| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $362.79 | SI Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 0 | $362.79 | SI Trade |
19:14:44 - 06-Feb-26 |
| Unknown* | 0 | $362.79 | SI Trade |
19:14:01 - 06-Feb-26 |
| Unknown* | 0 | $362.79 | SI Trade |
19:13:59 - 06-Feb-26 |
| Unknown* | 0 | $362.52 | SI Trade |
19:13:01 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:11:44 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:11:17 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:10:46 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:10:44 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:10:32 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:10:13 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:09:39 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:09:11 - 06-Feb-26 |
| Unknown* | 0 | $362.92 | SI Trade |
19:08:27 - 06-Feb-26 |
| Unknown* | 0 | $362.92 | SI Trade |
19:08:13 - 06-Feb-26 |
| Unknown* | 0 | $362.73 | SI Trade |
19:08:05 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:07:39 - 06-Feb-26 |
| Unknown* | 0 | $362.94 | SI Trade |
19:07:09 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:06:43 - 06-Feb-26 |
| Unknown* | 0 | $362.93 | SI Trade |
19:06:30 - 06-Feb-26 |
| Unknown* | 0 | $362.73 | SI Trade |
19:06:06 - 06-Feb-26 |
| Unknown* | 0 | $362.74 | SI Trade |
19:05:57 - 06-Feb-26 |
| Unknown* | 0 | $362.74 | SI Trade |
19:05:57 - 06-Feb-26 |
| Unknown* | 0 | $362.53 | SI Trade |
19:05:57 - 06-Feb-26 |
| Unknown* | 0 | $362.71 | SI Trade |
19:05:00 - 06-Feb-26 |
| Unknown* | 0 | $362.71 | SI Trade |
19:04:47 - 06-Feb-26 |
| Unknown* | 0 | $362.71 | SI Trade |
19:04:47 - 06-Feb-26 |
| Unknown* | 0 | $362.71 | SI Trade |
19:04:47 - 06-Feb-26 |
| Unknown* | 0 | $362.71 | SI Trade |
19:04:23 - 06-Feb-26 |
| Unknown* | 0 | $362.57 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $362.57 | SI Trade |
19:03:40 - 06-Feb-26 |
| Unknown* | 0 | $362.36 | SI Trade |
19:03:21 - 06-Feb-26 |
| Unknown* | 0 | $362.02 | SI Trade |
19:02:50 - 06-Feb-26 |
| Unknown* | 0 | $362.00 | SI Trade |
19:01:40 - 06-Feb-26 |
| Unknown* | 0 | $362.00 | SI Trade |
19:01:30 - 06-Feb-26 |
| Unknown* | 0 | $362.00 | SI Trade |
19:01:20 - 06-Feb-26 |
| Unknown* | 0 | $362.00 | SI Trade |
19:01:12 - 06-Feb-26 |
| Unknown* | 0 | $362.01 | SI Trade |
19:00:45 - 06-Feb-26 |
| Unknown* | 0 | $362.01 | SI Trade |
19:00:25 - 06-Feb-26 |
| Unknown* | 0 | $362.14 | SI Trade |
18:59:32 - 06-Feb-26 |
| Unknown* | 0 | $362.14 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $362.14 | SI Trade |
18:58:47 - 06-Feb-26 |
| Unknown* | 0 | $362.14 | SI Trade |
18:58:39 - 06-Feb-26 |
| Unknown* | 0 | $362.14 | SI Trade |
18:58:35 - 06-Feb-26 |
| Unknown* | 0 | $361.95 | SI Trade |
18:58:35 - 06-Feb-26 |
| Unknown* | 0 | $362.14 | SI Trade |
18:58:35 - 06-Feb-26 |
| Unknown* | 0 | $362.14 | SI Trade |
18:58:35 - 06-Feb-26 |
| Unknown* | 0 | $362.17 | SI Trade |
18:57:31 - 06-Feb-26 |
| Unknown* | 0 | $362.19 | SI Trade |
18:56:40 - 06-Feb-26 |
