| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $351.7784 | SI Trade Currency Conversion |
19:13:41 - 18-Sep-25 |
| Unknown* | 0 | $351.83748 | SI Trade Currency Conversion |
18:44:01 - 18-Sep-25 |
| Unknown* | 3 | $349.7064 | OTC Trade |
17:13:34 - 18-Sep-25 |
| Unknown* | 4 | $349.65 | OTC Trade |
16:49:44 - 18-Sep-25 |
| Unknown* | 4 | $350.5214 | OTC Trade |
16:37:03 - 18-Sep-25 |
| Unknown* | 0 | $353.31455 | SI Trade Currency Conversion |
15:39:51 - 18-Sep-25 |
| Unknown* | 0 | $352.96 | OTC Trade |
15:33:42 - 18-Sep-25 |
| Unknown* | 0 | $352.96 | OTC Trade |
15:33:40 - 18-Sep-25 |
| Unknown* | 1 | $351.47865 | Currency Conversion Negotiated Trade |
15:18:58 - 18-Sep-25 |
| Unknown* | 0 | $352.27 | OTC Trade |
15:15:17 - 18-Sep-25 |
| Unknown* | 0 | $352.27 | OTC Trade |
15:15:17 - 18-Sep-25 |
| Unknown* | 4 | $352.2109 | OTC Trade |
15:00:23 - 18-Sep-25 |
| Unknown* | 100 | $350.965 | SI Trade |
14:55:26 - 18-Sep-25 |
| Unknown* | 0 | $351.41 | OTC Trade |
14:54:38 - 18-Sep-25 |
| Unknown* | 0 | $351.41 | OTC Trade |
14:54:38 - 18-Sep-25 |
| Unknown* | 0 | $351.46 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $351.46 | OTC Trade |
14:50:47 - 18-Sep-25 |
| Unknown* | 0 | $351.46 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $351.46 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $350.83 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $350.83 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $350.83 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $351.46 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $351.46 | OTC Trade |
14:50:46 - 18-Sep-25 |
| Unknown* | 0 | $350.83 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $350.83 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $351.46 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 0 | $351.46 | OTC Trade |
14:50:45 - 18-Sep-25 |
| Unknown* | 1 | $354.54938 | Currency Conversion Negotiated Trade |
14:50:07 - 18-Sep-25 |
| Unknown* | 6 | $350.3163 | Cross OTC Trade |
14:46:11 - 18-Sep-25 |
| Unknown* | 0 | $351.97 | OTC Trade |
14:41:01 - 18-Sep-25 |
| Unknown* | 0 | $351.02 | OTC Trade |
14:34:14 - 18-Sep-25 |
| Unknown* | 0 | $351.02 | OTC Trade |
14:34:14 - 18-Sep-25 |
| Unknown* | 0 | $351.36 | OTC Trade |
14:31:07 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $351.36 | OTC Trade |
14:31:06 - 18-Sep-25 |
| Unknown* | 0 | $351.36 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $351.36 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:04 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:03 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $349.58 | OTC Trade |
14:31:02 - 18-Sep-25 |
| Unknown* | 0 | $355.02794 | SI Trade Currency Conversion |
12:35:49 - 18-Sep-25 |
| Unknown* | 147 | $349.28 | SI Trade |
11:00:49 - 18-Sep-25 |
| Unknown* | -147 | $0.00 | SI Trade Correction |
11:00:49 - 18-Sep-25 |
| Unknown* | 147 | $0.00 | SI Trade |
11:00:49 - 18-Sep-25 |
| Unknown* | 0 | $354.08262 | SI Trade Currency Conversion |
08:17:30 - 18-Sep-25 |
| Unknown* | 0 | $354.08262 | SI Trade Currency Conversion |
08:17:30 - 18-Sep-25 |
| Unknown* | 0 | $354.08262 | SI Trade Currency Conversion |
07:04:34 - 18-Sep-25 |
| Unknown* | 0 | $350.89216 | SI Trade Currency Conversion |
07:04:34 - 18-Sep-25 |
| Unknown* | 10 | $350.1274 | OTC Trade |
20:31:10 - 17-Sep-25 |
| Unknown* | 2 | $349.12 | OTC Trade |
20:15:09 - 17-Sep-25 |
| Unknown* | 2 | $350.149 | OTC Trade |
20:05:48 - 17-Sep-25 |
| Unknown* | 1 | $349.00 | Cross OTC Trade |
19:53:12 - 17-Sep-25 |
| Unknown* | 7 | $349.519 | OTC Trade |
19:51:10 - 17-Sep-25 |
| Unknown* | 9 | $358.081 | OTC Trade |
19:28:15 - 17-Sep-25 |
| Unknown* | 0 | $352.76516 | SI Trade Currency Conversion |
18:48:02 - 17-Sep-25 |
| Unknown* | 0 | $353.07 | OTC Trade |
18:44:40 - 17-Sep-25 |
| Unknown* | 0 | $353.39 | OTC Trade |
18:32:47 - 17-Sep-25 |
| Unknown* | 0 | $353.39 | OTC Trade |
18:32:47 - 17-Sep-25 |
| Unknown* | 1 | $350.99863 | Currency Conversion Negotiated Trade |
18:10:20 - 17-Sep-25 |
| Unknown* | 0 | $354.20 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $354.20 | OTC Trade |
18:08:02 - 17-Sep-25 |
| Unknown* | 0 | $352.56 | OTC Trade |
17:31:23 - 17-Sep-25 |
| Unknown* | 0 | $353.53 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 0 | $353.53 | OTC Trade |
17:10:05 - 17-Sep-25 |
