Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherwin William (0L5V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $314.8167 SI Trade
Currency Conversion
 08:14:31 - 24-Mar-26
Unknown* 0 $309.08 SI Trade
 07:04:16 - 24-Mar-26
Unknown* 0 $316.51 SI Trade
 07:04:16 - 24-Mar-26
Unknown* 0 $316.51 SI Trade
 07:04:16 - 24-Mar-26
Unknown* 0 $313.15 SI Trade
 22:45:46 - 23-Mar-26
Unknown* 0 $314.08 SI Trade
 19:59:55 - 23-Mar-26
Unknown* 0 $313.80 SI Trade
 19:59:43 - 23-Mar-26
Unknown* 0 $313.88 SI Trade
 19:59:30 - 23-Mar-26
Unknown* 0 $314.24 SI Trade
 19:59:13 - 23-Mar-26
Unknown* 0 $314.15 SI Trade
 19:59:00 - 23-Mar-26
Unknown* 23 $314.2173 OTC Trade
 19:58:58 - 23-Mar-26
Unknown* 0 $314.13 SI Trade
 19:58:49 - 23-Mar-26
Unknown* 0 $314.24 SI Trade
 19:58:41 - 23-Mar-26
Unknown* 0 $314.13 SI Trade
 19:58:16 - 23-Mar-26
Unknown* 0 $314.21 SI Trade
 19:57:39 - 23-Mar-26
Unknown* 0 $314.31 SI Trade
 19:57:38 - 23-Mar-26
Unknown* 0 $314.43 SI Trade
 19:56:35 - 23-Mar-26
Unknown* 0 $314.52 SI Trade
 19:56:35 - 23-Mar-26
Unknown* 0 $314.49 SI Trade
 19:56:29 - 23-Mar-26
Unknown* 0 $314.48 SI Trade
 19:56:07 - 23-Mar-26
Unknown* 0 $314.48 SI Trade
 19:56:07 - 23-Mar-26
Unknown* 0 $314.56 SI Trade
 19:55:50 - 23-Mar-26
Unknown* 0 $314.62 SI Trade
 19:55:26 - 23-Mar-26
Unknown* 40 $314.7255 OTC Trade
 19:55:07 - 23-Mar-26
Unknown* 0 $314.90 SI Trade
 19:55:05 - 23-Mar-26
Unknown* 0 $314.82 SI Trade
 19:54:57 - 23-Mar-26
Unknown* 0 $314.86 SI Trade
 19:54:44 - 23-Mar-26
Unknown* 0 $314.69 SI Trade
 19:54:43 - 23-Mar-26
Unknown* 0 $314.63 SI Trade
 19:54:16 - 23-Mar-26
Unknown* 0 $314.79 SI Trade
 19:53:55 - 23-Mar-26
Unknown* 0 $314.80 SI Trade
 19:53:36 - 23-Mar-26
Unknown* 0 $314.79 SI Trade
 19:53:28 - 23-Mar-26
Unknown* 0 $314.88 SI Trade
 19:52:18 - 23-Mar-26
Unknown* 0 $314.63 SI Trade
 19:52:08 - 23-Mar-26
Unknown* 0 $314.96 SI Trade
 19:51:55 - 23-Mar-26
Unknown* 0 $315.09 SI Trade
 19:51:11 - 23-Mar-26
Unknown* 0 $315.32 SI Trade
 19:50:31 - 23-Mar-26
Unknown* 0 $315.22 OTC Trade
 19:50:28 - 23-Mar-26
Unknown* 0 $314.99 SI Trade
 19:50:24 - 23-Mar-26
Unknown* 0 $315.14 SI Trade
 19:50:02 - 23-Mar-26
Unknown* 0 $315.14 SI Trade
 19:50:01 - 23-Mar-26
Unknown* 0 $316.00 SI Trade
 19:49:43 - 23-Mar-26
Unknown* 0 $316.26 SI Trade
 19:48:56 - 23-Mar-26
Unknown* 0 $316.07 SI Trade
 19:48:09 - 23-Mar-26
Unknown* 0 $315.86 SI Trade
 19:47:59 - 23-Mar-26
Unknown* 0 $315.91 SI Trade
 19:47:44 - 23-Mar-26
Unknown* 0 $315.78 SI Trade
 19:47:22 - 23-Mar-26
Unknown* 0 $315.76 SI Trade
 19:47:15 - 23-Mar-26
