| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $343.845 | OTC Trade |
18:32:11 - 01-Dec-25 |
| Unknown* | 7 | $343.5241 | OTC Trade |
16:46:59 - 01-Dec-25 |
| Unknown* | 0 | $343.16 | OTC Trade |
16:41:31 - 01-Dec-25 |
| Unknown* | 0 | $343.16 | OTC Trade |
16:41:31 - 01-Dec-25 |
| Unknown* | 0 | $343.36 | OTC Trade |
16:38:10 - 01-Dec-25 |
| Unknown* | 0 | $343.36 | OTC Trade |
16:38:10 - 01-Dec-25 |
| Unknown* | 0 | $343.36 | OTC Trade |
16:38:10 - 01-Dec-25 |
| Unknown* | 0 | $343.36 | OTC Trade |
16:38:10 - 01-Dec-25 |
| Unknown* | 0 | $341.79 | OTC Trade |
15:56:18 - 01-Dec-25 |
| Unknown* | 0 | $341.79 | OTC Trade |
15:56:18 - 01-Dec-25 |
| Unknown* | 0 | $341.17 | OTC Trade |
15:49:28 - 01-Dec-25 |
| Unknown* | 0 | $341.17 | OTC Trade |
15:49:26 - 01-Dec-25 |
| Unknown* | 0 | $341.17 | OTC Trade |
15:49:26 - 01-Dec-25 |
| Unknown* | 0 | $340.36884 | SI Trade Currency Conversion |
15:46:02 - 01-Dec-25 |
| Unknown* | 0 | $340.53 | OTC Trade |
15:44:40 - 01-Dec-25 |
| Unknown* | 0 | $340.53 | OTC Trade |
15:44:39 - 01-Dec-25 |
| Unknown* | 0 | $340.53 | OTC Trade |
15:44:39 - 01-Dec-25 |
| Unknown* | 0 | $340.53 | OTC Trade |
15:44:38 - 01-Dec-25 |
| Unknown* | 0 | $340.68 | OTC Trade |
15:31:32 - 01-Dec-25 |
| Unknown* | 0 | $340.68 | OTC Trade |
15:31:32 - 01-Dec-25 |
| Unknown* | 0 | $340.31085 | SI Trade Currency Conversion |
15:15:12 - 01-Dec-25 |
| Unknown* | 0 | $342.14 | OTC Trade |
15:09:51 - 01-Dec-25 |
| Unknown* | 0 | $342.14 | OTC Trade |
15:09:51 - 01-Dec-25 |
| Unknown* | 0 | $342.14 | OTC Trade |
15:09:51 - 01-Dec-25 |
| Unknown* | 0 | $342.14 | OTC Trade |
15:09:51 - 01-Dec-25 |
| Unknown* | 0 | $342.14 | OTC Trade |
15:09:51 - 01-Dec-25 |
| Unknown* | 0 | $342.14 | OTC Trade |
15:09:51 - 01-Dec-25 |
| Unknown* | 0 | $342.14 | OTC Trade |
15:09:51 - 01-Dec-25 |
| Unknown* | 0 | $342.14 | OTC Trade |
15:09:51 - 01-Dec-25 |
| Unknown* | 0 | $342.14 | OTC Trade |
15:09:51 - 01-Dec-25 |
| Unknown* | 0 | $342.14 | OTC Trade |
15:09:51 - 01-Dec-25 |
| Unknown* | 0 | $342.20 | OTC Trade |
15:09:02 - 01-Dec-25 |
| Unknown* | 0 | $342.20 | OTC Trade |
15:09:02 - 01-Dec-25 |
| Unknown* | 0 | $341.38 | OTC Trade |
14:51:34 - 01-Dec-25 |
| Unknown* | 0 | $341.38 | OTC Trade |
14:51:34 - 01-Dec-25 |
| Unknown* | 0 | $341.38 | OTC Trade |
14:51:34 - 01-Dec-25 |
| Unknown* | 0 | $341.38 | OTC Trade |
14:51:24 - 01-Dec-25 |
| Unknown* | 0 | $341.38 | OTC Trade |
14:51:24 - 01-Dec-25 |
| Unknown* | 0 | $341.38 | OTC Trade |
14:51:24 - 01-Dec-25 |
| Unknown* | 0 | $341.38 | OTC Trade |
14:51:24 - 01-Dec-25 |
| Unknown* | 0 | $341.38 | OTC Trade |
14:51:23 - 01-Dec-25 |
| Unknown* | 0 | $341.38 | OTC Trade |
14:51:23 - 01-Dec-25 |
| Unknown* | 0 | $341.38 | OTC Trade |
14:51:22 - 01-Dec-25 |
| Unknown* | 0 | $341.38 | OTC Trade |
14:51:22 - 01-Dec-25 |
| Unknown* | 0 | $341.45 | OTC Trade |
14:51:04 - 01-Dec-25 |
| Unknown* | 0 | $341.45 | OTC Trade |
14:51:04 - 01-Dec-25 |
| Unknown* | 0 | $341.45 | OTC Trade |
14:50:52 - 01-Dec-25 |
| Unknown* | 1 | $341.0908 | OTC Trade |
14:48:22 - 01-Dec-25 |
| Unknown* | 0 | $339.96288 | SI Trade Currency Conversion |
