| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 341.5552 | 341.5552 | 341.5552 | 341.5552 | 15 |
| 3rd Nov 2025 (Mon) | 341.5552 | 341.5552 | 341.5552 | 341.5552 | 220 |
| 31st Oct 2025 (Fri) | 345.89019 | 345.89019 | 345.89019 | 345.89019 | 111 |
| 30th Oct 2025 (Thu) | 355.94713 | 355.94713 | 355.94713 | 355.94713 | 94 |
| 29th Oct 2025 (Wed) | 355.94713 | 355.94713 | 355.94713 | 355.94713 | 81 |
| 28th Oct 2025 (Tue) | 355.94713 | 355.94713 | 355.94713 | 355.94713 | 940 |
| 27th Oct 2025 (Mon) | 334.66 | 334.66 | 334.66 | 334.66 | 2,225 |
| 24th Oct 2025 (Fri) | 335.57925 | 335.57925 | 335.57925 | 335.57925 | 61 |
| 23rd Oct 2025 (Thu) | 337.31676 | 337.31676 | 337.31676 | 337.31676 | 181 |
| 22nd Oct 2025 (Wed) | 337.31676 | 337.31676 | 337.31676 | 337.31676 | 17 |
| 21st Oct 2025 (Tue) | 339.91861 | 339.91861 | 339.91861 | 339.91861 | 378 |
| 20th Oct 2025 (Mon) | 330.35875 | 330.35875 | 330.35875 | 330.35875 | 53 |
| 17th Oct 2025 (Fri) | 331.07282 | 331.07282 | 331.07282 | 331.07282 | 140 |
| 16th Oct 2025 (Thu) | 333.38698 | 333.38698 | 333.38698 | 333.38698 | 7,838 |
| 15th Oct 2025 (Wed) | 333.38698 | 333.38698 | 333.38698 | 333.38698 | 165 |
| 14th Oct 2025 (Tue) | 335.00163 | 335.00163 | 335.00163 | 335.00163 | 1,052 |
| 13th Oct 2025 (Mon) | 332.90803 | 332.90803 | 332.90803 | 332.90803 | 243 |
| 10th Oct 2025 (Fri) | 332.90803 | 332.90803 | 332.90803 | 332.90803 | 52 |
| 9th Oct 2025 (Thu) | 335.77435 | 335.77435 | 335.77435 | 335.77435 | 78 |
| 8th Oct 2025 (Wed) | 335.48 | 335.48 | 335.48 | 335.48 | 14 |
| 7th Oct 2025 (Tue) | 335.48 | 335.48 | 335.48 | 335.48 | 830 |
| 6th Oct 2025 (Mon) | 340.68242 | 340.68242 | 340.68242 | 340.68242 | 319 |
| 3rd Oct 2025 (Fri) | 347.32724 | 347.32724 | 347.32724 | 347.32724 | 788 |
| 2nd Oct 2025 (Thu) | 344.51811 | 344.51811 | 344.51811 | 344.51811 | 121 |
| 1st Oct 2025 (Wed) | 344.51811 | 344.51811 | 344.51811 | 344.51811 | 1,262 |
| 30th Sep 2025 (Tue) | 344.51811 | 344.51811 | 344.51811 | 344.51811 | 103 |
| 29th Sep 2025 (Mon) | 343.25504 | 343.25504 | 343.25504 | 343.25504 | 14 |
| 26th Sep 2025 (Fri) | 342.9436 | 342.9436 | 342.9436 | 342.9436 | 5 |
| 25th Sep 2025 (Thu) | 342.9436 | 342.9436 | 342.9436 | 342.9436 | 5,221 |
| 24th Sep 2025 (Wed) | 345.24185 | 345.24185 | 345.24185 | 345.24185 | 191 |
| 23rd Sep 2025 (Tue) | 345.24185 | 345.24185 | 345.24185 | 345.24185 | 84 |
| 22nd Sep 2025 (Mon) | 350.85221 | 350.85221 | 350.85221 | 350.85221 | 139 |
| 19th Sep 2025 (Fri) | 350.85221 | 350.85221 | 350.85221 | 350.85221 | 309 |
| 18th Sep 2025 (Thu) | 351.7784 | 351.7784 | 351.7784 | 351.7784 | 276 |
| 17th Sep 2025 (Wed) | 352.76516 | 352.76516 | 352.76516 | 352.76516 | 71 |
| 16th Sep 2025 (Tue) | 354.41587 | 354.41587 | 354.41587 | 354.41587 | 2,705 |
| 15th Sep 2025 (Mon) | 354.41587 | 354.41587 | 354.41587 | 354.41587 | 307 |
| 12th Sep 2025 (Fri) | 371.45094 | 371.45094 | 371.45094 | 371.45094 | 151 |
| 11th Sep 2025 (Thu) | 371.45094 | 371.45094 | 371.45094 | 371.45094 | 93 |
| 10th Sep 2025 (Wed) | 371.45094 | 371.45094 | 371.45094 | 371.45094 | 120 |
| 9th Sep 2025 (Tue) | 371.45094 | 371.45094 | 371.45094 | 371.45094 | 6,189 |
| 8th Sep 2025 (Mon) | 371.45094 | 371.45094 | 371.45094 | 371.45094 | 342 |
| 5th Sep 2025 (Fri) | 365.8946 | 365.8946 | 365.8946 | 365.8946 | 2,698 |
| 4th Sep 2025 (Thu) | 365.8946 | 365.8946 | 365.8946 | 365.8946 | 352 |