| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 315.76 | 315.76 | 315.76 | 315.76 | 0 |
| 23rd Mar 2026 (Mon) | 315.76 | 315.76 | 315.76 | 315.76 | 3,949 |
| 20th Mar 2026 (Fri) | 303.27 | 303.27 | 303.27 | 303.27 | 665 |
| 19th Mar 2026 (Thu) | 310.10 | 310.10 | 310.10 | 310.10 | 260 |
| 18th Mar 2026 (Wed) | 311.90 | 311.90 | 311.90 | 311.90 | 2,206 |
| 17th Mar 2026 (Tue) | 321.18 | 321.18 | 321.18 | 321.18 | 54 |
| 16th Mar 2026 (Mon) | 323.41 | 323.41 | 323.41 | 323.41 | 314 |
| 13th Mar 2026 (Fri) | 320.13 | 320.13 | 320.13 | 320.13 | 225 |
| 12th Mar 2026 (Thu) | 319.26 | 319.26 | 319.26 | 319.26 | 578 |
| 11th Mar 2026 (Wed) | 323.54 | 323.54 | 323.54 | 323.54 | 394 |
| 10th Mar 2026 (Tue) | 332.28 | 332.28 | 332.28 | 332.28 | 1,198 |
| 9th Mar 2026 (Mon) | 325.56 | 325.56 | 325.56 | 325.56 | 355 |
| 6th Mar 2026 (Fri) | 330.49 | 330.49 | 330.49 | 330.49 | 121 |
| 5th Mar 2026 (Thu) | 333.47 | 333.47 | 333.47 | 333.47 | 390 |
| 4th Mar 2026 (Wed) | 347.13 | 347.13 | 347.13 | 347.13 | 155 |
| 3rd Mar 2026 (Tue) | 349.07 | 349.07 | 349.07 | 349.07 | 456 |
| 2nd Mar 2026 (Mon) | 353.82 | 353.82 | 353.82 | 353.82 | 1,157 |
| 27th Feb 2026 (Fri) | 360.65 | 360.65 | 360.65 | 360.65 | 471 |
| 26th Feb 2026 (Thu) | 358.04 | 358.04 | 358.04 | 358.04 | 306 |
| 25th Feb 2026 (Wed) | 356.32 | 356.32 | 356.32 | 356.32 | 24,649 |
| 24th Feb 2026 (Tue) | 365.32 | 365.32 | 365.32 | 365.32 | 1,339 |
| 23rd Feb 2026 (Mon) | 364.73 | 364.73 | 364.73 | 364.73 | 160 |
| 20th Feb 2026 (Fri) | 360.19 | 360.19 | 360.19 | 360.19 | 398 |
| 19th Feb 2026 (Thu) | 358.98 | 358.98 | 358.98 | 358.98 | 632 |
| 18th Feb 2026 (Wed) | 365.19 | 365.19 | 365.19 | 365.19 | 302 |
| 17th Feb 2026 (Tue) | 367.63 | 367.63 | 367.63 | 367.63 | 2,417 |
| 16th Feb 2026 (Mon) | 371.31029 | 371.31029 | 371.31029 | 371.31029 | 0 |
| 13th Feb 2026 (Fri) | 371.20 | 371.20 | 371.20 | 371.20 | 875 |
| 12th Feb 2026 (Thu) | 370.71 | 370.71 | 370.71 | 370.71 | 412 |
| 11th Feb 2026 (Wed) | 363.87 | 363.87 | 363.87 | 363.87 | 8,019 |
| 10th Feb 2026 (Tue) | 365.68 | 365.68 | 365.68 | 365.68 | 401 |
| 9th Feb 2026 (Mon) | 359.78 | 359.78 | 359.78 | 359.78 | 94 |
| 6th Feb 2026 (Fri) | 362.79 | 362.79 | 362.79 | 362.79 | 1,771 |
| 5th Feb 2026 (Thu) | 361.76 | 361.76 | 361.76 | 361.76 | 1,191 |
| 4th Feb 2026 (Wed) | 364.41 | 364.41 | 364.41 | 364.41 | 1,048 |
| 3rd Feb 2026 (Tue) | 358.25 | 358.25 | 358.25 | 358.25 | 371 |
| 2nd Feb 2026 (Mon) | 361.42 | 361.42 | 361.42 | 361.42 | 548 |
| 30th Jan 2026 (Fri) | 354.33 | 354.33 | 354.33 | 354.33 | 779 |
| 29th Jan 2026 (Thu) | 352.54 | 352.54 | 352.54 | 352.54 | 288 |
| 28th Jan 2026 (Wed) | 348.18 | 348.18 | 348.18 | 348.18 | 79 |
| 27th Jan 2026 (Tue) | 344.53537 | 344.53537 | 344.53537 | 344.53537 | 796 |
| 26th Jan 2026 (Mon) | 344.53537 | 344.53537 | 344.53537 | 344.53537 | 866 |