| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $354.03847 | SI Trade Currency Conversion |
07:09:51 - 04-Jul-25 |
| Unknown* | 1 | $355.06 | OTC Trade |
17:52:25 - 03-Jul-25 |
| Unknown* | 8 | $354.3197 | OTC Trade |
16:48:30 - 03-Jul-25 |
| Unknown* | 0 | $354.36936 | SI Trade Currency Conversion |
16:31:41 - 03-Jul-25 |
| Unknown* | 492 | $0.00 | SI Trade |
16:30:24 - 03-Jul-25 |
| Unknown* | 492 | $354.00 | SI Trade |
16:30:24 - 03-Jul-25 |
| Unknown* | -492 | $0.00 | SI Trade Correction |
16:30:24 - 03-Jul-25 |
| Unknown* | 4 | $354.8361 | OTC Trade |
16:06:07 - 03-Jul-25 |
| Unknown* | 0 | $354.61 | OTC Trade |
16:05:25 - 03-Jul-25 |
| Unknown* | 0 | $354.37 | OTC Trade |
15:56:02 - 03-Jul-25 |
| Unknown* | 0 | $354.37 | OTC Trade |
15:56:02 - 03-Jul-25 |
| Unknown* | 1 | $354.565 | OTC Trade |
15:55:55 - 03-Jul-25 |
| Unknown* | 0 | $354.97 | OTC Trade |
15:53:49 - 03-Jul-25 |
| Unknown* | 4 | $355.51 | OTC Trade |
15:46:34 - 03-Jul-25 |
| Unknown* | 1 | $352.45489 | Currency Conversion Negotiated Trade |
15:39:36 - 03-Jul-25 |
| Unknown* | 3 | $356.41233 | Currency Conversion Negotiated Trade |
15:39:35 - 03-Jul-25 |
| Unknown* | 0 | $353.85 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 0 | $353.85 | OTC Trade |
15:35:25 - 03-Jul-25 |
| Unknown* | 0 | $355.01806 | SI Trade Currency Conversion |
15:34:49 - 03-Jul-25 |
| Unknown* | 0 | $353.63 | OTC Trade |
15:34:11 - 03-Jul-25 |
| Unknown* | 0 | $353.63 | OTC Trade |
15:34:10 - 03-Jul-25 |
| Unknown* | 0 | $353.63 | OTC Trade |
15:34:08 - 03-Jul-25 |
| Unknown* | 0 | $353.63 | OTC Trade |
15:34:08 - 03-Jul-25 |
| Unknown* | 0 | $353.63 | OTC Trade |
15:34:08 - 03-Jul-25 |
| Unknown* | 0 | $353.63 | OTC Trade |
15:34:08 - 03-Jul-25 |
| Unknown* | 0 | $353.91 | OTC Trade |
15:23:41 - 03-Jul-25 |
| Unknown* | 0 | $353.91 | OTC Trade |
15:23:41 - 03-Jul-25 |
| Unknown* | 10 | $353.74 | SI Trade |
15:23:07 - 03-Jul-25 |
| Unknown* | 2 | $353.7505 | OTC Trade |
15:21:57 - 03-Jul-25 |
| Unknown* | 0 | $353.27 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 0 | $353.27 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 0 | $353.27 | OTC Trade |
15:12:23 - 03-Jul-25 |
| Unknown* | 0 | $353.27 | OTC Trade |
15:12:22 - 03-Jul-25 |
| Unknown* | 0 | $353.28 | OTC Trade |
14:54:13 - 03-Jul-25 |
| Unknown* | 0 | $352.38 | OTC Trade |
14:53:32 - 03-Jul-25 |
| Unknown* | 0 | $352.38 | OTC Trade |
14:53:32 - 03-Jul-25 |
| Unknown* | 0 | $352.54 | OTC Trade |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $352.54 | OTC Trade |
14:53:02 - 03-Jul-25 |
| Unknown* | 0 | $352.54 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $352.54 | OTC Trade |
14:53:01 - 03-Jul-25 |
| Unknown* | 0 | $352.54 | OTC Trade |
14:53:00 - 03-Jul-25 |
| Unknown* | 0 | $352.54 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $352.54 | OTC Trade |
14:52:59 - 03-Jul-25 |
| Unknown* | 0 | $353.08 | OTC Trade |
14:52:33 - 03-Jul-25 |
| Unknown* | 0 | $353.08 | OTC Trade |
14:52:30 - 03-Jul-25 |
| Unknown* | 0 | $353.09 | OTC Trade |
14:52:20 - 03-Jul-25 |
| Unknown* | 0 | $353.09 | OTC Trade |
14:52:18 - 03-Jul-25 |
