Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sherwin William (0L5V) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20 $354.46 OTC Trade
 17:30:50 - 22-Jan-26
Unknown* 80 $0.00 SI Trade
 16:44:21 - 22-Jan-26
Unknown* 90 $356.2489 OTC Trade
 15:28:25 - 22-Jan-26
Unknown* 0 $356.73 OTC Trade
 15:27:51 - 22-Jan-26
Unknown* 7 $357.41955 Currency Conversion
Negotiated Trade
 15:18:42 - 22-Jan-26
Unknown* 0 $354.97532 SI Trade
Currency Conversion
 15:18:09 - 22-Jan-26
Unknown* 0 $354.88 OTC Trade
 14:51:25 - 22-Jan-26
Unknown* 0 $354.88 OTC Trade
 14:51:24 - 22-Jan-26
Unknown* 0 $355.78 OTC Trade
 14:51:22 - 22-Jan-26
Unknown* 0 $355.78 OTC Trade
 14:51:22 - 22-Jan-26
Unknown* 0 $355.78 OTC Trade
 14:51:22 - 22-Jan-26
Unknown* 0 $355.78 OTC Trade
 14:51:21 - 22-Jan-26
Unknown* 0 $355.78 OTC Trade
 14:51:21 - 22-Jan-26
Unknown* 0 $355.78 OTC Trade
 14:51:20 - 22-Jan-26
Unknown* 0 $355.78 OTC Trade
 14:51:20 - 22-Jan-26
Unknown* 0 $355.78 OTC Trade
 14:51:20 - 22-Jan-26
Unknown* 0 $355.78 OTC Trade
 14:51:19 - 22-Jan-26
Unknown* 0 $355.78 OTC Trade
 14:51:19 - 22-Jan-26
Unknown* 0 $354.88 OTC Trade
 14:51:19 - 22-Jan-26
Unknown* 0 $355.78 OTC Trade
 14:51:18 - 22-Jan-26
Unknown* 0 $355.78 OTC Trade
 14:51:18 - 22-Jan-26
Unknown* 0 $355.78 OTC Trade
 14:51:17 - 22-Jan-26
Unknown* 0 $354.99 OTC Trade
 14:51:17 - 22-Jan-26
Unknown* 0 $354.99 OTC Trade
 14:51:17 - 22-Jan-26
Unknown* 0 $354.99 OTC Trade
 14:51:17 - 22-Jan-26
Unknown* 0 $354.99 OTC Trade
 14:51:17 - 22-Jan-26
Unknown* 0 $354.99 OTC Trade
 14:51:16 - 22-Jan-26
Unknown* 0 $354.95 OTC Trade
 14:51:01 - 22-Jan-26
Unknown* 40 $361.608 OTC Trade
 14:39:02 - 22-Jan-26
Unknown* 0 $358.75 OTC Trade
 14:31:51 - 22-Jan-26
Unknown* 0 $358.75 OTC Trade
 14:31:51 - 22-Jan-26
Unknown* 0 $358.75 OTC Trade
 14:31:51 - 22-Jan-26
Unknown* 0 $358.75 OTC Trade
 14:31:51 - 22-Jan-26
Unknown* 0 $358.75 OTC Trade
 14:31:51 - 22-Jan-26
Unknown* 0 $358.75 OTC Trade
 14:31:28 - 22-Jan-26
Unknown* 0 $357.81 OTC Trade
 14:30:41 - 22-Jan-26
Unknown* 0 $357.81 OTC Trade
 14:30:41 - 22-Jan-26
Unknown* 0 $359.33 OTC Trade
 14:30:41 - 22-Jan-26
Unknown* 0 $357.81 OTC Trade
 14:30:40 - 22-Jan-26
Unknown* 0 $357.81 OTC Trade
 14:30:40 - 22-Jan-26
Unknown* 0 $357.81 OTC Trade
 14:30:40 - 22-Jan-26
Unknown* 0 $359.33 OTC Trade
 14:30:40 - 22-Jan-26
Unknown* 0 $357.81 OTC Trade
 14:30:39 - 22-Jan-26
Unknown* 0 $357.81 OTC Trade
 14:30:39 - 22-Jan-26
Unknown* 0 $357.81 OTC Trade
 14:30:39 - 22-Jan-26
