| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 322.25 | 322.25 | 322.25 | 322.25 | 366 |
| 22nd Dec 2025 (Mon) | 324.87684 | 324.87684 | 324.87684 | 324.87684 | 21 |
| 19th Dec 2025 (Fri) | 319.8468 | 319.8468 | 319.8468 | 319.8468 | 191 |
| 18th Dec 2025 (Thu) | 327.775 | 327.775 | 327.775 | 327.775 | 124 |
| 17th Dec 2025 (Wed) | 327.775 | 327.775 | 327.775 | 327.775 | 183 |
| 16th Dec 2025 (Tue) | 327.775 | 327.775 | 327.775 | 327.775 | 10,561 |
| 15th Dec 2025 (Mon) | 327.1718 | 327.1718 | 327.1718 | 327.1718 | 1,057 |
| 12th Dec 2025 (Fri) | 327.10866 | 327.10866 | 327.10866 | 327.10866 | 20 |
| 11th Dec 2025 (Thu) | 320.09516 | 320.09516 | 320.09516 | 320.09516 | 217 |
| 10th Dec 2025 (Wed) | 320.09516 | 320.09516 | 320.09516 | 320.09516 | 18 |
| 9th Dec 2025 (Tue) | 323.74712 | 323.74712 | 323.74712 | 323.74712 | 279 |
| 8th Dec 2025 (Mon) | 329.16 | 329.16 | 329.16 | 329.16 | 2,204 |
| 5th Dec 2025 (Fri) | 335.71054 | 335.71054 | 335.71054 | 335.71054 | 489 |
| 4th Dec 2025 (Thu) | 339.265 | 339.265 | 339.265 | 339.265 | 16 |
| 3rd Dec 2025 (Wed) | 337.95648 | 337.95648 | 337.95648 | 337.95648 | 71,973 |
| 2nd Dec 2025 (Tue) | 340.36884 | 340.36884 | 340.36884 | 340.36884 | 164 |
| 1st Dec 2025 (Mon) | 340.36884 | 340.36884 | 340.36884 | 340.36884 | 279 |
| 28th Nov 2025 (Fri) | 343.99654 | 343.99654 | 343.99654 | 343.99654 | 683 |
| 27th Nov 2025 (Thu) | 344.59484 | 344.59484 | 344.59484 | 344.59484 | 0 |
| 26th Nov 2025 (Wed) | 341.71 | 341.71 | 341.71 | 341.71 | 269 |
| 25th Nov 2025 (Tue) | 339.14973 | 339.14973 | 339.14973 | 339.14973 | 3,342 |
| 24th Nov 2025 (Mon) | 339.14973 | 339.14973 | 339.14973 | 339.14973 | 856 |
| 21st Nov 2025 (Fri) | 339.14973 | 339.14973 | 339.14973 | 339.14973 | 28 |
| 20th Nov 2025 (Thu) | 332.76513 | 332.76513 | 332.76513 | 332.76513 | 13 |
| 19th Nov 2025 (Wed) | 326.41077 | 326.41077 | 326.41077 | 326.41077 | 116 |
| 18th Nov 2025 (Tue) | 326.41077 | 326.41077 | 326.41077 | 326.41077 | 449 |
| 17th Nov 2025 (Mon) | 332.97168 | 332.97168 | 332.97168 | 332.97168 | 289 |
| 14th Nov 2025 (Fri) | 344.035 | 344.035 | 344.035 | 344.035 | 105 |
| 13th Nov 2025 (Thu) | 344.035 | 344.035 | 344.035 | 344.035 | 185 |
| 12th Nov 2025 (Wed) | 345.4639 | 345.4639 | 345.4639 | 345.4639 | 194 |
| 11th Nov 2025 (Tue) | 344.22882 | 344.22882 | 344.22882 | 344.22882 | 42 |
| 10th Nov 2025 (Mon) | 337.61277 | 337.61277 | 337.61277 | 337.61277 | 91 |
| 7th Nov 2025 (Fri) | 337.61277 | 337.61277 | 337.61277 | 337.61277 | 101 |
| 6th Nov 2025 (Thu) | 336.06923 | 336.06923 | 336.06923 | 336.06923 | 16 |
| 5th Nov 2025 (Wed) | 335.62524 | 335.62524 | 335.62524 | 335.62524 | 216 |
| 4th Nov 2025 (Tue) | 341.5552 | 341.5552 | 341.5552 | 341.5552 | 2,192 |
| 3rd Nov 2025 (Mon) | 341.5552 | 341.5552 | 341.5552 | 341.5552 | 220 |
| 31st Oct 2025 (Fri) | 345.89019 | 345.89019 | 345.89019 | 345.89019 | 111 |
| 30th Oct 2025 (Thu) | 355.94713 | 355.94713 | 355.94713 | 355.94713 | 94 |
| 29th Oct 2025 (Wed) | 355.94713 | 355.94713 | 355.94713 | 355.94713 | 81 |
| 28th Oct 2025 (Tue) | 355.94713 | 355.94713 | 355.94713 | 355.94713 | 940 |
| 27th Oct 2025 (Mon) | 334.66 | 334.66 | 334.66 | 334.66 | 2,225 |
| 24th Oct 2025 (Fri) | 335.57925 | 335.57925 | 335.57925 | 335.57925 | 61 |
| 23rd Oct 2025 (Thu) | 337.31676 | 337.31676 | 337.31676 | 337.31676 | 181 |