| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $358.40 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $358.40 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $359.99 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $359.99 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $360.81 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $360.81 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $360.81 | OTC Trade |
15:50:35 - 06-Jun-25 |
| Unknown* | 0 | $360.66 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $360.66 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $360.66 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $360.66 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $360.66 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $360.66 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $360.66 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $360.66 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $360.66 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $360.66 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $360.66 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $360.66 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $360.66 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $361.34 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $361.34 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $362.10086 | SI Trade Currency Conversion |
15:35:11 - 06-Jun-25 |
| Unknown* | 1 | $363.5717 | Currency Conversion Negotiated Trade |
15:33:07 - 06-Jun-25 |
| Unknown* | 0 | $361.18704 | SI Trade Currency Conversion |
15:11:06 - 06-Jun-25 |
| Unknown* | 0 | $361.06 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $361.06 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:50:52 - 06-Jun-25 |
| Unknown* | 0 | $360.37 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $360.37 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 0 | $361.02 | OTC Trade |
14:50:42 - 06-Jun-25 |
| Unknown* | 6 | $362.64 | Negotiated Trade |
14:35:06 - 06-Jun-25 |
| Unknown* | 0 | $358.92 | OTC Trade |
14:31:05 - 06-Jun-25 |
| Unknown* | 0 | $358.92 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $358.92 | OTC Trade |
14:31:01 - 06-Jun-25 |
| Unknown* | 0 | $358.92 | OTC Trade |
14:31:00 - 06-Jun-25 |
| Unknown* | 0 | $358.92 | OTC Trade |
14:30:59 - 06-Jun-25 |
| Unknown* | 1 | $358.92 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $360.33033 | SI Trade Currency Conversion |
12:37:02 - 06-Jun-25 |
| Unknown* | 0 | $360.55879 | SI Trade Currency Conversion |
09:05:42 - 06-Jun-25 |
| Unknown* | 0 | $360.15899 | SI Trade Currency Conversion |
08:09:04 - 06-Jun-25 |
| Unknown* | 0 | $357.26209 | SI Trade Currency Conversion |
07:58:52 - 06-Jun-25 |
| Unknown* | 0 | $357.20488 | SI Trade Currency Conversion |
20:17:41 - 05-Jun-25 |
| Unknown* | 0 | $357.26209 | SI Trade Currency Conversion |
20:17:29 - 05-Jun-25 |
| Unknown* | 0 | $358.00579 | SI Trade Currency Conversion |
20:16:06 - 05-Jun-25 |
| Unknown* | 0 | $359.01 | OTC Trade |
19:51:56 - 05-Jun-25 |
| Unknown* | 2 | $358.665 | OTC Trade |
19:49:09 - 05-Jun-25 |
| Unknown* | 0 | $359.45 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $359.45 | OTC Trade |
18:02:02 - 05-Jun-25 |
| Unknown* | 0 | $359.69 | OTC Trade |
17:50:23 - 05-Jun-25 |
| Unknown* | 0 | $359.69 | OTC Trade |
17:50:23 - 05-Jun-25 |
| Unknown* | 0 | $360.40 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 0 | $360.40 | OTC Trade |
17:36:59 - 05-Jun-25 |
| Unknown* | 1 | $360.4833 | OTC Trade |
17:16:24 - 05-Jun-25 |
| Unknown* | 0 | $359.80 | OTC Trade |
16:51:13 - 05-Jun-25 |
| Unknown* | 0 | $359.80 | OTC Trade |
16:51:13 - 05-Jun-25 |
| Unknown* | 13 | $360.19 | OTC Trade |
16:49:56 - 05-Jun-25 |
| Unknown* | 0 | $360.69 | OTC Trade |
16:34:30 - 05-Jun-25 |
| Unknown* | 0 | $360.51 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 0 | $360.51 | OTC Trade |
15:39:45 - 05-Jun-25 |
| Unknown* | 1 | $360.31 | OTC Trade |
15:39:18 - 05-Jun-25 |
| Unknown* | 7 | $360.891 | OTC Trade |
15:22:20 - 05-Jun-25 |
| Unknown* | 0 | $360.42 | OTC Trade |
15:12:05 - 05-Jun-25 |
| Unknown* | 0 | $360.42 | OTC Trade |
15:12:05 - 05-Jun-25 |
| Unknown* | 0 | $360.37 | OTC Trade |
15:05:02 - 05-Jun-25 |
| Unknown* | 0 | $360.37 | OTC Trade |
15:05:02 - 05-Jun-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
15:03:59 - 05-Jun-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $360.01 | OTC Trade |
15:03:58 - 05-Jun-25 |
| Unknown* | 0 | $361.46 | OTC Trade |
14:51:48 - 05-Jun-25 |
| Unknown* | 0 | $361.46 | OTC Trade |
14:51:47 - 05-Jun-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:51:29 - 05-Jun-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:51:28 - 05-Jun-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 0 | $361.27 | OTC Trade |
14:51:27 - 05-Jun-25 |
| Unknown* | 29 | $362.83 | Negotiated Trade |
14:39:36 - 05-Jun-25 |
| Unknown* | 1 | $362.43 | OTC Trade |
14:35:29 - 05-Jun-25 |
| Unknown* | 1 | $362.43 | OTC Trade |
14:35:28 - 05-Jun-25 |
| Unknown* | 0 | $363.55 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $363.55 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $362.17 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $363.55 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $363.55 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $362.17 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $362.17 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $362.17 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $362.17 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $362.17 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $362.17 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $362.17 | OTC Trade |