Unknown* 0 $359.33 OTC Trade
 14:30:39 - 22-Jan-26
Unknown* 0 $359.33 OTC Trade
 14:30:39 - 22-Jan-26
Unknown* 0 $359.33 OTC Trade
 14:30:39 - 22-Jan-26
Unknown* 0 $359.33 OTC Trade
 14:30:39 - 22-Jan-26
Unknown* 0 $359.33 OTC Trade
 14:30:39 - 22-Jan-26
Unknown* 0 $359.33 OTC Trade
 14:30:39 - 22-Jan-26
Unknown* 0 $359.33 OTC Trade
 14:30:39 - 22-Jan-26
Unknown* 0 $359.33 OTC Trade
 14:30:39 - 22-Jan-26
Unknown* 0 $359.33 OTC Trade
 14:30:39 - 22-Jan-26
Unknown* 0 $359.33 OTC Trade
 14:30:39 - 22-Jan-26
Unknown* 46 $358.42 OTC Trade
 14:30:01 - 22-Jan-26
Unknown* 155 $358.42 OTC Trade
 14:30:01 - 22-Jan-26
Unknown* 95 $358.42 OTC Trade
 14:30:01 - 22-Jan-26
Unknown* 120 $358.42 SI Trade
 13:32:33 - 22-Jan-26
Unknown* -120 $0.00 SI Trade
Correction
 13:32:33 - 22-Jan-26
Unknown* 120 $0.00 SI Trade
 13:32:33 - 22-Jan-26
Unknown* 1 $355.91085 SI Trade
Currency Conversion
 11:30:26 - 22-Jan-26
Unknown* 0 $359.76991 SI Trade
Currency Conversion
 10:46:34 - 22-Jan-26
Unknown* 0 $356.31 OTC Trade
 08:02:56 - 22-Jan-26
Unknown* 0 $356.31 OTC Trade
 08:02:56 - 22-Jan-26
Unknown* 0 $356.31 OTC Trade
 08:02:56 - 22-Jan-26
Unknown* 0 $358.54203 SI Trade
Currency Conversion
 07:11:09 - 22-Jan-26
Unknown* 1 $355.465 OTC Trade
 20:56:50 - 21-Jan-26
Unknown* 1 $355.85 OTC Trade
 20:42:51 - 21-Jan-26
Unknown* 0 $356.26167 SI Trade
Currency Conversion
 19:57:05 - 21-Jan-26
Unknown* 3 $355.965 OTC Trade
 19:54:32 - 21-Jan-26
Unknown* 21 $351.7717 OTC Trade
 19:25:37 - 21-Jan-26
Unknown* 0 $351.75 OTC Trade
 18:17:19 - 21-Jan-26
Unknown* 0 $351.79 OTC Trade
 18:10:14 - 21-Jan-26
Unknown* 0 $351.79 OTC Trade
 18:10:14 - 21-Jan-26
Unknown* 0 $351.76 OTC Trade
 17:57:09 - 21-Jan-26
Unknown* 30 $351.1635 OTC Trade
 17:33:11 - 21-Jan-26
Unknown* 30 $351.1598 OTC Trade
 17:33:11 - 21-Jan-26
Unknown* 0 $351.34 OTC Trade
 17:32:05 - 21-Jan-26
Unknown* 0 $351.34 OTC Trade
 17:32:05 - 21-Jan-26
Unknown* 0 $351.34 OTC Trade
 17:32:05 - 21-Jan-26
Unknown* 0 $351.34 OTC Trade
 17:32:05 - 21-Jan-26
Unknown* 0 $351.34 OTC Trade
 17:32:05 - 21-Jan-26
Unknown* 40 $351.49 OTC Trade
 17:31:19 - 21-Jan-26
Unknown* 150 $351.4915 OTC Trade
 17:31:19 - 21-Jan-26
Unknown* 10 $351.516 OTC Trade
 17:31:19 - 21-Jan-26
Unknown* 40 $351.1644 OTC Trade
 17:26:37 - 21-Jan-26
Unknown* 0 $350.56 OTC Trade
 17:13:50 - 21-Jan-26
Unknown* 40 $351.415 OTC Trade
 16:45:59 - 21-Jan-26
Unknown* 160 $351.595 OTC Trade
 16:31:05 - 21-Jan-26
Unknown* 40 $351.93 OTC Trade
 16:29:47 - 21-Jan-26