| Unknown* | 0 | $362.19 | SI Trade |
18:56:23 - 06-Feb-26 |
| Unknown* | 0 | $362.19 | SI Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 0 | $362.19 | SI Trade |
18:55:59 - 06-Feb-26 |
| Unknown* | 0 | $362.19 | SI Trade |
18:55:27 - 06-Feb-26 |
| Unknown* | 0 | $362.19 | SI Trade |
18:55:17 - 06-Feb-26 |
| Unknown* | 0 | $362.19 | SI Trade |
18:54:38 - 06-Feb-26 |
| Unknown* | 0 | $362.20 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $362.20 | SI Trade |
18:54:11 - 06-Feb-26 |
| Unknown* | 0 | $362.20 | SI Trade |
18:54:04 - 06-Feb-26 |
| Unknown* | 0 | $362.20 | SI Trade |
18:53:49 - 06-Feb-26 |
| Unknown* | 0 | $362.20 | SI Trade |
18:53:32 - 06-Feb-26 |
| Unknown* | 0 | $362.08 | SI Trade |
18:53:32 - 06-Feb-26 |
| Unknown* | 0 | $362.08 | SI Trade |
18:53:20 - 06-Feb-26 |
| Unknown* | 0 | $362.20 | SI Trade |
18:53:20 - 06-Feb-26 |
| Unknown* | 0 | $362.30 | SI Trade |
18:52:03 - 06-Feb-26 |
| Unknown* | 0 | $362.30 | SI Trade |
18:51:15 - 06-Feb-26 |
| Unknown* | 0 | $362.30 | SI Trade |
18:50:56 - 06-Feb-26 |
| Unknown* | 0 | $362.14 | SI Trade |
18:49:56 - 06-Feb-26 |
| Unknown* | 0 | $362.30 | SI Trade |
18:49:38 - 06-Feb-26 |
| Unknown* | 0 | $362.30 | SI Trade |
18:49:07 - 06-Feb-26 |
| Unknown* | 0 | $362.30 | SI Trade |
18:48:44 - 06-Feb-26 |
| Unknown* | 0 | $362.31 | SI Trade |
18:48:25 - 06-Feb-26 |
| Unknown* | 0 | $362.22 | SI Trade |
18:48:22 - 06-Feb-26 |
| Unknown* | 0 | $362.13 | SI Trade |
18:48:04 - 06-Feb-26 |
| Unknown* | 0 | $362.01 | SI Trade |
18:47:28 - 06-Feb-26 |
| Unknown* | 0 | $362.27 | SI Trade |
18:47:20 - 06-Feb-26 |
| Unknown* | 0 | $362.08 | SI Trade |
18:46:56 - 06-Feb-26 |
| Unknown* | 0 | $362.08 | SI Trade |
18:46:05 - 06-Feb-26 |
| Unknown* | 0 | $362.08 | SI Trade |
18:45:30 - 06-Feb-26 |
| Unknown* | 0 | $361.89 | SI Trade |
18:45:29 - 06-Feb-26 |
| Unknown* | 0 | $362.08 | SI Trade |
18:45:22 - 06-Feb-26 |
| Unknown* | 0 | $361.89 | SI Trade |
18:44:29 - 06-Feb-26 |
| Unknown* | 0 | $361.89 | SI Trade |
18:44:12 - 06-Feb-26 |
| Unknown* | 2 | $362.13 | SI Trade |
18:43:42 - 06-Feb-26 |
| Unknown* | 16 | $362.0695 | OTC Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 4 | $362.18 | SI Trade |
18:43:41 - 06-Feb-26 |
| Unknown* | 0 | $361.89 | SI Trade |
18:43:23 - 06-Feb-26 |
| Unknown* | 0 | $362.12 | SI Trade |
18:43:08 - 06-Feb-26 |
| Unknown* | 0 | $361.89 | SI Trade |
18:43:08 - 06-Feb-26 |
| Unknown* | 0 | $361.89 | SI Trade |
18:42:04 - 06-Feb-26 |
| Unknown* | 0 | $361.89 | SI Trade |
18:40:45 - 06-Feb-26 |
| Unknown* | 0 | $362.18 | SI Trade |
18:39:38 - 06-Feb-26 |
| Unknown* | 0 | $361.95 | SI Trade |
18:38:59 - 06-Feb-26 |
| Unknown* | 0 | $361.94 | SI Trade |
18:38:54 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:38:13 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:37:57 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:37:23 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:37:15 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:36:42 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:35:36 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:35:19 - 06-Feb-26 |
