| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $948.821 | OTC Trade |
17:33:16 - 27-Oct-25 |
| Unknown* | 2 | $946.321 | OTC Trade |
17:13:12 - 27-Oct-25 |
| Unknown* | 11 | $945.711 | OTC Trade |
17:11:32 - 27-Oct-25 |
| Unknown* | 18 | $946.00 | OTC Trade |
16:55:29 - 27-Oct-25 |
| Unknown* | 2 | $946.161 | OTC Trade |
16:53:50 - 27-Oct-25 |
| Unknown* | 0 | $944.64 | OTC Trade |
16:50:54 - 27-Oct-25 |
| Unknown* | 29 | $944.15225 | Currency Conversion Negotiated Trade |
16:42:30 - 27-Oct-25 |
| Unknown* | 18 | $944.641 | OTC Trade |
16:36:15 - 27-Oct-25 |
| Unknown* | 31 | $942.91 | SI Trade |
16:28:17 - 27-Oct-25 |
| Unknown* | 0 | $944.72 | OTC Trade |
16:19:07 - 27-Oct-25 |
| Unknown* | 2 | $945.72 | Negotiated Trade |
16:17:51 - 27-Oct-25 |
| Unknown* | 20 | $944.209 | OTC Trade |
16:11:56 - 27-Oct-25 |
| Unknown* | 80 | $0.00 | SI Trade |
16:10:11 - 27-Oct-25 |
| Unknown* | 0 | $946.51 | OTC Trade |
16:07:56 - 27-Oct-25 |
| Unknown* | 0 | $946.51 | OTC Trade |
16:07:55 - 27-Oct-25 |
| Unknown* | 0 | $946.40 | OTC Trade |
16:06:46 - 27-Oct-25 |
| Unknown* | 0 | $946.40 | OTC Trade |
16:06:45 - 27-Oct-25 |
| Unknown* | 0 | $946.40 | OTC Trade |
16:06:43 - 27-Oct-25 |
| Unknown* | 0 | $946.75 | OTC Trade |
16:04:50 - 27-Oct-25 |
| Unknown* | 0 | $946.75 | OTC Trade |
16:04:50 - 27-Oct-25 |
| Unknown* | 12 | $944.68079 | Currency Conversion Negotiated Trade |
16:03:08 - 27-Oct-25 |
| Unknown* | 0 | $946.56 | OTC Trade |
16:01:57 - 27-Oct-25 |
| Unknown* | 0 | $946.56 | OTC Trade |
16:01:57 - 27-Oct-25 |
| Unknown* | 4 | $944.58984 | Currency Conversion Negotiated Trade |
16:01:54 - 27-Oct-25 |
| Unknown* | 0 | $946.56 | OTC Trade |
16:01:44 - 27-Oct-25 |
| Unknown* | 0 | $946.56 | OTC Trade |
16:01:16 - 27-Oct-25 |
| Unknown* | 0 | $946.56 | OTC Trade |
16:01:15 - 27-Oct-25 |
| Unknown* | 0 | $946.75 | OTC Trade |
16:00:57 - 27-Oct-25 |
| Unknown* | 0 | $946.75 | OTC Trade |
16:00:53 - 27-Oct-25 |
| Unknown* | 0 | $946.75 | OTC Trade |
16:00:53 - 27-Oct-25 |
| Unknown* | 0 | $946.61 | OTC Trade |
16:00:06 - 27-Oct-25 |
| Unknown* | 0 | $946.61 | OTC Trade |
16:00:05 - 27-Oct-25 |
| Unknown* | 21 | $945.541 | OTC Trade |
15:59:00 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:58:42 - 27-Oct-25 |
| Unknown* | 0 | $942.41 | OTC Trade |
15:58:36 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:58:35 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:58:03 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:58:02 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:57:58 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:57:58 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:57:43 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:57:43 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:56:57 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:56:29 