| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 365.88906 | 365.88906 | 365.88906 | 365.88906 | 118 |
| 18th Aug 2025 (Mon) | 363.66011 | 363.66011 | 363.66011 | 363.66011 | 59 |
| 15th Aug 2025 (Fri) | 361.77973 | 361.77973 | 361.77973 | 361.77973 | 57 |
| 14th Aug 2025 (Thu) | 368.04614 | 368.04614 | 368.04614 | 368.04614 | 66 |
| 13th Aug 2025 (Wed) | 361.90945 | 361.90945 | 361.90945 | 361.90945 | 1,256 |
| 12th Aug 2025 (Tue) | 354.02828 | 354.02828 | 354.02828 | 354.02828 | 75 |
| 11th Aug 2025 (Mon) | 358.27143 | 358.27143 | 358.27143 | 358.27143 | 121 |
| 8th Aug 2025 (Fri) | 351.90488 | 351.90488 | 351.90488 | 351.90488 | 5 |
| 7th Aug 2025 (Thu) | 350.72215 | 350.72215 | 350.72215 | 350.72215 | 8 |
| 6th Aug 2025 (Wed) | 350.72215 | 350.72215 | 350.72215 | 350.72215 | 12 |
| 5th Aug 2025 (Tue) | 347.37384 | 347.37384 | 347.37384 | 347.37384 | 163 |
| 4th Aug 2025 (Mon) | 337.01006 | 337.01006 | 337.01006 | 337.01006 | 84 |
| 1st Aug 2025 (Fri) | 337.01006 | 337.01006 | 337.01006 | 337.01006 | 288 |
| 31st Jul 2025 (Thu) | 337.45974 | 337.45974 | 337.45974 | 337.45974 | 154 |
| 30th Jul 2025 (Wed) | 337.45974 | 337.45974 | 337.45974 | 337.45974 | 134 |
| 29th Jul 2025 (Tue) | 337.45974 | 337.45974 | 337.45974 | 337.45974 | 75,708 |
| 28th Jul 2025 (Mon) | 340.2332 | 340.2332 | 340.2332 | 340.2332 | 165 |
| 25th Jul 2025 (Fri) | 340.2332 | 340.2332 | 340.2332 | 340.2332 | 709 |
| 24th Jul 2025 (Thu) | 340.2332 | 340.2332 | 340.2332 | 340.2332 | 10 |
| 23rd Jul 2025 (Wed) | 342.6727 | 342.6727 | 342.6727 | 342.6727 | 59 |
| 22nd Jul 2025 (Tue) | 331.24699 | 331.24699 | 331.24699 | 331.24699 | 781 |
| 21st Jul 2025 (Mon) | 338.50344 | 338.50344 | 338.50344 | 338.50344 | 61 |
| 18th Jul 2025 (Fri) | 338.50344 | 338.50344 | 338.50344 | 338.50344 | 179 |
| 17th Jul 2025 (Thu) | 338.50344 | 338.50344 | 338.50344 | 338.50344 | 19 |
| 16th Jul 2025 (Wed) | 338.50344 | 338.50344 | 338.50344 | 338.50344 | 66 |
| 15th Jul 2025 (Tue) | 344.88678 | 344.88678 | 344.88678 | 344.88678 | 49 |
| 14th Jul 2025 (Mon) | 344.88678 | 344.88678 | 344.88678 | 344.88678 | 20 |
| 11th Jul 2025 (Fri) | 357.67633 | 357.67633 | 357.67633 | 357.67633 | 223 |
| 10th Jul 2025 (Thu) | 357.67633 | 357.67633 | 357.67633 | 357.67633 | 190 |
| 9th Jul 2025 (Wed) | 346.57212 | 346.57212 | 346.57212 | 346.57212 | 132 |
| 8th Jul 2025 (Tue) | 346.68053 | 346.68053 | 346.68053 | 346.68053 | 93 |
| 7th Jul 2025 (Mon) | 351.09649 | 351.09649 | 351.09649 | 351.09649 | 71 |
| 4th Jul 2025 (Fri) | 351.09649 | 351.09649 | 351.09649 | 351.09649 | 0 |
| 3rd Jul 2025 (Thu) | 354.36936 | 354.36936 | 354.36936 | 354.36936 | 569 |
| 2nd Jul 2025 (Wed) | 353.13389 | 353.13389 | 353.13389 | 353.13389 | 123 |
| 1st Jul 2025 (Tue) | 355.90047 | 355.90047 | 355.90047 | 355.90047 | 1,581 |
| 30th Jun 2025 (Mon) | 342.19363 | 342.19363 | 342.19363 | 342.19363 | 18 |
| 27th Jun 2025 (Fri) | 343.4953 | 343.4953 | 343.4953 | 343.4953 | 209 |
| 26th Jun 2025 (Thu) | 343.4953 | 343.4953 | 343.4953 | 343.4953 | 157 |
| 25th Jun 2025 (Wed) | 343.4953 | 343.4953 | 343.4953 | 343.4953 | 71 |
| 24th Jun 2025 (Tue) | 345.32295 | 345.32295 | 345.32295 | 345.32295 | 91 |
| 23rd Jun 2025 (Mon) | 334.08125 | 334.08125 | 334.08125 | 334.08125 | 229 |
| 20th Jun 2025 (Fri) | 333.57898 | 333.57898 | 333.57898 | 333.57898 | 137 |