14:30:34 - 05-Jun-25 |
| Unknown* | 0 | $363.55 | OTC Trade |
14:30:30 - 05-Jun-25 |
| Unknown* | 0 | $364.44252 | SI Trade Currency Conversion |
07:07:12 - 05-Jun-25 |
| Unknown* | 1 | $362.48 | OTC Trade |
20:54:31 - 04-Jun-25 |
| Unknown* | 1 | $362.97 | OTC Trade |
19:24:29 - 04-Jun-25 |
| Unknown* | 3 | $363.545 | OTC Trade |
18:48:55 - 04-Jun-25 |
| Unknown* | 0 | $363.30 | OTC Trade |
18:45:10 - 04-Jun-25 |
| Unknown* | 0 | $363.30 | OTC Trade |
18:45:10 - 04-Jun-25 |
| Unknown* | 0 | $362.55 | OTC Trade |
18:33:15 - 04-Jun-25 |
| Unknown* | 0 | $362.55 | OTC Trade |
18:33:15 - 04-Jun-25 |
| Unknown* | 0 | $362.13 | OTC Trade |
18:12:21 - 04-Jun-25 |
| Unknown* | 0 | $360.32 | OTC Trade |
17:17:01 - 04-Jun-25 |
| Unknown* | 0 | $360.32 | OTC Trade |
17:17:01 - 04-Jun-25 |
| Unknown* | 0 | $360.34 | OTC Trade |
17:13:43 - 04-Jun-25 |
| Unknown* | 0 | $360.34 | OTC Trade |
17:13:43 - 04-Jun-25 |
| Unknown* | 0 | $360.38 | OTC Trade |
16:39:09 - 04-Jun-25 |
| Unknown* | 0 | $360.38 | OTC Trade |
16:39:09 - 04-Jun-25 |
| Unknown* | 0 | $360.31 | OTC Trade |
16:20:37 - 04-Jun-25 |
| Unknown* | 0 | $360.31 | OTC Trade |
16:20:37 - 04-Jun-25 |
| Unknown* | 0 | $360.31 | OTC Trade |
16:20:37 - 04-Jun-25 |
| Unknown* | 0 | $358.88589 | SI Trade Currency Conversion |
16:11:40 - 04-Jun-25 |
| Unknown* | 0 | $358.88589 | SI Trade Currency Conversion |
16:09:15 - 04-Jun-25 |
| Unknown* | 0 | $359.11 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $359.11 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $359.11 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $359.11 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $359.11 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $359.11 | OTC Trade |
16:01:46 - 04-Jun-25 |
| Unknown* | 0 | $357.63442 | SI Trade Currency Conversion |
16:01:39 - 04-Jun-25 |
| Unknown* | 0 | $358.62 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $358.62 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $358.62 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $358.62 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $358.62 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 0 | $358.62 | OTC Trade |
15:42:13 - 04-Jun-25 |
| Unknown* | 53 | $359.02 | OTC Trade |
15:36:19 - 04-Jun-25 |
| Unknown* | 85 | $359.02 | OTC Trade |
15:35:30 - 04-Jun-25 |
| Unknown* | 3 | $359.10549 | Currency Conversion Negotiated Trade |
15:24:08 - 04-Jun-25 |
| Unknown* | 0 | $358.71 | OTC Trade |
15:17:36 - 04-Jun-25 |
| Unknown* | 0 | $358.71 | OTC Trade |
15:17:36 - 04-Jun-25 |
| Unknown* | 1 | $358.18 | OTC Trade |
14:59:20 - 04-Jun-25 |
| Unknown* | 1 | $358.235 | OTC Trade |
14:58:29 - 04-Jun-25 |
| Unknown* | 0 | $358.91 | OTC Trade |
14:54:22 - 04-Jun-25 |
| Unknown* | 0 | $358.21 | OTC Trade |
14:54:02 - 04-Jun-25 |
| Unknown* | 0 | $358.21 | OTC Trade |
14:53:57 - 04-Jun-25 |
| Unknown* | 0 | $358.21 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $358.21 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $358.21 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $358.21 | OTC Trade |
14:53:54 - 04-Jun-25 |
| Unknown* | 0 | $358.21 | OTC Trade |
14:53:50 - 04-Jun-25 |
| Unknown* | 0 | $358.21 | OTC Trade |
14:53:48 - 04-Jun-25 |
| Unknown* | 0 | $358.70 | OTC Trade |
14:53:05 - 04-Jun-25 |
| Unknown* | 0 | $358.70 | OTC Trade |
14:53:05 - 04-Jun-25 |
| Unknown* | 0 | $358.70 | OTC Trade |
14:53:04 - 04-Jun-25 |
| Unknown* | 0 | $358.21 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $358.70 | OTC Trade |
14:53:03 - 04-Jun-25 |
| Unknown* | 0 | $358.21 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $358.21 | OTC Trade |
14:52:59 - 04-Jun-25 |
| Unknown* | 0 | $358.60 | OTC Trade |
14:52:57 - 04-Jun-25 |
| Unknown* | 19 | $357.94 | Negotiated Trade |
14:52:28 - 04-Jun-25 |
| Unknown* | 0 | $358.11 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $358.11 | OTC Trade |
14:52:13 - 04-Jun-25 |
| Unknown* | 0 | $358.11 | OTC Trade |
14:52:11 - 04-Jun-25 |
| Unknown* | 0 | $358.11 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $358.11 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $358.11 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $358.11 | OTC Trade |
14:52:10 - 04-Jun-25 |
| Unknown* | 0 | $358.11 | OTC Trade |
14:52:08 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:44 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:43 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:42 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:40 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:39 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:38 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:37 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:36 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:35 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:34 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:33 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:32 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:31 - 04-Jun-25 |
| Unknown* | 0 | $357.90 | OTC Trade |
14:51:31 - 04-Jun-25 |