Unknown* 0 $351.73 OTC Trade
 16:13:01 - 21-Jan-26
Unknown* 0 $351.73 OTC Trade
 16:13:01 - 21-Jan-26
Unknown* 0 $351.73 OTC Trade
 16:13:01 - 21-Jan-26
Unknown* 0 $352.06 OTC Trade
 16:08:11 - 21-Jan-26
Unknown* 0 $352.06 OTC Trade
 16:08:11 - 21-Jan-26
Unknown* 0 $352.93529 SI Trade
Currency Conversion
 16:04:05 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:15 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:15 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:15 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:15 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.12 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.12 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.12 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.12 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.12 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.12 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.18 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 0 $352.12 OTC Trade
 16:03:14 - 21-Jan-26
Unknown* 3 $353.6528 OTC Trade
 15:46:20 - 21-Jan-26
Unknown* 0 $353.66 OTC Trade
 15:41:27 - 21-Jan-26
Unknown* 0 $353.70 OTC Trade
 15:34:41 - 21-Jan-26
Unknown* 0 $353.70 OTC Trade
 15:34:41 - 21-Jan-26
Unknown* 0 $353.70 OTC Trade
 15:34:41 - 21-Jan-26
Unknown* 0 $353.70 OTC Trade
 15:34:41 - 21-Jan-26
Unknown* 0 $353.70 OTC Trade
 15:34:41 - 21-Jan-26
Unknown* 0 $353.70 OTC Trade
 15:34:41 - 21-Jan-26
Unknown* 0 $353.70 OTC Trade
 15:34:40 - 21-Jan-26
Unknown* 0 $353.70 OTC Trade
 15:34:40 - 21-Jan-26
Unknown* 0 $352.27 OTC Trade
 15:29:48 - 21-Jan-26
Unknown* 0 $352.27 OTC Trade
 15:29:48 - 21-Jan-26
Unknown* 0 $352.27 OTC Trade
 15:29:48 - 21-Jan-26
Unknown* 0 $352.27 OTC Trade
 15:29:48 - 21-Jan-26
Unknown* 0 $352.27 OTC Trade
 15:29:48 - 21-Jan-26
Unknown* 0 $352.27 OTC Trade
 15:29:48 - 21-Jan-26
Unknown* 0 $352.27 OTC Trade
 15:29:48 - 21-Jan-26
Unknown* 0 $352.27 OTC Trade
 15:29:48 - 21-Jan-26
Unknown* 0 $352.27 OTC Trade
 15:29:48 - 21-Jan-26
Unknown* 2 $351.9716 OTC Trade
 15:27:36 - 21-Jan-26
Unknown* 200 $352.535 OTC Trade
 15:23:26 - 21-Jan-26
Unknown* 120 $351.925 OTC Trade
 15:21:41 - 21-Jan-26
Unknown* 0 $351.68 OTC Trade
 15:19:56 - 21-Jan-26
Unknown* 0 $351.68 OTC Trade
 15:19:56 - 21-Jan-26
Unknown* 3 $354.26024 Currency Conversion
Negotiated Trade
 15:18:06 - 21-Jan-26
Unknown* 200 $352.745 OTC Trade
 15:17:28 - 21-Jan-26
Unknown* 200 $352.525 OTC Trade
 15:15:54 - 21-Jan-26