14:46:20 - 01-Dec-25 |
| Unknown* | 4 | $340.5979 | OTC Trade |
14:44:49 - 01-Dec-25 |
| Unknown* | 18 | $340.74 | OTC Trade |
14:44:17 - 01-Dec-25 |
| Unknown* | 0 | $339.84689 | SI Trade Currency Conversion |
14:42:33 - 01-Dec-25 |
| Unknown* | 58 | $340.58 | SI Trade |
14:41:30 - 01-Dec-25 |
| Unknown* | 68 | $340.07 | SI Trade |
14:37:28 - 01-Dec-25 |
| Unknown* | 1 | $339.98 | OTC Trade |
14:36:06 - 01-Dec-25 |
| Unknown* | 0 | $338.62901 | SI Trade Currency Conversion |
14:35:34 - 01-Dec-25 |
| Unknown* | 0 | $340.13686 | SI Trade Currency Conversion |
14:31:03 - 01-Dec-25 |
| Unknown* | 0 | $337.39 | OTC Trade |
14:28:13 - 01-Dec-25 |
| Unknown* | 0 | $337.39 | OTC Trade |
14:28:13 - 01-Dec-25 |
| Unknown* | 0 | $337.39 | OTC Trade |
14:28:13 - 01-Dec-25 |
| Unknown* | 0 | $337.39 | OTC Trade |
14:28:13 - 01-Dec-25 |
| Unknown* | 0 | $337.39 | OTC Trade |
14:28:13 - 01-Dec-25 |
| Unknown* | 0 | $337.39 | OTC Trade |
14:28:13 - 01-Dec-25 |
| Unknown* | 0 | $337.39 | OTC Trade |
14:28:13 - 01-Dec-25 |
| Unknown* | 0 | $337.39 | OTC Trade |
14:28:13 - 01-Dec-25 |
| Unknown* | 0 | $343.43 | OTC Trade |
14:28:13 - 01-Dec-25 |
| Unknown* | 0 | $343.43 | OTC Trade |
14:28:13 - 01-Dec-25 |
| Unknown* | 0 | $343.43 | OTC Trade |
14:28:13 - 01-Dec-25 |
| Unknown* | 0 | $343.43 | OTC Trade |
14:28:13 - 01-Dec-25 |
| Unknown* | 1 | $343.56 | OTC Trade |
17:27:12 - 28-Nov-25 |
| Unknown* | 1 | $344.3865 | OTC Trade |
17:07:30 - 28-Nov-25 |
| Unknown* | 1 | $344.037 | OTC Trade |
16:55:11 - 28-Nov-25 |
| Unknown* | 0 | $343.99654 | SI Trade Currency Conversion |
16:47:56 - 28-Nov-25 |
| Unknown* | 0 | $344.41 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $344.41 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $344.41 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $344.41 | OTC Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $344.43 | OTC Trade |
16:34:33 - 28-Nov-25 |
| Unknown* | 0 | $344.43 | OTC Trade |
16:34:33 - 28-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
16:22:13 - 28-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
16:22:13 - 28-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
16:22:13 - 28-Nov-25 |
| Unknown* | 0 | $344.33 | OTC Trade |
16:22:13 - 28-Nov-25 |
| Unknown* | 0 | $344.5181 | SI Trade Currency Conversion |
16:17:04 - 28-Nov-25 |
| Unknown* | 0 | $344.23 | OTC Trade |
16:04:38 - 28-Nov-25 |
| Unknown* | 0 | $344.23 | OTC Trade |
16:04:38 - 28-Nov-25 |
| Unknown* | 0 | $344.30 | OTC Trade |
15:51:58 - 28-Nov-25 |
| Unknown* | 1 | $344.3333 | OTC Trade |
15:49:40 - 28-Nov-25 |
| Unknown* | 0 | $344.5181 | SI Trade Currency Conversion |
15:47:22 - 28-Nov-25 |
| Unknown* | 0 | $344.38 | OTC Trade |
15:36:31 - 28-Nov-25 |
| Unknown* | 0 | $344.14 | OTC Trade |
15:32:02 - 28-Nov-25 |
| Unknown* | 2 | $342.56183 | Currency Conversion Negotiated Trade |
15:24:42 - 28-Nov-25 |
| Unknown* | 2 | $346.40842 | Currency Conversion Negotiated Trade |
15:24:42 - 28-Nov-25 |
| Unknown* | 0 | $343.99 | OTC Trade |
15:19:13 - 28-Nov-25 |
| Unknown* | 0 | $343.99 | OTC Trade |
15:19:13 - 28-Nov-25 |
| Unknown* | 0 | $343.76474 | SI Trade Currency Conversion |