Unknown* 0 $315.83 SI Trade
 19:46:23 - 23-Mar-26
Unknown* 0 $315.98 SI Trade
 19:46:14 - 23-Mar-26
Unknown* 0 $315.92 SI Trade
 19:46:02 - 23-Mar-26
Unknown* 0 $315.76 SI Trade
 19:45:43 - 23-Mar-26
Unknown* 0 $315.85 SI Trade
 19:45:23 - 23-Mar-26
Unknown* 0 $315.79 SI Trade
 19:45:14 - 23-Mar-26
Unknown* 0 $315.77 SI Trade
 19:44:54 - 23-Mar-26
Unknown* 0 $315.72 SI Trade
 19:44:45 - 23-Mar-26
Unknown* 0 $315.69 SI Trade
 19:44:18 - 23-Mar-26
Unknown* 0 $315.51 SI Trade
 19:44:04 - 23-Mar-26
Unknown* 0 $315.50 SI Trade
 19:43:59 - 23-Mar-26
Unknown* 0 $315.63 SI Trade
 19:42:58 - 23-Mar-26
Unknown* 0 $315.67 SI Trade
 19:42:20 - 23-Mar-26
Unknown* 0 $315.41 SI Trade
 19:40:57 - 23-Mar-26
Unknown* 0 $315.33 SI Trade
 19:39:29 - 23-Mar-26
Unknown* 0 $315.15 SI Trade
 19:39:28 - 23-Mar-26
Unknown* 0 $315.31 SI Trade
 19:39:18 - 23-Mar-26
Unknown* 0 $315.34 SI Trade
 19:39:11 - 23-Mar-26
Unknown* 0 $315.25 SI Trade
 19:37:56 - 23-Mar-26
Unknown* 0 $315.18 SI Trade
 19:37:36 - 23-Mar-26
Unknown* 0 $315.03 SI Trade
 19:37:31 - 23-Mar-26
Unknown* 0 $315.19 SI Trade
 19:37:30 - 23-Mar-26
Unknown* 0 $315.19 SI Trade
 19:37:16 - 23-Mar-26
Unknown* 0 $315.19 SI Trade
 19:37:12 - 23-Mar-26
Unknown* 0 $315.19 SI Trade
 19:36:56 - 23-Mar-26
Unknown* 0 $314.88 SI Trade
 19:36:31 - 23-Mar-26
Unknown* 0 $314.88 SI Trade
 19:35:57 - 23-Mar-26
Unknown* 7 $314.97 SI Trade
 19:35:34 - 23-Mar-26
Unknown* 0 $314.91 SI Trade
 19:35:06 - 23-Mar-26
Unknown* 0 $315.20 SI Trade
 19:35:06 - 23-Mar-26
Unknown* 0 $315.20 SI Trade
 19:35:04 - 23-Mar-26
Unknown* 0 $315.19 SI Trade
 19:34:53 - 23-Mar-26
Unknown* 0 $315.00 SI Trade
 19:34:43 - 23-Mar-26
Unknown* 0 $315.12 SI Trade
 19:34:22 - 23-Mar-26
Unknown* 0 $315.16 SI Trade
 19:33:28 - 23-Mar-26
Unknown* 0 $315.16 SI Trade
 19:33:25 - 23-Mar-26
Unknown* 0 $315.16 SI Trade
 19:33:15 - 23-Mar-26
Unknown* 1 $314.91 SI Trade
 19:33:03 - 23-Mar-26
Unknown* 0 $315.13 SI Trade
 19:33:03 - 23-Mar-26
Unknown* 0 $314.91 SI Trade
 19:32:58 - 23-Mar-26
Unknown* 0 $315.16 SI Trade
 19:32:50 - 23-Mar-26
Unknown* 0 $314.99 SI Trade
 19:32:37 - 23-Mar-26
Unknown* 0 $314.90 SI Trade
 19:32:32 - 23-Mar-26
Unknown* 0 $314.90 SI Trade
 19:32:32 - 23-Mar-26
Unknown* 0 $315.08 SI Trade
 19:32:32 - 23-Mar-26
Unknown* 0 $315.07 SI Trade
 19:32:21 - 23-Mar-26
Unknown* 0 $315.19 SI Trade
 19:31:48 - 23-Mar-26
Unknown* 0 $315.20 SI Trade
 19:31:20 - 23-Mar-26
Unknown* 0 $315.21 SI Trade
 19:31:13 - 23-Mar-26
Unknown* 0 $315.21 SI Trade
 19:31:13 - 23-Mar-26
Unknown* 0 $315.07 SI Trade
 19:31:04 - 23-Mar-26
