| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $1,032.15 | OTC Trade |
19:14:48 - 06-Jun-25 |
| Unknown* | 0 | $1,032.38 | OTC Trade |
19:12:12 - 06-Jun-25 |
| Unknown* | 0 | $1,032.38 | OTC Trade |
19:12:12 - 06-Jun-25 |
| Unknown* | 60 | $1,032.105 | OTC Trade |
19:07:24 - 06-Jun-25 |
| Unknown* | 7 | $1,032.105 | OTC Trade |
19:07:03 - 06-Jun-25 |
| Unknown* | 2 | $1,032.26 | OTC Trade |
19:05:50 - 06-Jun-25 |
| Unknown* | 2 | $1,032.41 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 0 | $1,032.41 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 0 | $1,032.41 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 0 | $1,032.41 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 0 | $1,032.41 | OTC Trade |
19:05:26 - 06-Jun-25 |
| Unknown* | 5 | $1,031.95 | OTC Trade |
19:05:14 - 06-Jun-25 |
| Unknown* | 0 | $1,031.54 | OTC Trade |
19:05:11 - 06-Jun-25 |
| Unknown* | 1 | $1,032.407 | Cross OTC Trade |
19:04:51 - 06-Jun-25 |
| Unknown* | 0 | $1,030.47 | OTC Trade |
18:55:27 - 06-Jun-25 |
| Unknown* | 0 | $1,030.87 | OTC Trade |
18:55:19 - 06-Jun-25 |
| Unknown* | 0 | $1,030.72 | OTC Trade |
18:53:27 - 06-Jun-25 |
| Unknown* | 0 | $1,030.87 | OTC Trade |
18:52:38 - 06-Jun-25 |
| Unknown* | 0 | $1,030.21 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $1,030.21 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $1,030.21 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $1,030.21 | OTC Trade |
18:52:18 - 06-Jun-25 |
| Unknown* | 0 | $1,030.96 | OTC Trade |
18:51:10 - 06-Jun-25 |
| Unknown* | 0 | $1,030.96 | OTC Trade |
18:51:09 - 06-Jun-25 |
| Unknown* | 0 | $1,030.48 | OTC Trade |
18:49:45 - 06-Jun-25 |
| Unknown* | 0 | $1,030.31 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $1,030.31 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $1,030.31 | OTC Trade |
18:49:11 - 06-Jun-25 |
| Unknown* | 0 | $1,029.60 | OTC Trade |
18:48:27 - 06-Jun-25 |
| Unknown* | 0 | $1,030.56 | OTC Trade |
18:42:48 - 06-Jun-25 |
| Unknown* | 0 | $1,030.56 | OTC Trade |
18:42:47 - 06-Jun-25 |
| Unknown* | 0 | $1,030.68 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $1,030.68 | OTC Trade |
18:42:43 - 06-Jun-25 |
| Unknown* | 0 | $1,029.71 | OTC Trade |
18:39:34 - 06-Jun-25 |
| Unknown* | 0 | $1,029.11 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $1,029.11 | OTC Trade |
18:37:47 - 06-Jun-25 |
| Unknown* | 0 | $1,029.26 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 0 | $1,029.26 | OTC Trade |
18:37:34 - 06-Jun-25 |
| Unknown* | 12 | $1,030.15 | OTC Trade |
18:35:16 - 06-Jun-25 |
| Unknown* | 1 | $1,030.7143 | OTC Trade |
18:34:27 - 06-Jun-25 |
| Unknown* | 0 | $1,030.50 | OTC Trade |
18:33:33 - 06-Jun-25 |
| Unknown* | 0 | $1,029.87 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 0 | $1,029.87 | OTC Trade |
18:30:28 - 06-Jun-25 |
| Unknown* | 0 | $1,029.85 | OTC Trade |
18:30:16 - 06-Jun-25 |
| Unknown* | 0 | $1,029.52 | OTC Trade |
18:23:47 - 06-Jun-25 |
| Unknown* | 0 | $1,028.70 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $1,028.70 | OTC Trade |
18:21:28 - 06-Jun-25 |
| Unknown* | 0 | $1,028.70 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $1,028.70 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $1,028.70 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $1,029.40 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $1,029.40 | OTC Trade |