15:08:24 - 28-Nov-25 |
| Unknown* | 0 | $343.69 | OTC Trade |
15:07:42 - 28-Nov-25 |
| Unknown* | 0 | $343.5628 | OTC Trade |
15:07:42 - 28-Nov-25 |
| Unknown* | 50 | $343.95 | Negotiated Trade |
14:53:33 - 28-Nov-25 |
| Unknown* | 0 | $343.86 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 0 | $343.86 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 0 | $343.86 | OTC Trade |
14:51:10 - 28-Nov-25 |
| Unknown* | 0 | $343.86 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 0 | $343.86 | OTC Trade |
14:51:09 - 28-Nov-25 |
| Unknown* | 2 | $343.359 | OTC Trade |
14:44:39 - 28-Nov-25 |
| Unknown* | 2 | $343.01138 | SI Trade Currency Conversion |
14:36:18 - 28-Nov-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:31:03 - 28-Nov-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:31:03 - 28-Nov-25 |
| Unknown* | 0 | $343.98 | OTC Trade |
14:31:02 - 28-Nov-25 |
| Unknown* | 33 | $343.10 | OTC Trade |
14:30:05 - 28-Nov-25 |
| Unknown* | 244 | $342.45 | Negotiated Trade |
14:30:03 - 28-Nov-25 |
| Unknown* | 244 | $342.45 | Negotiated Trade |
14:30:01 - 28-Nov-25 |
| Unknown* | 0 | $345.61917 | SI Trade Currency Conversion |
12:45:24 - 28-Nov-25 |
| Unknown* | 100 | $342.45 | SI Trade |
11:51:11 - 28-Nov-25 |
| Unknown* | -100 | $0.00 | SI Trade Correction |
11:51:11 - 28-Nov-25 |
| Unknown* | 100 | $0.00 | SI Trade |
11:51:11 - 28-Nov-25 |
| Unknown* | 0 | $345.56122 | SI Trade Currency Conversion |
09:41:15 - 28-Nov-25 |
| Unknown* | 0 | $343.39 | OTC Trade |
08:45:08 - 28-Nov-25 |
| Unknown* | 0 | $343.39 | OTC Trade |
08:45:08 - 28-Nov-25 |
| Unknown* | 0 | $343.39 | OTC Trade |
08:45:08 - 28-Nov-25 |
| Unknown* | 0 | $343.39 | OTC Trade |
08:45:08 - 28-Nov-25 |
| Unknown* | 0 | $343.50 | OTC Trade |
08:23:33 - 28-Nov-25 |
| Unknown* | 0 | $343.50 | OTC Trade |
08:23:33 - 28-Nov-25 |
| Unknown* | 0 | $341.86 | OTC Trade |
07:49:27 - 28-Nov-25 |
| Unknown* | 0 | $341.86 | OTC Trade |
07:49:27 - 28-Nov-25 |
| Unknown* | 0 | $341.86 | OTC Trade |
07:49:27 - 28-Nov-25 |
| Unknown* | 0 | $341.86 | OTC Trade |
07:49:27 - 28-Nov-25 |
| Unknown* | 0 | $345.03966 | SI Trade Currency Conversion |
07:39:52 - 28-Nov-25 |
| Unknown* | 0 | $345.03966 | SI Trade Currency Conversion |
07:39:52 - 28-Nov-25 |
| Unknown* | 0 | $344.59484 | SI Trade Currency Conversion |
17:43:56 - 27-Nov-25 |
| Unknown* | 0 | $345.92913 | SI Trade Currency Conversion |
15:07:31 - 27-Nov-25 |
| Unknown* | 0 | $345.92913 | SI Trade Currency Conversion |
15:07:31 - 27-Nov-25 |
| Unknown* | 0 | $345.87112 | SI Trade Currency Conversion |
10:23:18 - 27-Nov-25 |
| Unknown* | 0 | $345.69708 | SI Trade Currency Conversion |
09:08:28 - 27-Nov-25 |
| Unknown* | 0 | $345.40702 | SI Trade Currency Conversion |
07:06:58 - 27-Nov-25 |
| Unknown* | 0 | $345.40702 | SI Trade Currency Conversion |
07:06:58 - 27-Nov-25 |
| Unknown* | 0 | $343.91 | OTC Trade |
20:18:49 - 26-Nov-25 |
| Unknown* | 1 | $343.9205 | OTC Trade |
20:18:49 - 26-Nov-25 |
| Unknown* | 1 | $344.23 | OTC Trade |
20:11:17 - 26-Nov-25 |
| Unknown* | 2 | $344.0265 | OTC Trade |
19:29:59 - 26-Nov-25 |
| Unknown* | 1 | $344.0012 | Cross OTC Trade |