Unknown* 0 $315.47 SI Trade
 19:30:15 - 23-Mar-26
Unknown* 0 $315.40 SI Trade
 19:29:30 - 23-Mar-26
Unknown* 0 $315.53 SI Trade
 19:29:20 - 23-Mar-26
Unknown* 0 $315.53 SI Trade
 19:29:04 - 23-Mar-26
Unknown* 0 $315.43 SI Trade
 19:28:14 - 23-Mar-26
Unknown* 0 $315.48 SI Trade
 19:27:20 - 23-Mar-26
Unknown* 0 $315.57 SI Trade
 19:27:08 - 23-Mar-26
Unknown* 0 $315.60 SI Trade
 19:26:03 - 23-Mar-26
Unknown* 0 $315.62 SI Trade
 19:25:28 - 23-Mar-26
Unknown* 0 $315.47 SI Trade
 19:25:26 - 23-Mar-26
Unknown* 0 $315.47 SI Trade
 19:25:23 - 23-Mar-26
Unknown* 0 $315.74 SI Trade
 19:25:06 - 23-Mar-26
Unknown* 0 $315.76 SI Trade
 19:25:03 - 23-Mar-26
Unknown* 0 $315.49 SI Trade
 19:24:25 - 23-Mar-26
Unknown* 0 $315.39 SI Trade
 19:22:51 - 23-Mar-26
Unknown* 0 $315.56 SI Trade
 19:22:43 - 23-Mar-26
Unknown* 0 $315.56 SI Trade
 19:21:59 - 23-Mar-26
Unknown* 0 $315.51 SI Trade
 19:21:39 - 23-Mar-26
Unknown* 0 $315.56 SI Trade
 19:21:39 - 23-Mar-26
Unknown* 0 $315.56 SI Trade
 19:21:39 - 23-Mar-26
Unknown* 0 $315.42 SI Trade
 19:21:21 - 23-Mar-26
Unknown* 0 $315.30 SI Trade
 19:21:03 - 23-Mar-26
Unknown* 0 $315.45 SI Trade
 19:21:03 - 23-Mar-26
Unknown* 0 $315.28 SI Trade
 19:20:18 - 23-Mar-26
Unknown* 0 $315.48 SI Trade
 19:20:14 - 23-Mar-26
Unknown* 0 $315.36 SI Trade
 19:20:02 - 23-Mar-26
Unknown* 0 $315.45 SI Trade
 19:19:50 - 23-Mar-26
Unknown* 0 $315.44 SI Trade
 19:19:10 - 23-Mar-26
Unknown* 0 $315.27 SI Trade
 19:19:06 - 23-Mar-26
Unknown* 0 $315.27 SI Trade
 19:18:58 - 23-Mar-26
Unknown* 0 $315.54 SI Trade
 19:18:43 - 23-Mar-26
Unknown* 0 $315.45 SI Trade
 19:18:27 - 23-Mar-26
Unknown* 0 $315.31 SI Trade
 19:17:58 - 23-Mar-26
Unknown* 0 $315.53 SI Trade
 19:17:49 - 23-Mar-26
Unknown* 0 $315.28 SI Trade
 19:17:27 - 23-Mar-26
Unknown* 0 $315.41 SI Trade
 19:16:58 - 23-Mar-26
Unknown* 0 $315.55 SI Trade
 19:16:23 - 23-Mar-26
Unknown* 0 $315.55 SI Trade
 19:16:13 - 23-Mar-26
Unknown* 0 $315.39 SI Trade
 19:16:00 - 23-Mar-26
Unknown* 0 $315.65 SI Trade
 19:15:35 - 23-Mar-26
Unknown* 0 $315.75 SI Trade
 19:15:34 - 23-Mar-26
Unknown* 0 $315.75 SI Trade
 19:15:17 - 23-Mar-26
Unknown* 0 $315.76 SI Trade
 19:14:38 - 23-Mar-26
Unknown* 0 $315.77 SI Trade
 19:14:27 - 23-Mar-26
Unknown* 0 $315.77 SI Trade
 19:14:24 - 23-Mar-26
Unknown* 0 $315.87 SI Trade
 19:13:33 - 23-Mar-26
Unknown* 0 $315.87 SI Trade
 19:13:05 - 23-Mar-26
Unknown* 0 $315.84 SI Trade
 19:12:36 - 23-Mar-26
Unknown* 0 $315.63 SI Trade
 19:12:26 - 23-Mar-26
Unknown* 0 $315.87 SI Trade
 19:12:14 - 23-Mar-26
Unknown* 0 $315.88 SI Trade
 19:12:11 - 23-Mar-26
