0 | $367.28 | OTC Trade |
14:51:08 - 19-Aug-25 |
| Unknown* | 0 | $367.28 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 0 | $367.28 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 0 | $367.28 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 0 | $367.28 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 0 | $366.97 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 0 | $366.97 | OTC Trade |
14:51:07 - 19-Aug-25 |
| Unknown* | 10 | $364.66 | OTC Trade |
14:41:58 - 19-Aug-25 |
| Unknown* | 0 | $363.75 | OTC Trade |
14:37:42 - 19-Aug-25 |
| Unknown* | 0 | $361.86 | OTC Trade |
14:33:50 - 19-Aug-25 |
| Unknown* | 0 | $361.86 | OTC Trade |
14:33:50 - 19-Aug-25 |
| Unknown* | 0 | $361.86 | OTC Trade |
14:33:50 - 19-Aug-25 |
| Unknown* | 0 | $361.86 | OTC Trade |
14:33:50 - 19-Aug-25 |
| Unknown* | 1 | $362.305 | OTC Trade |
14:33:49 - 19-Aug-25 |
| Unknown* | 0 | $361.22 | OTC Trade |
14:33:49 - 19-Aug-25 |
| Unknown* | 0 | $361.22 | OTC Trade |
14:33:49 - 19-Aug-25 |
| Unknown* | 0 | $361.22 | OTC Trade |
14:33:49 - 19-Aug-25 |
| Unknown* | 0 | $361.22 | OTC Trade |
14:33:49 - 19-Aug-25 |
| Unknown* | 0 | $361.22 | OTC Trade |
14:33:49 - 19-Aug-25 |
| Unknown* | 0 | $361.22 | OTC Trade |
14:33:49 - 19-Aug-25 |
| Unknown* | 0 | $362.21735 | SI Trade Currency Conversion |
14:31:27 - 19-Aug-25 |
| Unknown* | 0 | $362.44 | OTC Trade |
14:30:56 - 19-Aug-25 |
| Unknown* | 0 | $360.03 | OTC Trade |
14:30:55 - 19-Aug-25 |
| Unknown* | 0 | $360.03 | OTC Trade |
14:30:55 - 19-Aug-25 |
| Unknown* | 0 | $362.44 | OTC Trade |
14:30:55 - 19-Aug-25 |
| Unknown* | 0 | $362.44 | OTC Trade |
14:30:55 - 19-Aug-25 |
| Unknown* | 0 | $362.44 | OTC Trade |
14:30:55 - 19-Aug-25 |
| Unknown* | 0 | $360.03 | OTC Trade |
14:30:54 - 19-Aug-25 |
| Unknown* | 0 | $362.44 | OTC Trade |
14:30:54 - 19-Aug-25 |
| Unknown* | 0 | $362.44 | OTC Trade |
14:30:53 - 19-Aug-25 |
| Unknown* | 0 | $362.44 | OTC Trade |
14:30:53 - 19-Aug-25 |
| Unknown* | 0 | $360.03 | OTC Trade |
14:30:53 - 19-Aug-25 |
| Unknown* | 0 | $360.03 | OTC Trade |
14:30:53 - 19-Aug-25 |
| Unknown* | 0 | $360.03 | OTC Trade |
14:30:52 - 19-Aug-25 |
| Unknown* | 0 | $362.44 | OTC Trade |
14:30:51 - 19-Aug-25 |
| Unknown* | 0 | $362.44 | OTC Trade |
14:30:50 - 19-Aug-25 |
| Unknown* | 0 | $362.44 | OTC Trade |
14:30:49 - 19-Aug-25 |
| Unknown* | 0 | $362.44 | OTC Trade |
14:30:49 - 19-Aug-25 |
| Unknown* | 0 | $359.30329 | SI Trade Currency Conversion |
11:24:05 - 19-Aug-25 |
| Unknown* | 0 | $359.47813 | SI Trade Currency Conversion |
08:24:44 - 19-Aug-25 |
| Unknown* | 0 | $359.36157 | SI Trade Currency Conversion |
08:14:11 - 19-Aug-25 |
| Unknown* | 17 | $359.014 | OTC Trade |
20:56:43 - 18-Aug-25 |