| Unknown* | 0 | $353.09 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $353.09 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $353.09 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $353.09 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $353.09 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $353.09 | OTC Trade |
14:52:15 - 03-Jul-25 |
| Unknown* | 0 | $352.37 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $352.37 | OTC Trade |
14:52:12 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:57 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:44 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:42 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:41 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:40 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:39 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:38 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:33 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:33 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:18 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:17 - 03-Jul-25 |
| Unknown* | 0 | $352.97 | OTC Trade |
14:51:11 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:08 - 03-Jul-25 |
| Unknown* | 0 | $352.99 | OTC Trade |
14:51:07 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:06 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:51:04 - 03-Jul-25 |
| Unknown* | 0 | $352.95 | OTC Trade |
14:51:03 - 03-Jul-25 |
| Unknown* | 0 | $352.95 | OTC Trade |
14:51:02 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:50:55 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:50:54 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:50:53 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 0 | $352.52 | OTC Trade |
14:50:33 - 03-Jul-25 |
| Unknown* | 1 | $354.69159 | Currency Conversion Negotiated Trade |
14:50:08 - 03-Jul-25 |
| Unknown* | 34 | $351.86 | OTC Trade |
14:37:37 - 03-Jul-25 |
| Unknown* | 1 | $352.45 | OTC Trade |
14:36:13 - 03-Jul-25 |
| Unknown* | 7 | $352.95 | OTC Trade |
14:34:57 - 03-Jul-25 |
| Unknown* | 0 | $351.87 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $351.87 | OTC Trade |
14:30:58 - 03-Jul-25 |
| Unknown* | 0 | $351.87 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $351.87 | OTC Trade |
14:30:56 - 03-Jul-25 |
| Unknown* | 0 | $351.87 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $351.87 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $353.63 | OTC Trade |
14:30:55 - 03-Jul-25 |
| Unknown* | 0 | $353.63 | OTC Trade |
14:30:54 - 03-Jul-25 |
| Unknown* | 0 | $351.87 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $351.87 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $353.63 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $353.63 | OTC Trade |
14:30:53 - 03-Jul-25 |
| Unknown* | 0 | $355.90266 | SI Trade Currency Conversion |
14:10:38 - 03-Jul-25 |
| Unknown* | 0 | $354.31038 | SI Trade Currency Conversion |
10:57:47 - 03-Jul-25 |
| Unknown* | 6 | $352.964 | OTC Trade |
20:58:29 - 02-Jul-25 |
| Unknown* | 100 | $352.514 | OTC Trade |