| Unknown* | 0 | $361.75 | SI Trade |
18:35:09 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:34:21 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:33:47 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:33:34 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:33:34 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:33:08 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 0 | $361.99 | SI Trade |
18:32:58 - 06-Feb-26 |
| Unknown* | 0 | $361.82 | SI Trade |
18:31:26 - 06-Feb-26 |
| Unknown* | 0 | $361.82 | SI Trade |
18:31:14 - 06-Feb-26 |
| Unknown* | 0 | $361.67 | SI Trade |
18:31:06 - 06-Feb-26 |
| Unknown* | 0 | $361.82 | SI Trade |
18:30:08 - 06-Feb-26 |
| Unknown* | 0 | $361.27 | SI Trade |
18:29:19 - 06-Feb-26 |
| Unknown* | 0 | $361.36 | SI Trade |
18:27:43 - 06-Feb-26 |
| Unknown* | 0 | $361.36 | SI Trade |
18:27:15 - 06-Feb-26 |
| Unknown* | 0 | $361.36 | SI Trade |
18:27:00 - 06-Feb-26 |
| Unknown* | 0 | $361.36 | SI Trade |
18:26:51 - 06-Feb-26 |
| Unknown* | 0 | $361.36 | SI Trade |
18:26:03 - 06-Feb-26 |
| Unknown* | 0 | $361.36 | SI Trade |
18:25:36 - 06-Feb-26 |
| Unknown* | 0 | $361.41 | SI Trade |
18:25:11 - 06-Feb-26 |
| Unknown* | 0 | $361.41 | SI Trade |
18:24:51 - 06-Feb-26 |
| Unknown* | 0 | $361.20 | SI Trade |
18:24:42 - 06-Feb-26 |
| Unknown* | 0 | $361.10 | SI Trade |
18:23:39 - 06-Feb-26 |
| Unknown* | 0 | $361.10 | SI Trade |
18:23:06 - 06-Feb-26 |
| Unknown* | 0 | $361.45 | SI Trade |
18:22:31 - 06-Feb-26 |
| Unknown* | 0 | $361.47 | SI Trade |
18:22:26 - 06-Feb-26 |
| Unknown* | 0 | $361.28 | SI Trade |
18:22:19 - 06-Feb-26 |
| Unknown* | 0 | $361.48 | SI Trade |
18:21:33 - 06-Feb-26 |
| Unknown* | 0 | $361.48 | SI Trade |
18:21:33 - 06-Feb-26 |
| Unknown* | 0 | $361.57 | SI Trade |
18:21:11 - 06-Feb-26 |
| Unknown* | 0 | $361.57 | SI Trade |
18:21:07 - 06-Feb-26 |
| Unknown* | 0 | $361.57 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $361.57 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $361.35 | SI Trade |
18:20:33 - 06-Feb-26 |
| Unknown* | 0 | $361.57 | SI Trade |
18:19:39 - 06-Feb-26 |
| Unknown* | 0 | $361.66 | SI Trade |
18:19:07 - 06-Feb-26 |
| Unknown* | 0 | $361.66 | SI Trade |
18:18:58 - 06-Feb-26 |
| Unknown* | 0 | $361.66 | SI Trade |
18:18:43 - 06-Feb-26 |
| Unknown* | 0 | $361.66 | SI Trade |
18:17:57 - 06-Feb-26 |
| Unknown* | 0 | $361.66 | SI Trade |
18:17:57 - 06-Feb-26 |
| Unknown* | 0 | $361.38 | SI Trade |
18:16:53 - 06-Feb-26 |
| Unknown* | 0 | $361.46 | SI Trade |
18:15:47 - 06-Feb-26 |
| Unknown* | 0 | $361.67 | SI Trade |
18:15:29 - 06-Feb-26 |
| Unknown* | 0 | $361.67 | SI Trade |
18:15:22 - 06-Feb-26 |
| Unknown* | 0 | $361.67 | SI Trade |
18:15:09 - 06-Feb-26 |
| Unknown* | 0 | $361.55 | SI Trade |
18:14:37 - 06-Feb-26 |
| Unknown* | 0 | $361.74 | SI Trade |
18:14:33 - 06-Feb-26 |
| Unknown* | 0 | $361.74 | SI Trade |
18:13:23 - 06-Feb-26 |
| Unknown* | 0 | $361.69 | SI Trade |