Unknown* 0 $315.96 SI Trade
 19:12:06 - 23-Mar-26
Unknown* 0 $316.01 SI Trade
 19:11:59 - 23-Mar-26
Unknown* 0 $316.02 SI Trade
 19:11:35 - 23-Mar-26
Unknown* 0 $316.03 SI Trade
 19:10:47 - 23-Mar-26
Unknown* 0 $316.03 SI Trade
 19:10:19 - 23-Mar-26
Unknown* 0 $316.03 SI Trade
 19:10:19 - 23-Mar-26
Unknown* 0 $315.99 SI Trade
 19:09:37 - 23-Mar-26
Unknown* 0 $315.99 SI Trade
 19:09:18 - 23-Mar-26
Unknown* 0 $315.73 SI Trade
 19:09:18 - 23-Mar-26
Unknown* 0 $315.97 SI Trade
 19:09:03 - 23-Mar-26
Unknown* 0 $315.87 SI Trade
 19:09:00 - 23-Mar-26
Unknown* 0 $315.88 SI Trade
 19:08:30 - 23-Mar-26
Unknown* 0 $316.03 SI Trade
 19:07:07 - 23-Mar-26
Unknown* 0 $315.69 SI Trade
 19:06:30 - 23-Mar-26
Unknown* 0 $315.71 SI Trade
 19:06:18 - 23-Mar-26
Unknown* 0 $315.71 SI Trade
 19:06:18 - 23-Mar-26
Unknown* 0 $316.03 SI Trade
 19:06:05 - 23-Mar-26
Unknown* 0 $315.90 SI Trade
 19:05:53 - 23-Mar-26
Unknown* 0 $315.89 SI Trade
 19:05:45 - 23-Mar-26
Unknown* 0 $316.17 SI Trade
 19:05:41 - 23-Mar-26
Unknown* 0 $315.95 SI Trade
 19:05:21 - 23-Mar-26
Unknown* 0 $315.69 SI Trade
 19:05:18 - 23-Mar-26
Unknown* 0 $315.69 SI Trade
 19:05:15 - 23-Mar-26
Unknown* 0 $315.86 SI Trade
 19:04:22 - 23-Mar-26
Unknown* 0 $315.57 SI Trade
 19:04:22 - 23-Mar-26
Unknown* 0 $315.80 SI Trade
 19:04:03 - 23-Mar-26
Unknown* 0 $315.80 SI Trade
 19:03:52 - 23-Mar-26
Unknown* 0 $315.80 SI Trade
 19:03:45 - 23-Mar-26
Unknown* 0 $315.75 SI Trade
 19:03:41 - 23-Mar-26
Unknown* 0 $315.85 SI Trade
 19:03:22 - 23-Mar-26
Unknown* 0 $315.40 SI Trade
 19:02:08 - 23-Mar-26
Unknown* 0 $315.40 SI Trade
 19:01:45 - 23-Mar-26
Unknown* 0 $315.51 SI Trade
 19:01:40 - 23-Mar-26
Unknown* 0 $315.76 SI Trade
 19:01:26 - 23-Mar-26
Unknown* 0 $315.52 SI Trade
 19:01:07 - 23-Mar-26
Unknown* 0 $315.70 SI Trade
 19:01:06 - 23-Mar-26
Unknown* 0 $315.70 SI Trade
 19:00:53 - 23-Mar-26
Unknown* 0 $315.76 SI Trade
 19:00:23 - 23-Mar-26
Unknown* 0 $315.76 SI Trade
 19:00:20 - 23-Mar-26
Unknown* 0 $315.61 SI Trade
 19:00:20 - 23-Mar-26
Unknown* 0 $315.71 SI Trade
 18:59:45 - 23-Mar-26
Unknown* 0 $315.71 SI Trade
 18:59:45 - 23-Mar-26
Unknown* 0 $315.71 SI Trade
 18:59:45 - 23-Mar-26
Unknown* 0 $315.50 SI Trade
 18:59:38 - 23-Mar-26
Unknown* 0 $315.72 SI Trade
 18:59:31 - 23-Mar-26
Unknown* 0 $315.64 SI Trade
 18:59:18 - 23-Mar-26
Unknown* 0 $315.76 SI Trade
 18:59:15 - 23-Mar-26
Unknown* 0 $315.76 SI Trade
 18:59:04 - 23-Mar-26
Unknown* 0 $315.68 SI Trade
 18:59:00 - 23-Mar-26
Unknown* 0 $315.68 SI Trade
 18:57:36 - 23-Mar-26
FTSE 100 Latest
Value9,885.01
Change-9.14