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:56:29 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:56:28 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:56:28 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:56:27 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:56:26 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:56:14 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:56:14 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:56:03 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:56:03 - 27-Oct-25 |
| Unknown* | 0 | $942.28 | OTC Trade |
15:55:10 - 27-Oct-25 |
| Unknown* | 0 | $942.28 | OTC Trade |
15:55:10 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:53:34 - 27-Oct-25 |
| Unknown* | 0 | $943.82 | OTC Trade |
15:53:34 - 27-Oct-25 |
| Unknown* | 5 | $943.081 | OTC Trade |
15:53:04 - 27-Oct-25 |
| Unknown* | 0 | $941.44 | OTC Trade |
15:52:56 - 27-Oct-25 |
| Unknown* | 0 | $941.44 | OTC Trade |
15:52:56 - 27-Oct-25 |
| Unknown* | 0 | $943.09 | OTC Trade |
15:52:41 - 27-Oct-25 |
| Unknown* | 0 | $943.09 | OTC Trade |
15:52:41 - 27-Oct-25 |
| Unknown* | 0 | $941.36 | OTC Trade |
15:52:34 - 27-Oct-25 |
| Unknown* | 0 | $941.36 | OTC Trade |
15:52:34 - 27-Oct-25 |
| Unknown* | 0 | $941.94 | OTC Trade |
15:50:54 - 27-Oct-25 |
| Unknown* | 0 | $940.53 | OTC Trade |
15:49:43 - 27-Oct-25 |
| Unknown* | 0 | $940.38 | OTC Trade |
15:49:42 - 27-Oct-25 |
| Unknown* | 0 | $940.38 | OTC Trade |
15:49:42 - 27-Oct-25 |
| Unknown* | 0 | $941.25 | OTC Trade |
15:48:56 - 27-Oct-25 |
| Unknown* | 0 | $941.25 | OTC Trade |
15:48:56 - 27-Oct-25 |
| Unknown* | 0 | $939.76 | OTC Trade |
15:48:16 - 27-Oct-25 |
| Unknown* | 0 | $939.76 | OTC Trade |
15:48:15 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:49 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:48 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.27 | OTC Trade |
15:46:45 - 27-Oct-25 |
| Unknown* | 0 | $941.94 | OTC Trade |
15:45:49 - 27-Oct-25 |
| Unknown* | 0 | $941.94 | OTC Trade |
15:45:49 - 27-Oct-25 |
| Unknown* | 0 | $941.94 | OTC Trade |
15:45:26 - 27-Oct-25 |
| Unknown* | 0 | $941.94 | OTC Trade |
15:45:25 - 27-Oct-25 |
| Unknown* | 0 | $941.94 | OTC Trade |
15:45:19 - 27-Oct-25 |
| Unknown* | 0 | $941.94 | OTC Trade |
15:45:18 - 27-Oct-25 |
| Unknown* | 0 | $941.94 | OTC Trade |
15:45:04 - 27-Oct-25 |
| Unknown* | 0 | $941.35 | OTC Trade |
15:43:15 - 27-Oct-25 |
| Unknown* | 9 | $936.84147 | Currency Conversion Negotiated Trade |
15:43:14 - 27-Oct-25 |
| Unknown* | 0 | $941.52 | OTC Trade |
15:43:14 - 27-Oct-25 |
| Unknown* | 0 | $940.58 | OTC Trade |
15:43:00 - 27-Oct-25 |
| Unknown* | 0 | $940.58 | OTC Trade |
15:42:59 - 27-Oct-25 |
| Unknown* | 0 | $940.15 | OTC Trade |
15:42:03 - 27-Oct-25 |
| Unknown* | 11 | $940.171 | OTC Trade |
15:42:02 - 27-Oct-25 |
