| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 352.76516 | 352.76516 | 352.76516 | 352.76516 | 71 |
| 16th Sep 2025 (Tue) | 354.41587 | 354.41587 | 354.41587 | 354.41587 | 2,705 |
| 15th Sep 2025 (Mon) | 354.41587 | 354.41587 | 354.41587 | 354.41587 | 307 |
| 12th Sep 2025 (Fri) | 371.45094 | 371.45094 | 371.45094 | 371.45094 | 151 |
| 11th Sep 2025 (Thu) | 371.45094 | 371.45094 | 371.45094 | 371.45094 | 93 |
| 10th Sep 2025 (Wed) | 371.45094 | 371.45094 | 371.45094 | 371.45094 | 120 |
| 9th Sep 2025 (Tue) | 371.45094 | 371.45094 | 371.45094 | 371.45094 | 6,189 |
| 8th Sep 2025 (Mon) | 371.45094 | 371.45094 | 371.45094 | 371.45094 | 342 |
| 5th Sep 2025 (Fri) | 365.8946 | 365.8946 | 365.8946 | 365.8946 | 2,698 |
| 4th Sep 2025 (Thu) | 365.8946 | 365.8946 | 365.8946 | 365.8946 | 352 |
| 3rd Sep 2025 (Wed) | 359.6466 | 359.6466 | 359.6466 | 359.6466 | 43,586 |
| 2nd Sep 2025 (Tue) | 363.64916 | 363.64916 | 363.64916 | 363.64916 | 1,992 |
| 1st Sep 2025 (Mon) | 365.7075 | 365.7075 | 365.7075 | 365.7075 | 0 |
| 29th Aug 2025 (Fri) | 364.93475 | 364.93475 | 364.93475 | 364.93475 | 69 |
| 28th Aug 2025 (Thu) | 363.82914 | 363.82914 | 363.82914 | 363.82914 | 10 |
| 27th Aug 2025 (Wed) | 366.46539 | 366.46539 | 366.46539 | 366.46539 | 2,558 |
| 26th Aug 2025 (Tue) | 366.59445 | 366.59445 | 366.59445 | 366.59445 | 68 |
| 25th Aug 2025 (Mon) | 373.7594 | 373.7594 | 373.7594 | 373.7594 | 0 |
| 22nd Aug 2025 (Fri) | 373.7594 | 373.7594 | 373.7594 | 373.7594 | 985 |
| 21st Aug 2025 (Thu) | 362.59445 | 362.59445 | 362.59445 | 362.59445 | 86 |
| 20th Aug 2025 (Wed) | 364.61834 | 364.61834 | 364.61834 | 364.61834 | 2,667 |
| 19th Aug 2025 (Tue) | 365.88906 | 365.88906 | 365.88906 | 365.88906 | 118 |
| 18th Aug 2025 (Mon) | 363.66011 | 363.66011 | 363.66011 | 363.66011 | 59 |
| 15th Aug 2025 (Fri) | 361.77973 | 361.77973 | 361.77973 | 361.77973 | 57 |
| 14th Aug 2025 (Thu) | 368.04614 | 368.04614 | 368.04614 | 368.04614 | 66 |
| 13th Aug 2025 (Wed) | 361.90945 | 361.90945 | 361.90945 | 361.90945 | 1,256 |
| 12th Aug 2025 (Tue) | 354.02828 | 354.02828 | 354.02828 | 354.02828 | 75 |
| 11th Aug 2025 (Mon) | 358.27143 | 358.27143 | 358.27143 | 358.27143 | 121 |
| 8th Aug 2025 (Fri) | 351.90488 | 351.90488 | 351.90488 | 351.90488 | 5 |
| 7th Aug 2025 (Thu) | 350.72215 | 350.72215 | 350.72215 | 350.72215 | 8 |
| 6th Aug 2025 (Wed) | 350.72215 | 350.72215 | 350.72215 | 350.72215 | 12 |
| 5th Aug 2025 (Tue) | 347.37384 | 347.37384 | 347.37384 | 347.37384 | 163 |
| 4th Aug 2025 (Mon) | 337.01006 | 337.01006 | 337.01006 | 337.01006 | 84 |
| 1st Aug 2025 (Fri) | 337.01006 | 337.01006 | 337.01006 | 337.01006 | 288 |
| 31st Jul 2025 (Thu) | 337.45974 | 337.45974 | 337.45974 | 337.45974 | 154 |
| 30th Jul 2025 (Wed) | 337.45974 | 337.45974 | 337.45974 | 337.45974 | 134 |
| 29th Jul 2025 (Tue) | 337.45974 | 337.45974 | 337.45974 | 337.45974 | 75,708 |
| 28th Jul 2025 (Mon) | 340.2332 | 340.2332 | 340.2332 | 340.2332 | 165 |
| 25th Jul 2025 (Fri) | 340.2332 | 340.2332 | 340.2332 | 340.2332 | 709 |
| 24th Jul 2025 (Thu) | 340.2332 | 340.2332 | 340.2332 | 340.2332 | 10 |
| 23rd Jul 2025 (Wed) | 342.6727 | 342.6727 | 342.6727 | 342.6727 | 59 |
| 22nd Jul 2025 (Tue) | 331.24699 | 331.24699 | 331.24699 | 331.24699 | 781 |
| 21st Jul 2025 (Mon) | 338.50344 | 338.50344 | 338.50344 | 338.50344 | 61 |
| 18th Jul 2025 (Fri) | 338.50344 | 338.50344 | 338.50344 | 338.50344 | 179 |