| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 358.88589 | 358.88589 | 358.88589 | 358.88589 | 8 |
| 5th Jun 2025 (Thu) | 358.88589 | 358.88589 | 358.88589 | 358.88589 | 632 |
| 4th Jun 2025 (Wed) | 358.88589 | 358.88589 | 358.88589 | 358.88589 | 170 |
| 3rd Jun 2025 (Tue) | 359.0122 | 359.0122 | 359.0122 | 359.0122 | 533 |
| 2nd Jun 2025 (Mon) | 351.90647 | 351.90647 | 351.90647 | 351.90647 | 215 |
| 30th May 2025 (Fri) | 355.90492 | 355.90492 | 355.90492 | 355.90492 | 5 |
| 29th May 2025 (Thu) | 352.27161 | 352.27161 | 352.27161 | 352.27161 | 423 |
| 28th May 2025 (Wed) | 356.95251 | 356.95251 | 356.95251 | 356.95251 | 12 |
| 27th May 2025 (Tue) | 355.82483 | 355.82483 | 355.82483 | 355.82483 | 62 |
| 26th May 2025 (Mon) | 355.82483 | 355.82483 | 355.82483 | 355.82483 | 0 |
| 23rd May 2025 (Fri) | 348.35047 | 348.35047 | 348.35047 | 348.35047 | 201 |
| 22nd May 2025 (Thu) | 360.68274 | 360.68274 | 360.68274 | 360.68274 | 284 |
| 21st May 2025 (Wed) | 360.68274 | 360.68274 | 360.68274 | 360.68274 | 134 |
| 20th May 2025 (Tue) | 360.68274 | 360.68274 | 360.68274 | 360.68274 | 255 |
| 19th May 2025 (Mon) | 360.68274 | 360.68274 | 360.68274 | 360.68274 | 161 |
| 16th May 2025 (Fri) | 360.79392 | 360.79392 | 360.79392 | 360.79392 | 13 |
| 15th May 2025 (Thu) | 351.49804 | 351.49804 | 351.49804 | 351.49804 | 98 |
| 14th May 2025 (Wed) | 351.49804 | 351.49804 | 351.49804 | 351.49804 | 238 |
| 13th May 2025 (Tue) | 358.38 | 358.38 | 358.38 | 358.38 | 155 |
| 12th May 2025 (Mon) | 351.08386 | 351.08386 | 351.08386 | 351.08386 | 214 |
| 9th May 2025 (Fri) | 351.08386 | 351.08386 | 351.08386 | 351.08386 | 26 |
| 8th May 2025 (Thu) | 353.62568 | 353.62568 | 353.62568 | 353.62568 | 379 |
| 7th May 2025 (Wed) | 349.97206 | 349.97206 | 349.97206 | 349.97206 | 40 |
| 6th May 2025 (Tue) | 330.51982 | 330.51982 | 330.51982 | 330.51982 | 10 |
| 5th May 2025 (Mon) | 330.51982 | 330.51982 | 330.51982 | 330.51982 | 18 |
| 2nd May 2025 (Fri) | 330.51982 | 330.51982 | 330.51982 | 330.51982 | 56 |
| 1st May 2025 (Thu) | 330.51982 | 330.51982 | 330.51982 | 330.51982 | 31 |
| 30th Apr 2025 (Wed) | 330.51982 | 330.51982 | 330.51982 | 330.51982 | 82 |
| 29th Apr 2025 (Tue) | 330.51982 | 330.51982 | 330.51982 | 330.51982 | 418 |
| 28th Apr 2025 (Mon) | 330.51982 | 330.51982 | 330.51982 | 330.51982 | 186 |
| 25th Apr 2025 (Fri) | 330.51982 | 330.51982 | 330.51982 | 330.51982 | 60 |
| 24th Apr 2025 (Thu) | 333.44954 | 333.44954 | 333.44954 | 333.44954 | 23 |
| 23rd Apr 2025 (Wed) | 336.00045 | 336.00045 | 336.00045 | 336.00045 | 84 |
| 22nd Apr 2025 (Tue) | 336.00045 | 336.00045 | 336.00045 | 336.00045 | 53 |
| 21st Apr 2025 (Mon) | 336.00045 | 336.00045 | 336.00045 | 336.00045 | 0 |
| 18th Apr 2025 (Fri) | 336.00045 | 336.00045 | 336.00045 | 336.00045 | 0 |
| 17th Apr 2025 (Thu) | 336.00045 | 336.00045 | 336.00045 | 336.00045 | 178 |
| 16th Apr 2025 (Wed) | 336.00045 | 336.00045 | 336.00045 | 336.00045 | 278 |
| 15th Apr 2025 (Tue) | 325.85096 | 325.85096 | 325.85096 | 325.85096 | 55 |
| 14th Apr 2025 (Mon) | 325.85096 | 325.85096 | 325.85096 | 325.85096 | 433 |
| 11th Apr 2025 (Fri) | 325.85096 | 325.85096 | 325.85096 | 325.85096 | 274 |
| 10th Apr 2025 (Thu) | 325.85096 | 325.85096 | 325.85096 | 325.85096 | 800 |
| 9th Apr 2025 (Wed) | 325.85096 | 325.85096 | 325.85096 | 325.85096 | 266 |
| 8th Apr 2025 (Tue) | 325.85096 | 325.85096 | 325.85096 | 325.85096 | 2,295 |
| 7th Apr 2025 (Mon) | 340.88096 | 340.88096 | 340.88096 | 340.88096 | 221 |