Unknown* 3 $351.9208 OTC Trade
 15:14:30 - 21-Jan-26
Unknown* 200 $352.10 OTC Trade
 15:12:57 - 21-Jan-26
Unknown* 20 $352.195 OTC Trade
 15:12:14 - 21-Jan-26
Unknown* 0 $350.53397 SI Trade
Currency Conversion
 15:02:05 - 21-Jan-26
Unknown* 0 $350.4754 SI Trade
Currency Conversion
 15:01:56 - 21-Jan-26
Unknown* 0 $350.4754 SI Trade
Currency Conversion
 15:01:26 - 21-Jan-26
Unknown* 0 $350.82681 SI Trade
Currency Conversion
 15:01:07 - 21-Jan-26
Unknown* 100 $351.139 OTC Trade
 14:58:54 - 21-Jan-26
Unknown* 100 $351.30 OTC Trade
 14:57:56 - 21-Jan-26
Unknown* 40 $351.225 OTC Trade
 14:56:50 - 21-Jan-26
Unknown* 0 $351.18 OTC Trade
 14:56:25 - 21-Jan-26
Unknown* 0 $351.18 OTC Trade
 14:56:25 - 21-Jan-26
Unknown* 0 $350.76 OTC Trade
 14:55:09 - 21-Jan-26
Unknown* 0 $350.76 OTC Trade
 14:55:09 - 21-Jan-26
Unknown* 0 $350.76 OTC Trade
 14:55:09 - 21-Jan-26
Unknown* 0 $350.28 OTC Trade
 14:53:12 - 21-Jan-26
Unknown* 0 $350.28 OTC Trade
 14:53:11 - 21-Jan-26
Unknown* 0 $350.28 OTC Trade
 14:53:11 - 21-Jan-26
Unknown* 0 $351.10 OTC Trade
 14:51:32 - 21-Jan-26
Unknown* 0 $350.81 OTC Trade
 14:51:26 - 21-Jan-26
Unknown* 0 $350.81 OTC Trade
 14:51:26 - 21-Jan-26
Unknown* 0 $351.20 OTC Trade
 14:51:24 - 21-Jan-26
Unknown* 0 $351.20 OTC Trade
 14:51:24 - 21-Jan-26
Unknown* 0 $350.81 OTC Trade
 14:51:23 - 21-Jan-26
Unknown* 0 $350.81 OTC Trade
 14:51:23 - 21-Jan-26
Unknown* 0 $350.81 OTC Trade
 14:51:23 - 21-Jan-26
Unknown* 0 $350.81 OTC Trade
 14:51:23 - 21-Jan-26
Unknown* 0 $350.81 OTC Trade
 14:51:23 - 21-Jan-26
Unknown* 0 $351.20 OTC Trade
 14:51:22 - 21-Jan-26
Unknown* 0 $351.20 OTC Trade
 14:51:22 - 21-Jan-26
Unknown* 0 $351.20 OTC Trade
 14:51:22 - 21-Jan-26
Unknown* 0 $351.20 OTC Trade
 14:51:21 - 21-Jan-26
Unknown* 0 $351.20 OTC Trade
 14:51:21 - 21-Jan-26
Unknown* 6 $351.109 OTC Trade
 14:44:07 - 21-Jan-26
Unknown* 0 $351.11 OTC Trade
 14:39:50 - 21-Jan-26
Unknown* 0 $348.74 OTC Trade
 14:31:04 - 21-Jan-26
Unknown* 0 $348.74 OTC Trade
 14:31:03 - 21-Jan-26
Unknown* 0 $348.74 OTC Trade
 14:31:02 - 21-Jan-26
Unknown* 0 $348.74 OTC Trade
 14:31:00 - 21-Jan-26
Unknown* 0 $348.74 OTC Trade
 14:31:00 - 21-Jan-26
Unknown* 0 $350.76 OTC Trade
 14:31:00 - 21-Jan-26
Unknown* 0 $348.74 OTC Trade
 14:30:59 - 21-Jan-26
Unknown* 0 $348.74 OTC Trade
 14:30:59 - 21-Jan-26
Unknown* 0 $348.74 OTC Trade
 14:30:59 - 21-Jan-26
Unknown* 0 $350.76 OTC Trade
 14:30:59 - 21-Jan-26
Unknown* 0 $350.76 OTC Trade
 14:30:58 - 21-Jan-26
FTSE 100 Latest
Value10,150.05
Change11.96