18:20:23 - 06-Jun-25 |
| Unknown* | 0 | $1,028.00 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 0 | $1,028.00 | OTC Trade |
18:16:56 - 06-Jun-25 |
| Unknown* | 1 | $1,027.14 | OTC Trade |
18:14:23 - 06-Jun-25 |
| Unknown* | 0 | $1,027.90 | OTC Trade |
18:13:49 - 06-Jun-25 |
| Unknown* | 0 | $1,026.83 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $1,026.83 | OTC Trade |
18:13:15 - 06-Jun-25 |
| Unknown* | 0 | $1,026.67 | OTC Trade |
18:12:51 - 06-Jun-25 |
| Unknown* | 0 | $1,026.67 | OTC Trade |
18:12:51 - 06-Jun-25 |
| Unknown* | 1 | $1,027.24 | OTC Trade |
18:10:52 - 06-Jun-25 |
| Unknown* | 0 | $1,027.24 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 0 | $1,027.24 | OTC Trade |
18:08:59 - 06-Jun-25 |
| Unknown* | 0 | $1,027.24 | OTC Trade |
18:07:59 - 06-Jun-25 |
| Unknown* | 0 | $1,028.17 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 0 | $1,028.17 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 0 | $1,028.17 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 0 | $1,028.17 | OTC Trade |
18:04:44 - 06-Jun-25 |
| Unknown* | 0 | $1,028.76 | OTC Trade |
17:59:00 - 06-Jun-25 |
| Unknown* | 0 | $1,028.76 | OTC Trade |
17:59:00 - 06-Jun-25 |
| Unknown* | 0 | $1,027.56 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $1,027.56 | OTC Trade |
17:57:17 - 06-Jun-25 |
| Unknown* | 0 | $1,026.68 | OTC Trade |
17:56:59 - 06-Jun-25 |
| Unknown* | 0 | $1,028.68 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $1,028.68 | OTC Trade |
17:47:24 - 06-Jun-25 |
| Unknown* | 0 | $1,027.00 | OTC Trade |
17:44:20 - 06-Jun-25 |
| Unknown* | 0 | $1,027.00 | OTC Trade |
17:44:20 - 06-Jun-25 |
| Unknown* | 0 | $1,027.00 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 0 | $1,027.00 | OTC Trade |
17:44:01 - 06-Jun-25 |
| Unknown* | 12 | $1,028.495 | OTC Trade |
17:42:16 - 06-Jun-25 |
| Unknown* | 2 | $1,028.545 | OTC Trade |
17:35:33 - 06-Jun-25 |
| Unknown* | 1 | $1,029.18 | OTC Trade |
17:27:30 - 06-Jun-25 |
| Unknown* | 0 | $1,028.18 | OTC Trade |
17:25:21 - 06-Jun-25 |
| Unknown* | 0 | $1,028.18 | OTC Trade |
17:25:21 - 06-Jun-25 |
| Unknown* | 0 | $1,030.35 | OTC Trade |
17:15:41 - 06-Jun-25 |
| Unknown* | 0 | $1,030.35 | OTC Trade |
17:15:41 - 06-Jun-25 |
| Unknown* | 0 | $1,029.72 | OTC Trade |
17:14:21 - 06-Jun-25 |
| Unknown* | 0 | $1,029.72 | OTC Trade |
17:14:21 - 06-Jun-25 |
| Unknown* | 0 | $1,029.72 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $1,029.72 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $1,029.72 | OTC Trade |
17:14:13 - 06-Jun-25 |
| Unknown* | 0 | $1,030.32 | OTC Trade |
17:13:39 - 06-Jun-25 |
| Unknown* | 0 | $1,030.32 | OTC Trade |
17:13:38 - 06-Jun-25 |
| Unknown* | 0 | $1,030.35 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $1,030.35 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $1,030.35 | OTC Trade |
17:13:20 - 06-Jun-25 |
| Unknown* | 0 | $1,030.33 | OTC Trade |
17:13:02 - 06-Jun-25 |
| Unknown* | 0 | $1,031.31 | OTC Trade |
17:12:23 - 06-Jun-25 |
| Unknown* | 0 | $1,031.31 | OTC Trade |
17:12:23 - 06-Jun-25 |
| Unknown* | 0 | $1,031.42 | OTC Trade |
17:11:19 - 06-Jun-25 |
| Unknown* | 0 | $1,031.42 | OTC Trade |
17:11:19 - 06-Jun-25 |
| Unknown* | 0 | $1,030.11 | OTC Trade |
17:08:56 - 06-Jun-25 |
| Unknown* | 0 | $1,030.11 | OTC Trade |
17:08:56 - 06-Jun-25 |
