Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherwin William (0L5V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $342.99646 SI Trade
Currency Conversion
 10:08:24 - 04-Nov-25
Unknown* 0 $346.39247 SI Trade
Currency Conversion
 09:25:49 - 04-Nov-25
Unknown* 0 $343.97497 SI Trade
Currency Conversion
 09:01:22 - 04-Nov-25
Unknown* 0 $345.81688 SI Trade
Currency Conversion
 08:49:29 - 04-Nov-25
Unknown* 0 $346.21979 SI Trade
Currency Conversion
 07:05:05 - 04-Nov-25
Unknown* 0 $346.21979 SI Trade
Currency Conversion
 07:05:05 - 04-Nov-25
Unknown* 0 $346.21979 SI Trade
Currency Conversion
 07:01:11 - 04-Nov-25
Unknown* 15 $344.00 OTC Trade
 01:22:17 - 04-Nov-25
Unknown* 0 $345.80 OTC Trade
 20:57:00 - 03-Nov-25
Unknown* 3 $345.7976 OTC Trade
 20:57:00 - 03-Nov-25
Unknown* 2 $345.4632 OTC Trade
 20:55:39 - 03-Nov-25
Unknown* 2 $345.4283 OTC Trade
 20:55:26 - 03-Nov-25
Unknown* 1 $343.9963 OTC Trade
 20:17:13 - 03-Nov-25
Unknown* 0 $344.05 OTC Trade
 20:15:52 - 03-Nov-25
Unknown* 0 $343.96 OTC Trade
 20:15:52 - 03-Nov-25
Unknown* 2 $343.8835 OTC Trade
 20:11:06 - 03-Nov-25
Unknown* 0 $344.10 OTC Trade
 20:06:54 - 03-Nov-25
Unknown* 9 $344.4538 OTC Trade
 19:38:16 - 03-Nov-25
Unknown* 11 $344.4538 OTC Trade
 19:38:16 - 03-Nov-25
Unknown* 2 $342.3383 OTC Trade
 18:11:54 - 03-Nov-25
Unknown* 3 $342.4842 OTC Trade
 18:07:10 - 03-Nov-25
Unknown* 0 $341.58 OTC Trade
 17:55:03 - 03-Nov-25
Unknown* 0 $342.18963 SI Trade
Currency Conversion
 17:48:09 - 03-Nov-25
Unknown* 2 $341.7623 OTC Trade
 17:26:45 - 03-Nov-25
Unknown* 1 $341.7673 OTC Trade
 16:57:48 - 03-Nov-25
Unknown* 2 $342.1931 OTC Trade
 16:33:56 - 03-Nov-25
Unknown* 1 $341.9128 OTC Trade
 16:32:03 - 03-Nov-25
Unknown* 3 $341.365 OTC Trade
 16:10:38 - 03-Nov-25
Unknown* 2 $341.502 OTC Trade
 16:01:05 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 1 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 1 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 2 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.39 OTC Trade
 15:55:02 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 0 $341.45 OTC Trade
 15:54:55 - 03-Nov-25
Unknown* 100 $342.551 OTC Trade
 15:50:25 - 03-Nov-25
Unknown* 0 $341.70 OTC Trade
 15:45:23 - 03-Nov-25
Unknown* 0 $341.70 OTC Trade
 15:45:23 - 03-Nov-25
Unknown* 0 $341.70 OTC Trade
 15:45:23 - 03-Nov-25
Unknown* 0 $341.70 OTC Trade
 15:45:23 - 03-Nov-25
Unknown* 0 $341.41 OTC Trade
 15:45:21 - 03-Nov-25
Unknown* 0 $341.5552 SI Trade
Currency Conversion
 15:41:56 - 03-Nov-25
Unknown* 0 $341.49752 SI Trade
Currency Conversion
 15:41:05 - 03-Nov-25
Unknown* 0 $341.49752 SI Trade
Currency Conversion
 15:40:58 - 03-Nov-25
Unknown* 0 $340.47 OTC Trade
 15:34:41 - 03-Nov-25
Unknown* 0 $341.72823 SI Trade
Currency Conversion
 15:32:48 - 03-Nov-25
Unknown* 0 $341.43985 SI Trade
Currency Conversion
 15:32:03 - 03-Nov-25
Unknown* 0 $340.41 OTC Trade
 15:29:12 - 03-Nov-25
Unknown* 0 $340.67 OTC Trade
 15:26:55 - 03-Nov-25
Unknown* 32 $341.50 OTC Trade
 15:22:18 - 03-Nov-25
Unknown* 0 $341.01 OTC Trade
 15:16:39 - 03-Nov-25
Unknown* 0 $341.01 OTC Trade
 15:16:38 - 03-Nov-25
Unknown* 0 $341.17 OTC Trade
 15:14:34 - 03-Nov-25
Unknown* 0 $341.17 OTC Trade
 15:14:34 - 03-Nov-25
Unknown* 0 $341.17 OTC Trade
 15:14:34 - 03-Nov-25
Unknown* 0 $342.04 OTC Trade
 15:04:02 - 03-Nov-25
FTSE 100 Latest
Value9,576.73
Change-124.64