| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 362.79 | 362.79 | 362.79 | 362.79 | 1,771 |
| 5th Feb 2026 (Thu) | 361.76 | 361.76 | 361.76 | 361.76 | 1,191 |
| 4th Feb 2026 (Wed) | 364.41 | 364.41 | 364.41 | 364.41 | 1,048 |
| 3rd Feb 2026 (Tue) | 358.25 | 358.25 | 358.25 | 358.25 | 371 |
| 2nd Feb 2026 (Mon) | 361.42 | 361.42 | 361.42 | 361.42 | 548 |
| 30th Jan 2026 (Fri) | 354.33 | 354.33 | 354.33 | 354.33 | 779 |
| 29th Jan 2026 (Thu) | 352.54 | 352.54 | 352.54 | 352.54 | 288 |
| 28th Jan 2026 (Wed) | 348.18 | 348.18 | 348.18 | 348.18 | 79 |
| 27th Jan 2026 (Tue) | 344.53537 | 344.53537 | 344.53537 | 344.53537 | 796 |
| 26th Jan 2026 (Mon) | 344.53537 | 344.53537 | 344.53537 | 344.53537 | 866 |
| 23rd Jan 2026 (Fri) | 344.53537 | 344.53537 | 344.53537 | 344.53537 | 46 |
| 22nd Jan 2026 (Thu) | 352.93529 | 352.93529 | 352.93529 | 352.93529 | 662 |
| 21st Jan 2026 (Wed) | 352.93529 | 352.93529 | 352.93529 | 352.93529 | 1,739 |
| 20th Jan 2026 (Tue) | 349.62346 | 349.62346 | 349.62346 | 349.62346 | 803 |
| 19th Jan 2026 (Mon) | 357.85264 | 357.85264 | 357.85264 | 357.85264 | 4 |
| 16th Jan 2026 (Fri) | 357.07822 | 357.07822 | 357.07822 | 357.07822 | 118 |
| 15th Jan 2026 (Thu) | 357.97591 | 357.97591 | 357.97591 | 357.97591 | 47 |
| 14th Jan 2026 (Wed) | 357.97591 | 357.97591 | 357.97591 | 357.97591 | 412 |
| 13th Jan 2026 (Tue) | 356.38927 | 356.38927 | 356.38927 | 356.38927 | 696 |
| 12th Jan 2026 (Mon) | 355.5138 | 355.5138 | 355.5138 | 355.5138 | 9,726 |
| 9th Jan 2026 (Fri) | 352.66953 | 352.66953 | 352.66953 | 352.66953 | 792 |
| 8th Jan 2026 (Thu) | 337.63382 | 337.63382 | 337.63382 | 337.63382 | 396 |
| 7th Jan 2026 (Wed) | 336.20 | 336.20 | 336.20 | 336.20 | 82 |
| 6th Jan 2026 (Tue) | 332.06133 | 332.06133 | 332.06133 | 332.06133 | 113 |
| 5th Jan 2026 (Mon) | 332.06133 | 332.06133 | 332.06133 | 332.06133 | 7,633 |
| 2nd Jan 2026 (Fri) | 326.9936 | 326.9936 | 326.9936 | 326.9936 | 247 |
| 1st Jan 2026 (Thu) | 323.54015 | 323.54015 | 323.54015 | 323.54015 | 0 |
| 31st Dec 2025 (Wed) | 323.54015 | 323.54015 | 323.54015 | 323.54015 | 6 |
| 30th Dec 2025 (Tue) | 327.07664 | 327.07664 | 327.07664 | 327.07664 | 70 |
| 29th Dec 2025 (Mon) | 325.2996 | 325.2996 | 325.2996 | 325.2996 | 57 |
| 26th Dec 2025 (Fri) | 321.66455 | 321.66455 | 321.66455 | 321.66455 | 0 |
| 25th Dec 2025 (Thu) | 321.66455 | 321.66455 | 321.66455 | 321.66455 | 0 |
| 24th Dec 2025 (Wed) | 321.66455 | 321.66455 | 321.66455 | 321.66455 | 24 |
| 23rd Dec 2025 (Tue) | 322.25 | 322.25 | 322.25 | 322.25 | 367 |
| 22nd Dec 2025 (Mon) | 324.87684 | 324.87684 | 324.87684 | 324.87684 | 21 |
| 19th Dec 2025 (Fri) | 319.8468 | 319.8468 | 319.8468 | 319.8468 | 191 |
| 18th Dec 2025 (Thu) | 327.775 | 327.775 | 327.775 | 327.775 | 124 |
| 17th Dec 2025 (Wed) | 327.775 | 327.775 | 327.775 | 327.775 | 183 |
| 16th Dec 2025 (Tue) | 327.775 | 327.775 | 327.775 | 327.775 | 10,561 |
| 15th Dec 2025 (Mon) | 327.1718 | 327.1718 | 327.1718 | 327.1718 | 1,057 |
| 12th Dec 2025 (Fri) | 327.10866 | 327.10866 | 327.10866 | 327.10866 | 20 |
| 11th Dec 2025 (Thu) | 320.09516 | 320.09516 | 320.09516 | 320.09516 | 217 |
| 10th Dec 2025 (Wed) | 320.09516 | 320.09516 | 320.09516 | 320.09516 | 18 |
| 9th Dec 2025 (Tue) | 323.74712 | 323.74712 | 323.74712 | 323.74712 | 279 |
| 8th Dec 2025 (Mon) | 329.16 | 329.16 | 329.16 | 329.16 | 2,204 |