| Unknown* | 0 | $940.15 | OTC Trade |
15:42:02 - 27-Oct-25 |
| Unknown* | 11 | $940.171 | OTC Trade |
15:42:01 - 27-Oct-25 |
| Unknown* | 11 | $940.171 | OTC Trade |
15:41:57 - 27-Oct-25 |
| Unknown* | 11 | $940.661 | OTC Trade |
15:41:55 - 27-Oct-25 |
| Unknown* | 1 | $942.24 | OTC Trade |
15:41:20 - 27-Oct-25 |
| Unknown* | 0 | $940.88 | OTC Trade |
15:41:15 - 27-Oct-25 |
| Unknown* | 0 | $940.88 | OTC Trade |
15:41:15 - 27-Oct-25 |
| Unknown* | 2 | $941.67 | OTC Trade |
15:40:47 - 27-Oct-25 |
| Unknown* | 0 | $943.41 | OTC Trade |
15:40:03 - 27-Oct-25 |
| Unknown* | 0 | $943.41 | OTC Trade |
15:40:02 - 27-Oct-25 |
| Unknown* | 0 | $942.03 | OTC Trade |
15:39:09 - 27-Oct-25 |
| Unknown* | 0 | $942.03 | OTC Trade |
15:39:09 - 27-Oct-25 |
| Unknown* | 0 | $943.18 | OTC Trade |
15:37:27 - 27-Oct-25 |
| Unknown* | 0 | $943.18 | OTC Trade |
15:37:27 - 27-Oct-25 |
| Unknown* | 0 | $943.33 | OTC Trade |
15:37:01 - 27-Oct-25 |
| Unknown* | 0 | $943.33 | OTC Trade |
15:37:00 - 27-Oct-25 |
| Unknown* | 0 | $943.33 | OTC Trade |
15:36:51 - 27-Oct-25 |
| Unknown* | 0 | $942.66 | OTC Trade |
15:36:12 - 27-Oct-25 |
| Unknown* | 0 | $942.66 | OTC Trade |
15:36:12 - 27-Oct-25 |
| Unknown* | 10 | $942.669 | OTC Trade |
15:35:37 - 27-Oct-25 |
| Unknown* | 0 | $944.65 | OTC Trade |
15:34:42 - 27-Oct-25 |
| Unknown* | 0 | $944.65 | OTC Trade |
15:34:32 - 27-Oct-25 |
| Unknown* | 0 | $944.65 | OTC Trade |
15:34:32 - 27-Oct-25 |
| Unknown* | 0 | $944.65 | OTC Trade |
15:34:31 - 27-Oct-25 |
| Unknown* | 0 | $944.65 | OTC Trade |
15:34:31 - 27-Oct-25 |
| Unknown* | 0 | $944.60 | OTC Trade |
15:33:50 - 27-Oct-25 |
| Unknown* | 0 | $944.60 | OTC Trade |
15:33:50 - 27-Oct-25 |
| Unknown* | 0 | $944.63 | OTC Trade |
15:33:32 - 27-Oct-25 |
| Unknown* | 0 | $944.92 | OTC Trade |
15:33:02 - 27-Oct-25 |
| Unknown* | 0 | $944.92 | OTC Trade |
15:33:02 - 27-Oct-25 |
| Unknown* | 0 | $944.92 | OTC Trade |
15:32:00 - 27-Oct-25 |
| Unknown* | 0 | $944.92 | OTC Trade |
15:32:00 - 27-Oct-25 |
| Unknown* | 0 | $944.92 | OTC Trade |
15:31:57 - 27-Oct-25 |
| Unknown* | 0 | $944.92 | OTC Trade |
15:31:56 - 27-Oct-25 |
| Unknown* | 0 | $944.82 | OTC Trade |
15:30:48 - 27-Oct-25 |
| Unknown* | 0 | $944.82 | OTC Trade |
15:30:47 - 27-Oct-25 |
| Unknown* | 0 | $943.58 | OTC Trade |
15:30:38 - 27-Oct-25 |
| Unknown* | 0 | $943.58 | OTC Trade |
15:30:38 - 27-Oct-25 |
| Unknown* | 0 | $945.54 | OTC Trade |
15:29:26 - 27-Oct-25 |
| Unknown* | 0 | $945.54 | OTC Trade |
15:29:25 - 27-Oct-25 |
| Unknown* | 0 | $948.77 | OTC Trade |
15:27:47 - 27-Oct-25 |
| Unknown* | 0 | $948.77 | OTC Trade |
15:27:46 - 27-Oct-25 |
| Unknown* | 0 | $948.77 | OTC Trade |
15:27:16 - 27-Oct-25 |
| Unknown* | 0 | $948.77 | OTC Trade |
15:27:16 - 27-Oct-25 |
| Unknown* | 0 | $948.77 | OTC Trade |
15:26:56 - 27-Oct-25 |
| Unknown* | 0 | $948.77 | OTC Trade |