| Unknown* | 1 | $358.3217 | Cross OTC Trade |
20:07:00 - 18-Aug-25 |
| Unknown* | 4 | $358.819 | OTC Trade |
19:34:25 - 18-Aug-25 |
| Unknown* | 0 | $360.22 | OTC Trade |
19:05:23 - 18-Aug-25 |
| Unknown* | 0 | $363.66011 | SI Trade Currency Conversion |
16:55:35 - 18-Aug-25 |
| Unknown* | 0 | $363.83573 | SI Trade Currency Conversion |
16:55:31 - 18-Aug-25 |
| Unknown* | 1 | $362.80 | OTC Trade |
15:44:18 - 18-Aug-25 |
| Unknown* | 1 | $362.80 | OTC Trade |
15:44:18 - 18-Aug-25 |
| Unknown* | 2 | $361.40485 | Currency Conversion Negotiated Trade |
15:27:01 - 18-Aug-25 |
| Unknown* | 50 | $363.085 | SI Trade |
15:22:00 - 18-Aug-25 |
| Unknown* | 2 | $363.409 | OTC Trade |
15:03:00 - 18-Aug-25 |
| Unknown* | 0 | $364.58 | OTC Trade |
14:50:25 - 18-Aug-25 |
| Unknown* | 0 | $364.11 | OTC Trade |
14:50:25 - 18-Aug-25 |
| Unknown* | 0 | $364.11 | OTC Trade |
14:50:25 - 18-Aug-25 |
| Unknown* | 0 | $364.11 | OTC Trade |
14:50:25 - 18-Aug-25 |
| Unknown* | 0 | $364.11 | OTC Trade |
14:50:25 - 18-Aug-25 |
| Unknown* | 0 | $364.11 | OTC Trade |
14:50:25 - 18-Aug-25 |
| Unknown* | 0 | $364.58 | OTC Trade |
14:50:24 - 18-Aug-25 |
| Unknown* | 0 | $364.58 | OTC Trade |
14:50:24 - 18-Aug-25 |
| Unknown* | 0 | $364.11 | OTC Trade |
14:50:24 - 18-Aug-25 |
| Unknown* | 0 | $364.11 | OTC Trade |
14:50:24 - 18-Aug-25 |
| Unknown* | 0 | $364.58 | OTC Trade |
14:50:24 - 18-Aug-25 |
| Unknown* | 0 | $364.58 | OTC Trade |
14:50:24 - 18-Aug-25 |
| Unknown* | 0 | $364.58 | OTC Trade |
14:50:23 - 18-Aug-25 |
| Unknown* | 0 | $364.58 | OTC Trade |
14:50:23 - 18-Aug-25 |
| Unknown* | 0 | $364.58 | OTC Trade |
14:50:22 - 18-Aug-25 |
| Unknown* | 0 | $364.58 | OTC Trade |
14:50:22 - 18-Aug-25 |
| Unknown* | 0 | $364.58 | OTC Trade |
14:50:20 - 18-Aug-25 |
| Unknown* | 0 | $364.58 | OTC Trade |
14:50:20 - 18-Aug-25 |
| Unknown* | 0 | $364.51 | OTC Trade |
14:50:04 - 18-Aug-25 |
| Unknown* | 0 | $362.70 | OTC Trade |
14:37:04 - 18-Aug-25 |
| Unknown* | 0 | $362.70 | OTC Trade |
14:37:04 - 18-Aug-25 |
| Unknown* | 0 | $362.70 | OTC Trade |
14:37:04 - 18-Aug-25 |
| Unknown* | 0 | $362.70 | OTC Trade |
14:37:04 - 18-Aug-25 |
| Unknown* | 0 | $362.70 | OTC Trade |
14:37:04 - 18-Aug-25 |
| Unknown* | 0 | $362.70 | OTC Trade |
14:37:04 - 18-Aug-25 |
| Unknown* | 0 | $362.70 | OTC Trade |
14:37:04 - 18-Aug-25 |
| Unknown* | 0 | $362.70 | OTC Trade |
14:37:04 - 18-Aug-25 |
| Unknown* | 0 | $362.70 | OTC Trade |