19:04:28 - 02-Jul-25 |
| Unknown* | 1 | $353.1926 | OTC Trade |
18:32:26 - 02-Jul-25 |
| Unknown* | 5 | $352.4152 | OTC Trade |
17:22:17 - 02-Jul-25 |
| Unknown* | 0 | $353.13389 | SI Trade Currency Conversion |
17:01:43 - 02-Jul-25 |
| Unknown* | 1 | $354.5207 | Cross OTC Trade |
16:44:35 - 02-Jul-25 |
| Unknown* | 1 | $352.225 | OTC Trade |
16:15:01 - 02-Jul-25 |
| Unknown* | 0 | $352.48497 | SI Trade Currency Conversion |
16:13:03 - 02-Jul-25 |
| Unknown* | 8 | $351.5267 | OTC Trade |
16:11:05 - 02-Jul-25 |
| Unknown* | 0 | $352.10 | OTC Trade |
16:06:59 - 02-Jul-25 |
| Unknown* | 0 | $352.10 | OTC Trade |
16:06:59 - 02-Jul-25 |
| Unknown* | 0 | $353.11 | OTC Trade |
15:44:43 - 02-Jul-25 |
| Unknown* | 0 | $353.04 | OTC Trade |
15:43:08 - 02-Jul-25 |
| Unknown* | 0 | $353.04 | OTC Trade |
15:43:08 - 02-Jul-25 |
| Unknown* | 0 | $353.32 | OTC Trade |
15:41:14 - 02-Jul-25 |
| Unknown* | 0 | $353.77 | OTC Trade |
15:39:13 - 02-Jul-25 |
| Unknown* | 1 | $355.94005 | Currency Conversion Negotiated Trade |
15:33:59 - 02-Jul-25 |
| Unknown* | 3 | $359.9631 | Currency Conversion Negotiated Trade |
15:33:58 - 02-Jul-25 |
| Unknown* | 1 | $352.06 | OTC Trade |
15:12:12 - 02-Jul-25 |
| Unknown* | 0 | $351.70 | OTC Trade |
15:11:13 - 02-Jul-25 |
| Unknown* | 0 | $352.66 | OTC Trade |
15:09:29 - 02-Jul-25 |
| Unknown* | 0 | $352.75 | OTC Trade |
15:07:19 - 02-Jul-25 |
| Unknown* | 0 | $352.75 | OTC Trade |
15:07:12 - 02-Jul-25 |
| Unknown* | 0 | $352.75 | OTC Trade |
15:07:12 - 02-Jul-25 |
| Unknown* | 0 | $352.72 | OTC Trade |
15:04:52 - 02-Jul-25 |
| Unknown* | 0 | $352.72 | OTC Trade |
15:04:52 - 02-Jul-25 |
| Unknown* | 0 | $352.72 | OTC Trade |
15:04:52 - 02-Jul-25 |
| Unknown* | 0 | $352.72 | OTC Trade |
15:04:52 - 02-Jul-25 |
| Unknown* | 0 | $352.65 | OTC Trade |
15:04:51 - 02-Jul-25 |
| Unknown* | 0 | $353.93 | OTC Trade |
14:56:05 - 02-Jul-25 |
| Unknown* | 0 | $353.93 | OTC Trade |
14:56:05 - 02-Jul-25 |
| Unknown* | 0 | $353.69 | OTC Trade |
14:54:19 - 02-Jul-25 |
| Unknown* | 0 | $353.69 | OTC Trade |
14:54:18 - 02-Jul-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
14:51:47 - 02-Jul-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
14:51:46 - 02-Jul-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
14:51:45 - 02-Jul-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
14:51:44 - 02-Jul-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
14:51:43 - 02-Jul-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
14:51:41 - 02-Jul-25 |
| Unknown* | 0 | $354.52 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $354.52 | OTC Trade |
14:51:24 - 02-Jul-25 |
| Unknown* | 0 | $354.52 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $354.52 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $354.12 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $354.52 | OTC Trade |
14:51:23 - 02-Jul-25 |
| Unknown* | 0 | $354.12 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $354.52 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $354.52 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $354.52 | OTC Trade |
14:51:22 - 02-Jul-25 |