18:13:15 - 06-Feb-26 |
| Unknown* | 0 | $361.57 | SI Trade |
18:12:43 - 06-Feb-26 |
| Unknown* | 0 | $361.58 | SI Trade |
18:12:08 - 06-Feb-26 |
| Unknown* | 0 | $361.58 | SI Trade |
18:12:04 - 06-Feb-26 |
| Unknown* | 0 | $361.83 | SI Trade |
18:10:47 - 06-Feb-26 |
| Unknown* | 0 | $361.89 | SI Trade |
18:09:57 - 06-Feb-26 |
| Unknown* | 0 | $361.89 | SI Trade |
18:09:45 - 06-Feb-26 |
| Unknown* | 0 | $361.91 | SI Trade |
18:08:10 - 06-Feb-26 |
| Unknown* | 0 | $361.91 | SI Trade |
18:07:43 - 06-Feb-26 |
| Unknown* | 0 | $361.91 | SI Trade |
18:07:32 - 06-Feb-26 |
| Unknown* | 0 | $362.01 | SI Trade |
18:07:21 - 06-Feb-26 |
| Unknown* | 0 | $361.69 | SI Trade |
18:06:43 - 06-Feb-26 |
| Unknown* | 0 | $361.90 | SI Trade |
18:06:21 - 06-Feb-26 |
| Unknown* | 0 | $361.90 | SI Trade |
18:06:09 - 06-Feb-26 |
| Unknown* | 0 | $361.87 | SI Trade |
18:06:03 - 06-Feb-26 |
| Unknown* | 0 | $361.86 | SI Trade |
18:06:01 - 06-Feb-26 |
| Unknown* | 0 | $361.81 | SI Trade |
18:05:18 - 06-Feb-26 |
| Unknown* | 0 | $362.12 | SI Trade |
18:04:23 - 06-Feb-26 |
| Unknown* | 0 | $362.08 | SI Trade |
18:04:11 - 06-Feb-26 |
| Unknown* | 0 | $362.08 | SI Trade |
18:04:03 - 06-Feb-26 |
| Unknown* | 0 | $362.08 | SI Trade |
18:04:03 - 06-Feb-26 |
| Unknown* | 0 | $362.08 | SI Trade |
18:03:58 - 06-Feb-26 |
| Unknown* | 0 | $361.97 | SI Trade |
18:03:58 - 06-Feb-26 |
| Unknown* | 0 | $362.08 | SI Trade |
18:03:03 - 06-Feb-26 |
| Unknown* | 0 | $361.97 | SI Trade |
18:02:40 - 06-Feb-26 |
| Unknown* | 0 | $361.83 | SI Trade |
18:02:38 - 06-Feb-26 |
| Unknown* | 0 | $362.09 | SI Trade |
18:01:12 - 06-Feb-26 |
| Unknown* | 0 | $362.09 | SI Trade |
18:00:43 - 06-Feb-26 |
| Unknown* | 0 | $362.09 | SI Trade |
18:00:40 - 06-Feb-26 |
| Unknown* | 0 | $362.07 | SI Trade |
18:00:06 - 06-Feb-26 |
| Unknown* | 0 | $362.01 | SI Trade |
18:00:04 - 06-Feb-26 |
| Unknown* | 0 | $362.01 | SI Trade |
18:00:01 - 06-Feb-26 |
| Unknown* | 0 | $362.09 | SI Trade |
17:59:30 - 06-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
17:59:12 - 06-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
17:59:02 - 06-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
17:58:40 - 06-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
17:58:23 - 06-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
17:58:18 - 06-Feb-26 |
| Unknown* | 0 | $362.00 | SI Trade |
17:58:12 - 06-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
17:58:05 - 06-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
17:58:00 - 06-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
17:57:53 - 06-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
17:56:58 - 06-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
17:56:46 - 06-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
17:56:37 - 06-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
17:56:34 - 06-Feb-26 |
| Unknown* | 0 | $362.29 | SI Trade |
17:55:17 - 06-Feb-26 |
| Unknown* | 0 | $362.02 | SI Trade |
17:55:17 - 06-Feb-26 |
| Unknown* | 0 | $362.56 | SI Trade |
17:53:47 - 06-Feb-26 |