| Unknown* | 1 | $353.885 | OTC Trade |
17:02:09 - 17-Sep-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
16:52:29 - 17-Sep-25 |
| Unknown* | 0 | $353.25 | OTC Trade |
16:52:28 - 17-Sep-25 |
| Unknown* | 0 | $353.55 | OTC Trade |
16:18:16 - 17-Sep-25 |
| Unknown* | 0 | $354.36568 | SI Trade Currency Conversion |
16:05:57 - 17-Sep-25 |
| Unknown* | 0 | $354.36568 | SI Trade Currency Conversion |
15:38:26 - 17-Sep-25 |
| Unknown* | 0 | $354.42496 | SI Trade Currency Conversion |
15:38:14 - 17-Sep-25 |
| Unknown* | 2 | $350.70773 | Currency Conversion Negotiated Trade |
15:34:17 - 17-Sep-25 |
| Unknown* | 1 | $354.80438 | Currency Conversion Negotiated Trade |
15:34:16 - 17-Sep-25 |
| Unknown* | 0 | $354.99 | OTC Trade |
15:01:57 - 17-Sep-25 |
| Unknown* | 0 | $354.99 | OTC Trade |
15:01:57 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:04 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:04 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:04 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:04 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:04 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:03 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $354.51 | OTC Trade |
15:00:02 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
15:00:01 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
15:00:00 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $354.26 | OTC Trade |
14:59:59 - 17-Sep-25 |
| Unknown* | 0 | $354.12856 | SI Trade Currency Conversion |
14:57:34 - 17-Sep-25 |
| Unknown* | 0 | $354.23 | OTC Trade |
14:55:51 - 17-Sep-25 |
| Unknown* | 0 | $354.23 | OTC Trade |
14:55:51 - 17-Sep-25 |
| Unknown* | 0 | $354.23 | OTC Trade |
14:55:51 - 17-Sep-25 |
| Unknown* | 0 | $354.23 | OTC Trade |
14:55:51 - 17-Sep-25 |
| Unknown* | 0 | $354.85 | OTC Trade |
14:50:58 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:49 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:48 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:38 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:32 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $354.34 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $354.34 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 0 | $354.86 | OTC Trade |
14:50:31 - 17-Sep-25 |
| Unknown* | 1 | $356.49491 | Currency Conversion Negotiated Trade |
14:50:19 - 17-Sep-25 |
| Unknown* | 0 | $355.38 | OTC Trade |
14:47:57 - 17-Sep-25 |
| Unknown* | 1 | $355.38 | OTC Trade |
14:47:57 - 17-Sep-25 |
| Unknown* | 0 | $355.51 | OTC Trade |
14:39:49 - 17-Sep-25 |
| Unknown* | 0 | $355.51 | OTC Trade |
14:39:49 - 17-Sep-25 |
| Unknown* | 1 | $355.3821 | OTC Trade |
14:38:00 - 17-Sep-25 |
| Unknown* | 0 | $353.95 | OTC Trade |
14:30:49 - 17-Sep-25 |
| Unknown* | 0 | $355.05 | OTC Trade |
14:30:48 - 17-Sep-25 |
| Unknown* | 0 | $353.95 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $353.95 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $353.95 | OTC Trade |
14:30:47 - 17-Sep-25 |
| Unknown* | 0 | $355.05 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $355.05 | OTC Trade |
14:30:46 - 17-Sep-25 |
| Unknown* | 0 | $355.05 | OTC Trade |
14:30:45 - 17-Sep-25 |
| Unknown* | 0 | $355.05 | OTC Trade |
14:30:44 - 17-Sep-25 |
| Unknown* | 0 | $355.05 | OTC Trade |
14:30:41 - 17-Sep-25 |
| Unknown* | 0 | $355.05 | OTC Trade |
14:30:40 - 17-Sep-25 |
| Unknown* | 0 | $355.05 | OTC Trade |
14:30:37 - 17-Sep-25 |
| Unknown* | 63 | $354.40 | SI Trade |
12:23:02 - 17-Sep-25 |
| Unknown* | -63 | $355.49197 | SI Trade Correction |
12:23:02 - 17-Sep-25 |
| Unknown* | 63 | $355.49197 | SI Trade Currency Conversion |
12:23:02 - 17-Sep-25 |
| Unknown* | 1 | $0.00 | SI Trade |
12:19:06 - 17-Sep-25 |
| Unknown* | 1 | $354.40 | SI Trade |
12:19:06 - 17-Sep-25 |
| Unknown* | -1 | $355.49197 | SI Trade Correction |
12:19:06 - 17-Sep-25 |
| Unknown* | 0 | $355.49197 | SI Trade Currency Conversion |
11:03:47 - 17-Sep-25 |
| Unknown* | 0 | $355.61052 | SI Trade Currency Conversion |
09:07:45 - 17-Sep-25 |
| Unknown* | 0 | $354.78063 | SI Trade Currency Conversion |
07:00:11 - 17-Sep-25 |
| Unknown* | 0 | $353.20 | OTC Trade |
20:46:01 - 16-Sep-25 |
| Unknown* | 0 | $352.59 | OTC Trade |
20:28:15 - 16-Sep-25 |
| Unknown* | 1 | $352.48 | OTC Trade |
20:26:26 - 16-Sep-25 |
| Unknown* | 1 | $353.525 | OTC Trade |
19:31:00 - 16-Sep-25 |