14:37:04 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:08 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:08 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:08 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:08 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:08 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:08 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:08 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:08 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:07 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 0 | $364.40 | OTC Trade |
14:30:06 - 18-Aug-25 |
| Unknown* | 1 | $361.27 | OTC Trade |
14:30:05 - 18-Aug-25 |
| Unknown* | 1 | $361.27 | OTC Trade |
14:30:04 - 18-Aug-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:30:03 - 18-Aug-25 |
| Unknown* | 0 | $364.45 | OTC Trade |
14:30:03 - 18-Aug-25 |
| Unknown* | 0 | $366.35302 | SI Trade Currency Conversion |
12:24:48 - 18-Aug-25 |
| Unknown* | 0 | $363.25032 | SI Trade Currency Conversion |
09:07:30 - 18-Aug-25 |
| Unknown* | 0 | $366.23594 | SI Trade Currency Conversion |
07:03:23 - 18-Aug-25 |
| Unknown* | 0 | $366.23594 | SI Trade Currency Conversion |
07:03:23 - 18-Aug-25 |
| Unknown* | 0 | $366.23594 | SI Trade Currency Conversion |
07:03:23 - 18-Aug-25 |
| Unknown* | 0 | $366.23594 | SI Trade Currency Conversion |
07:03:23 - 18-Aug-25 |
| Unknown* | 1 | $364.40 | OTC Trade |
05:11:13 - 18-Aug-25 |
| Unknown* | 0 | $363.95 | OTC Trade |
20:51:57 - 15-Aug-25 |
| Unknown* | 2 | $363.32 | OTC Trade |
20:21:40 - 15-Aug-25 |
| Unknown* | 2 | $365.03 | OTC Trade |
19:45:21 - 15-Aug-25 |
| Unknown* | 1 | $361.75714 | Currency Conversion Negotiated Trade |
18:10:30 - 15-Aug-25 |
| Unknown* | 0 | $361.77973 | SI Trade Currency Conversion |
18:06:35 - 15-Aug-25 |
| Unknown* | 0 | $363.30 | OTC Trade |
17:11:25 - 15-Aug-25 |
| Unknown* | 0 | $363.30 | OTC Trade |
17:11:25 - 15-Aug-25 |
| Unknown* | 0 | $363.30 | OTC Trade |
17:11:25 - 15-Aug-25 |
| Unknown* | 0 | $363.30 | OTC Trade |
17:11:25 - 15-Aug-25 |
| Unknown* | 0 | $363.30 | OTC Trade |
17:11:25 - 15-Aug-25 |
| Unknown* | 0 | $363.11 | OTC Trade |
17:05:03 - 15-Aug-25 |
| Unknown* | 0 | $363.11 | OTC Trade |
17:05:03 - 15-Aug-25 |
| Unknown* | 0 | $363.74 | OTC Trade |
16:53:57 - 15-Aug-25 |
| Unknown* | 0 | $363.74 | OTC Trade |
16:53:56 - 15-Aug-25 |
| Unknown* | 0 | $363.55 | OTC Trade |
16:38:40 - 15-Aug-25 |
| Unknown* | 0 | $363.55 | OTC Trade |
16:38:40 - 15-Aug-25 |
| Unknown* | 0 | $362.83 | OTC Trade |
16:24:20 - 15-Aug-25 |
| Unknown* | 0 | $362.83 | OTC Trade |
16:24:20 - 15-Aug-25 |
| Unknown* | 0 | $363.19 | OTC Trade |
16:17:10 - 15-Aug-25 |
| Unknown* | 0 | $364.08 | OTC Trade |
15:49:29 - 15-Aug-25 |
| Unknown* | 1 | $363.5431 | OTC Trade |
15:36:10 - 15-Aug-25 |
| Unknown* | 1 | $364.75286 | Currency Conversion Negotiated Trade |
15:27:29 - 15-Aug-25 |
| Unknown* | 7 | $362.8144 | Cross OTC Trade |
15:08:55 - 15-Aug-25 |