19:19:32 - 26-Nov-25 |
| Unknown* | 0 | $344.16 | OTC Trade |
19:14:21 - 26-Nov-25 |
| Unknown* | 0 | $344.16 | OTC Trade |
19:14:21 - 26-Nov-25 |
| Unknown* | 0 | $343.77 | OTC Trade |
19:00:29 - 26-Nov-25 |
| Unknown* | 0 | $343.77 | OTC Trade |
19:00:29 - 26-Nov-25 |
| Unknown* | 0 | $343.68 | OTC Trade |
18:56:56 - 26-Nov-25 |
| Unknown* | 0 | $343.68 | OTC Trade |
18:56:56 - 26-Nov-25 |
| Unknown* | 0 | $343.80 | OTC Trade |
18:53:37 - 26-Nov-25 |
| Unknown* | 0 | $343.70 | OTC Trade |
18:35:18 - 26-Nov-25 |
| Unknown* | 0 | $343.70 | OTC Trade |
18:35:18 - 26-Nov-25 |
| Unknown* | 27 | $344.5066 | OTC Trade |
18:04:20 - 26-Nov-25 |
| Unknown* | 0 | $344.17 | OTC Trade |
17:37:10 - 26-Nov-25 |
| Unknown* | 0 | $344.17 | OTC Trade |
17:37:10 - 26-Nov-25 |
| Unknown* | 0 | $342.48 | OTC Trade |
16:58:56 - 26-Nov-25 |
| Unknown* | 0 | $342.48 | OTC Trade |
16:58:56 - 26-Nov-25 |
| Unknown* | 2 | $341.825 | OTC Trade |
16:48:28 - 26-Nov-25 |
| Unknown* | 70 | $341.71 | SI Trade |
16:31:26 - 26-Nov-25 |
| Unknown* | 107 | $343.39 | SI Trade |
16:17:20 - 26-Nov-25 |
| Unknown* | -107 | $0.00 | SI Trade Correction |
16:17:20 - 26-Nov-25 |
| Unknown* | 107 | $0.00 | SI Trade |
16:17:20 - 26-Nov-25 |
| Unknown* | 0 | $342.95 | OTC Trade |
16:16:40 - 26-Nov-25 |
| Unknown* | 0 | $342.95 | OTC Trade |
16:16:39 - 26-Nov-25 |
| Unknown* | 0 | $343.42 | OTC Trade |
16:15:38 - 26-Nov-25 |
| Unknown* | 0 | $343.41 | OTC Trade |
16:13:49 - 26-Nov-25 |
| Unknown* | 0 | $343.41 | OTC Trade |
16:13:49 - 26-Nov-25 |
| Unknown* | 0 | $343.03736 | SI Trade Currency Conversion |
16:11:37 - 26-Nov-25 |
| Unknown* | 0 | $343.23 | OTC Trade |
16:11:12 - 26-Nov-25 |
| Unknown* | 0 | $343.23 | OTC Trade |
16:11:12 - 26-Nov-25 |
| Unknown* | 0 | $343.21 | OTC Trade |
16:08:12 - 26-Nov-25 |
| Unknown* | 0 | $343.21 | OTC Trade |
16:08:12 - 26-Nov-25 |
| Unknown* | 0 | $343.25 | OTC Trade |
16:03:02 - 26-Nov-25 |
| Unknown* | 0 | $343.25 | OTC Trade |
16:03:02 - 26-Nov-25 |
| Unknown* | 0 | $343.02 | OTC Trade |
15:57:09 - 26-Nov-25 |
| Unknown* | 0 | $343.02 | OTC Trade |
15:57:09 - 26-Nov-25 |
| Unknown* | 0 | $342.92 | OTC Trade |
15:28:57 - 26-Nov-25 |
| Unknown* | 0 | $342.92 | OTC Trade |
15:28:57 - 26-Nov-25 |
| Unknown* | 2 | $340.81724 | Currency Conversion Negotiated Trade |
15:24:53 - 26-Nov-25 |
| Unknown* | 1 | $344.52756 | Currency Conversion Negotiated Trade |
15:24:52 - 26-Nov-25 |
| Unknown* | 0 | $343.35 | OTC Trade |
15:10:43 - 26-Nov-25 |
| Unknown* | 0 | $343.35 | OTC Trade |
15:10:43 - 26-Nov-25 |
| Unknown* | 0 | $343.38 | OTC Trade |
15:06:48 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:56 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:55 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:55 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:55 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:55 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:55 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:55 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:55 - 26-Nov-25 |
| Unknown* | 0 | $342.79 | OTC Trade |
15:04:55 - 26-Nov-25 |