| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 340.36884 | 340.36884 | 340.36884 | 340.36884 | 0 |
| 1st Dec 2025 (Mon) | 340.36884 | 340.36884 | 340.36884 | 340.36884 | 279 |
| 28th Nov 2025 (Fri) | 343.99654 | 343.99654 | 343.99654 | 343.99654 | 683 |
| 27th Nov 2025 (Thu) | 344.59484 | 344.59484 | 344.59484 | 344.59484 | 0 |
| 26th Nov 2025 (Wed) | 341.71 | 341.71 | 341.71 | 341.71 | 269 |
| 25th Nov 2025 (Tue) | 339.14973 | 339.14973 | 339.14973 | 339.14973 | 3,342 |
| 24th Nov 2025 (Mon) | 339.14973 | 339.14973 | 339.14973 | 339.14973 | 856 |
| 21st Nov 2025 (Fri) | 339.14973 | 339.14973 | 339.14973 | 339.14973 | 28 |
| 20th Nov 2025 (Thu) | 332.76513 | 332.76513 | 332.76513 | 332.76513 | 13 |
| 19th Nov 2025 (Wed) | 326.41077 | 326.41077 | 326.41077 | 326.41077 | 116 |
| 18th Nov 2025 (Tue) | 326.41077 | 326.41077 | 326.41077 | 326.41077 | 449 |
| 17th Nov 2025 (Mon) | 332.97168 | 332.97168 | 332.97168 | 332.97168 | 289 |
| 14th Nov 2025 (Fri) | 344.035 | 344.035 | 344.035 | 344.035 | 105 |
| 13th Nov 2025 (Thu) | 344.035 | 344.035 | 344.035 | 344.035 | 185 |
| 12th Nov 2025 (Wed) | 345.4639 | 345.4639 | 345.4639 | 345.4639 | 194 |
| 11th Nov 2025 (Tue) | 344.22882 | 344.22882 | 344.22882 | 344.22882 | 42 |
| 10th Nov 2025 (Mon) | 337.61277 | 337.61277 | 337.61277 | 337.61277 | 91 |
| 7th Nov 2025 (Fri) | 337.61277 | 337.61277 | 337.61277 | 337.61277 | 101 |
| 6th Nov 2025 (Thu) | 336.06923 | 336.06923 | 336.06923 | 336.06923 | 16 |
| 5th Nov 2025 (Wed) | 335.62524 | 335.62524 | 335.62524 | 335.62524 | 216 |
| 4th Nov 2025 (Tue) | 341.5552 | 341.5552 | 341.5552 | 341.5552 | 2,192 |
| 3rd Nov 2025 (Mon) | 341.5552 | 341.5552 | 341.5552 | 341.5552 | 220 |
| 31st Oct 2025 (Fri) | 345.89019 | 345.89019 | 345.89019 | 345.89019 | 111 |
| 30th Oct 2025 (Thu) | 355.94713 | 355.94713 | 355.94713 | 355.94713 | 94 |
| 29th Oct 2025 (Wed) | 355.94713 | 355.94713 | 355.94713 | 355.94713 | 81 |
| 28th Oct 2025 (Tue) | 355.94713 | 355.94713 | 355.94713 | 355.94713 | 940 |
| 27th Oct 2025 (Mon) | 334.66 | 334.66 | 334.66 | 334.66 | 2,225 |
| 24th Oct 2025 (Fri) | 335.57925 | 335.57925 | 335.57925 | 335.57925 | 61 |
| 23rd Oct 2025 (Thu) | 337.31676 | 337.31676 | 337.31676 | 337.31676 | 181 |
| 22nd Oct 2025 (Wed) | 337.31676 | 337.31676 | 337.31676 | 337.31676 | 17 |
| 21st Oct 2025 (Tue) | 339.91861 | 339.91861 | 339.91861 | 339.91861 | 378 |
| 20th Oct 2025 (Mon) | 330.35875 | 330.35875 | 330.35875 | 330.35875 | 53 |
| 17th Oct 2025 (Fri) | 331.07282 | 331.07282 | 331.07282 | 331.07282 | 140 |
| 16th Oct 2025 (Thu) | 333.38698 | 333.38698 | 333.38698 | 333.38698 | 7,838 |
| 15th Oct 2025 (Wed) | 333.38698 | 333.38698 | 333.38698 | 333.38698 | 165 |
| 14th Oct 2025 (Tue) | 335.00163 | 335.00163 | 335.00163 | 335.00163 | 1,052 |
| 13th Oct 2025 (Mon) | 332.90803 | 332.90803 | 332.90803 | 332.90803 | 243 |
| 10th Oct 2025 (Fri) | 332.90803 | 332.90803 | 332.90803 | 332.90803 | 52 |
| 9th Oct 2025 (Thu) | 335.77435 | 335.77435 | 335.77435 | 335.77435 | 78 |
| 8th Oct 2025 (Wed) | 335.48 | 335.48 | 335.48 | 335.48 | 14 |
| 7th Oct 2025 (Tue) | 335.48 | 335.48 | 335.48 | 335.48 | 830 |
| 6th Oct 2025 (Mon) | 340.68242 | 340.68242 | 340.68242 | 340.68242 | 319 |
| 3rd Oct 2025 (Fri) | 347.32724 | 347.32724 | 347.32724 | 347.32724 | 788 |
| 2nd Oct 2025 (Thu) | 344.51811 | 344.51811 | 344.51811 | 344.51811 | 121 |