15:26:56 - 27-Oct-25 |
| Unknown* | 0 | $948.77 | OTC Trade |
15:26:56 - 27-Oct-25 |
| Unknown* | 0 | $948.77 | OTC Trade |
15:26:56 - 27-Oct-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
15:26:14 - 27-Oct-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
15:26:11 - 27-Oct-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
15:26:11 - 27-Oct-25 |
| Unknown* | 0 | $948.77 | OTC Trade |
15:25:58 - 27-Oct-25 |
| Unknown* | 0 | $948.77 | OTC Trade |
15:25:58 - 27-Oct-25 |
| Unknown* | 0 | $948.77 | OTC Trade |
15:25:25 - 27-Oct-25 |
| Unknown* | 0 | $948.77 | OTC Trade |
15:25:24 - 27-Oct-25 |
| Unknown* | 0 | $947.81 | OTC Trade |
15:25:16 - 27-Oct-25 |
| Unknown* | 0 | $947.81 | OTC Trade |
15:25:16 - 27-Oct-25 |
| Unknown* | 0 | $947.81 | OTC Trade |
15:25:16 - 27-Oct-25 |
| Unknown* | 0 | $947.81 | OTC Trade |
15:25:16 - 27-Oct-25 |
| Unknown* | 50 | $947.819 | OTC Trade |
15:25:06 - 27-Oct-25 |
| Unknown* | 0 | $948.90 | OTC Trade |
15:24:34 - 27-Oct-25 |
| Unknown* | 0 | $948.90 | OTC Trade |
15:24:04 - 27-Oct-25 |
| Unknown* | 0 | $948.90 | OTC Trade |
15:24:03 - 27-Oct-25 |
| Unknown* | 1 | $947.7513 | OTC Trade |
15:23:58 - 27-Oct-25 |
| Unknown* | 0 | $947.20 | OTC Trade |
15:23:57 - 27-Oct-25 |
| Unknown* | 0 | $947.20 | OTC Trade |
15:23:57 - 27-Oct-25 |
| Unknown* | 1 | $948.22 | OTC Trade |
15:23:40 - 27-Oct-25 |
| Unknown* | 0 | $947.20 | OTC Trade |
15:22:32 - 27-Oct-25 |
| Unknown* | 0 | $948.71 | OTC Trade |
15:20:55 - 27-Oct-25 |
| Unknown* | 0 | $948.44 | OTC Trade |
15:20:01 - 27-Oct-25 |
| Unknown* | 0 | $948.44 | OTC Trade |
15:20:01 - 27-Oct-25 |
| Unknown* | 1 | $948.03 | OTC Trade |
15:19:29 - 27-Oct-25 |
| Unknown* | 0 | $949.53 | OTC Trade |
15:18:46 - 27-Oct-25 |
| Unknown* | 0 | $949.53 | OTC Trade |
15:18:46 - 27-Oct-25 |
| Unknown* | 0 | $948.21 | OTC Trade |
15:18:33 - 27-Oct-25 |
| Unknown* | 0 | $948.21 | OTC Trade |
15:18:33 - 27-Oct-25 |
| Unknown* | 0 | $948.21 | OTC Trade |
15:18:33 - 27-Oct-25 |
| Unknown* | 0 | $948.21 | OTC Trade |
15:18:33 - 27-Oct-25 |
| Unknown* | 0 | $949.53 | OTC Trade |
15:18:19 - 27-Oct-25 |
| Unknown* | 0 | $949.53 | OTC Trade |
15:18:18 - 27-Oct-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
15:17:40 - 27-Oct-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
15:17:40 - 27-Oct-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
15:17:40 - 27-Oct-25 |
| Unknown* | 0 | $948.00 | OTC Trade |
15:17:40 - 27-Oct-25 |
| Unknown* | 3 | $946.885 | OTC Trade |
15:17:17 - 27-Oct-25 |
| Unknown* | 0 | $947.68 | OTC Trade |
15:17:15 - 27-Oct-25 |
| Unknown* | 0 | $947.68 | OTC Trade |
15:17:15 - 27-Oct-25 |
| Unknown* | 5 | $947.16 | OTC Trade |
15:16:47 - 27-Oct-25 |
| Unknown* | 0 | $947.51 | OTC Trade |
15:16:17 - 27-Oct-25 |
| Unknown* | 0 | $946.90 | OTC Trade |
15:16:15 - 27-Oct-25 |