| Unknown* | 0 | $357.26342 | SI Trade Currency Conversion |
14:32:02 - 02-Jul-25 |
| Unknown* | 0 | $356.09 | OTC Trade |
14:30:44 - 02-Jul-25 |
| Unknown* | 0 | $356.09 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $356.09 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $356.09 | OTC Trade |
14:30:42 - 02-Jul-25 |
| Unknown* | 0 | $356.09 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $354.99 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $354.99 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $354.99 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $356.09 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $356.09 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $356.09 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $356.09 | OTC Trade |
14:30:41 - 02-Jul-25 |
| Unknown* | 0 | $354.99 | OTC Trade |
14:30:40 - 02-Jul-25 |
| Unknown* | 0 | $352.95 | OTC Trade |
14:30:04 - 02-Jul-25 |
| Unknown* | 0 | $354.90369 | SI Trade Currency Conversion |
09:24:19 - 02-Jul-25 |
| Unknown* | 0 | $357.67638 | SI Trade Currency Conversion |
07:14:38 - 02-Jul-25 |
| Unknown* | 3 | $356.07 | OTC Trade |
20:56:03 - 01-Jul-25 |
| Unknown* | 1 | $355.9768 | OTC Trade |
20:46:57 - 01-Jul-25 |
| Unknown* | 1 | $355.785 | OTC Trade |
20:36:12 - 01-Jul-25 |
| Unknown* | 5 | $356.22 | OTC Trade |
20:25:20 - 01-Jul-25 |
| Unknown* | 1 | $355.86 | OTC Trade |
20:08:20 - 01-Jul-25 |
| Unknown* | 1 | $355.86 | OTC Trade |
20:08:20 - 01-Jul-25 |
| Unknown* | 0 | $355.90047 | SI Trade Currency Conversion |
18:55:41 - 01-Jul-25 |
| Unknown* | 1 | $355.28 | OTC Trade |
18:54:30 - 01-Jul-25 |
| Unknown* | 0 | $355.26 | OTC Trade |
18:48:00 - 01-Jul-25 |
| Unknown* | 0 | $354.95722 | SI Trade Currency Conversion |
18:13:44 - 01-Jul-25 |
| Unknown* | 3 | $355.8313 | Cross OTC Trade |
17:44:37 - 01-Jul-25 |
| Unknown* | 10 | $358.06 | OTC Trade |
16:57:17 - 01-Jul-25 |
| Unknown* | 7 | $358.3769 | OTC Trade |
16:48:58 - 01-Jul-25 |
| Unknown* | 0 | $358.55336 | SI Trade Currency Conversion |
16:43:49 - 01-Jul-25 |
| Unknown* | 0 | $357.46 | OTC Trade |
16:42:59 - 01-Jul-25 |
| Unknown* | 2 | $357.565 | OTC Trade |
16:42:24 - 01-Jul-25 |
| Unknown* | 1 | $357.275 | OTC Trade |
16:38:58 - 01-Jul-25 |
| Unknown* | 3 | $356.611 | OTC Trade |
16:27:03 - 01-Jul-25 |
| Unknown* | 1 | $354.00 | OTC Trade |
16:12:46 - 01-Jul-25 |
| Unknown* | 1 | $351.21 | Cross OTC Trade |
15:46:36 - 01-Jul-25 |
| Unknown* | 2 | $350.67 | OTC Trade |
15:44:53 - 01-Jul-25 |
| Unknown* | 0 | $351.30212 | SI Trade Currency Conversion |
15:44:07 - 01-Jul-25 |
| Unknown* | 800 | $349.59 | SI Trade |
15:36:46 - 01-Jul-25 |
| Unknown* | 0 | $348.76713 | SI Trade Currency Conversion |
15:28:11 - 01-Jul-25 |
| Unknown* | 7 | $347.93 | OTC Trade |
15:24:53 - 01-Jul-25 |
| Unknown* | 102 | $347.9848 | OTC Trade |
15:22:50 - 01-Jul-25 |
| Unknown* | 1 | $345.2028 | Cross OTC Trade |
14:54:03 - 01-Jul-25 |
| Unknown* | 18 | $343.46 | Negotiated Trade |
14:44:05 - 01-Jul-25 |
| Unknown* | 3 | $344.12 | OTC Trade |
14:44:00 - 01-Jul-25 |
| Unknown* | 0 | $341.00 | OTC Trade |
14:30:46 - 01-Jul-25 |