| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 354.36936 | 354.36936 | 354.36936 | 354.36936 | 569 |
| 2nd Jul 2025 (Wed) | 353.13389 | 353.13389 | 353.13389 | 353.13389 | 123 |
| 1st Jul 2025 (Tue) | 355.90047 | 355.90047 | 355.90047 | 355.90047 | 1,581 |
| 30th Jun 2025 (Mon) | 342.19363 | 342.19363 | 342.19363 | 342.19363 | 18 |
| 27th Jun 2025 (Fri) | 343.4953 | 343.4953 | 343.4953 | 343.4953 | 209 |
| 26th Jun 2025 (Thu) | 343.4953 | 343.4953 | 343.4953 | 343.4953 | 157 |
| 25th Jun 2025 (Wed) | 343.4953 | 343.4953 | 343.4953 | 343.4953 | 71 |
| 24th Jun 2025 (Tue) | 345.32295 | 345.32295 | 345.32295 | 345.32295 | 91 |
| 23rd Jun 2025 (Mon) | 334.08125 | 334.08125 | 334.08125 | 334.08125 | 229 |
| 20th Jun 2025 (Fri) | 333.57898 | 333.57898 | 333.57898 | 333.57898 | 137 |
| 19th Jun 2025 (Thu) | 331.81014 | 331.81014 | 331.81014 | 331.81014 | 0 |
| 18th Jun 2025 (Wed) | 335.15026 | 335.15026 | 335.15026 | 335.15026 | 83 |
| 17th Jun 2025 (Tue) | 335.15026 | 335.15026 | 335.15026 | 335.15026 | 299 |
| 16th Jun 2025 (Mon) | 335.15026 | 335.15026 | 335.15026 | 335.15026 | 271 |
| 13th Jun 2025 (Fri) | 358.9247 | 358.9247 | 358.9247 | 358.9247 | 285 |
| 12th Jun 2025 (Thu) | 358.9247 | 358.9247 | 358.9247 | 358.9247 | 37 |
| 11th Jun 2025 (Wed) | 358.9247 | 358.9247 | 358.9247 | 358.9247 | 171 |
| 10th Jun 2025 (Tue) | 358.56796 | 358.56796 | 358.56796 | 358.56796 | 45 |
| 9th Jun 2025 (Mon) | 356.78968 | 356.78968 | 356.78968 | 356.78968 | 387 |
| 6th Jun 2025 (Fri) | 358.88589 | 358.88589 | 358.88589 | 358.88589 | 8 |
| 5th Jun 2025 (Thu) | 358.88589 | 358.88589 | 358.88589 | 358.88589 | 632 |
| 4th Jun 2025 (Wed) | 358.88589 | 358.88589 | 358.88589 | 358.88589 | 170 |
| 3rd Jun 2025 (Tue) | 359.0122 | 359.0122 | 359.0122 | 359.0122 | 533 |
| 2nd Jun 2025 (Mon) | 351.90647 | 351.90647 | 351.90647 | 351.90647 | 215 |
| 30th May 2025 (Fri) | 355.90492 | 355.90492 | 355.90492 | 355.90492 | 5 |
| 29th May 2025 (Thu) | 352.27161 | 352.27161 | 352.27161 | 352.27161 | 423 |
| 28th May 2025 (Wed) | 356.95251 | 356.95251 | 356.95251 | 356.95251 | 12 |
| 27th May 2025 (Tue) | 355.82483 | 355.82483 | 355.82483 | 355.82483 | 62 |
| 26th May 2025 (Mon) | 355.82483 | 355.82483 | 355.82483 | 355.82483 | 0 |
| 23rd May 2025 (Fri) | 348.35047 | 348.35047 | 348.35047 | 348.35047 | 201 |
| 22nd May 2025 (Thu) | 360.68274 | 360.68274 | 360.68274 | 360.68274 | 284 |
| 21st May 2025 (Wed) | 360.68274 | 360.68274 | 360.68274 | 360.68274 | 134 |
| 20th May 2025 (Tue) | 360.68274 | 360.68274 | 360.68274 | 360.68274 | 255 |
| 19th May 2025 (Mon) | 360.68274 | 360.68274 | 360.68274 | 360.68274 | 161 |
| 16th May 2025 (Fri) | 360.79392 | 360.79392 | 360.79392 | 360.79392 | 13 |
| 15th May 2025 (Thu) | 351.49804 | 351.49804 | 351.49804 | 351.49804 | 98 |
| 14th May 2025 (Wed) | 351.49804 | 351.49804 | 351.49804 | 351.49804 | 238 |
| 13th May 2025 (Tue) | 358.38 | 358.38 | 358.38 | 358.38 | 155 |
| 12th May 2025 (Mon) | 351.08386 | 351.08386 | 351.08386 | 351.08386 | 214 |
| 9th May 2025 (Fri) | 351.08386 | 351.08386 | 351.08386 | 351.08386 | 26 |
| 8th May 2025 (Thu) | 353.62568 | 353.62568 | 353.62568 | 353.62568 | 379 |
| 7th May 2025 (Wed) | 349.97206 | 349.97206 | 349.97206 | 349.97206 | 40 |
| 6th May 2025 (Tue) | 330.51982 | 330.51982 | 330.51982 | 330.51982 | 10 |
| 5th May 2025 (Mon) | 330.51982 | 330.51982 | 330.51982 | 330.51982 | 18 |