| Unknown* | 0 | $1,030.11 | OTC Trade |
17:08:44 - 06-Jun-25 |
| Unknown* | 0 | $1,030.11 | OTC Trade |
17:08:44 - 06-Jun-25 |
| Unknown* | 0 | $1,030.11 | OTC Trade |
17:08:44 - 06-Jun-25 |
| Unknown* | 0 | $1,030.11 | OTC Trade |
17:08:44 - 06-Jun-25 |
| Unknown* | 0 | $1,029.84 | OTC Trade |
17:07:42 - 06-Jun-25 |
| Unknown* | 0 | $1,029.84 | OTC Trade |
17:07:41 - 06-Jun-25 |
| Unknown* | 0 | $1,031.22 | OTC Trade |
17:05:44 - 06-Jun-25 |
| Unknown* | 0 | $1,031.22 | OTC Trade |
17:05:43 - 06-Jun-25 |
| Unknown* | 0 | $1,031.42 | OTC Trade |
17:04:12 - 06-Jun-25 |
| Unknown* | 100 | $1,030.8755 | OTC Trade |
17:01:18 - 06-Jun-25 |
| Unknown* | 0 | $1,029.82 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $1,029.82 | OTC Trade |
17:01:10 - 06-Jun-25 |
| Unknown* | 0 | $1,030.78 | OTC Trade |
16:59:20 - 06-Jun-25 |
| Unknown* | 0 | $1,030.78 | OTC Trade |
16:59:20 - 06-Jun-25 |
| Unknown* | 0 | $1,031.48 | OTC Trade |
16:55:21 - 06-Jun-25 |
| Unknown* | 0 | $1,031.48 | OTC Trade |
16:55:20 - 06-Jun-25 |
| Unknown* | 0 | $1,030.04 | OTC Trade |
16:50:29 - 06-Jun-25 |
| Unknown* | 0 | $1,030.04 | OTC Trade |
16:50:29 - 06-Jun-25 |
| Unknown* | 0 | $1,029.89 | OTC Trade |
16:49:55 - 06-Jun-25 |
| Unknown* | 0 | $1,029.89 | OTC Trade |
16:49:55 - 06-Jun-25 |
| Unknown* | 0 | $1,029.89 | OTC Trade |
16:49:55 - 06-Jun-25 |
| Unknown* | 0 | $1,029.89 | OTC Trade |
16:49:55 - 06-Jun-25 |
| Unknown* | 0 | $1,030.82 | OTC Trade |
16:49:07 - 06-Jun-25 |
| Unknown* | 0 | $1,029.89 | OTC Trade |
16:49:01 - 06-Jun-25 |
| Unknown* | 0 | $1,029.89 | OTC Trade |
16:46:01 - 06-Jun-25 |
| Unknown* | 0 | $1,029.89 | OTC Trade |
16:46:01 - 06-Jun-25 |
| Unknown* | 0 | $1,029.89 | OTC Trade |
16:45:42 - 06-Jun-25 |
| Unknown* | 3 | $1,031.64 | OTC Trade |
16:42:52 - 06-Jun-25 |
| Unknown* | 10 | $1,031.64 | OTC Trade |
16:42:52 - 06-Jun-25 |
| Unknown* | 0 | $1,031.44 | OTC Trade |
16:42:46 - 06-Jun-25 |
| Unknown* | 0 | $1,031.44 | OTC Trade |
16:42:46 - 06-Jun-25 |
| Unknown* | 0 | $1,030.19 | OTC Trade |
16:41:04 - 06-Jun-25 |
| Unknown* | 0 | $1,030.19 | OTC Trade |
16:41:04 - 06-Jun-25 |
| Unknown* | 0 | $1,030.19 | OTC Trade |
16:41:04 - 06-Jun-25 |
| Unknown* | 0 | $1,030.19 | OTC Trade |
16:41:04 - 06-Jun-25 |
| Unknown* | 0 | $1,030.92 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $1,030.92 | OTC Trade |
16:40:58 - 06-Jun-25 |
| Unknown* | 0 | $1,030.27 | OTC Trade |
16:39:16 - 06-Jun-25 |
| Unknown* | 0 | $1,030.27 | OTC Trade |
16:39:16 - 06-Jun-25 |
| Unknown* | 0 | $1,029.86 | OTC Trade |
16:37:45 - 06-Jun-25 |
| Unknown* | 0 | $1,029.86 | OTC Trade |
16:37:44 - 06-Jun-25 |
| Unknown* | 0 | $1,029.65 | OTC Trade |
16:36:48 - 06-Jun-25 |
| Unknown* | 0 | $1,029.65 | OTC Trade |
16:36:48 - 06-Jun-25 |
| Unknown* | 0 | $1,029.60 | OTC Trade |
16:36:14 - 06-Jun-25 |
| Unknown* | 0 | $1,029.60 | OTC Trade |
16:36:14 - 06-Jun-25 |
| Unknown* | 0 | $1,030.25 | OTC Trade |
16:35:25 - 06-Jun-25 |
| Unknown* | 0 | $1,030.98 | OTC Trade |
16:34:21 - 06-Jun-25 |
| Unknown* | 3 | $1,030.30 | OTC Trade |
16:33:42 - 06-Jun-25 |
| Unknown* | 0 | $1,030.95 | OTC Trade |
16:32:38 - 06-Jun-25 |
| Unknown* | 0 | $1,030.09 | OTC Trade |
16:32:14 - 06-Jun-25 |
| Unknown* | 0 | $1,031.28 | OTC Trade |
16:32:09 - 06-Jun-25 |
| Unknown* | 0 | $1,031.28 | OTC Trade |
16:31:54 - 06-Jun-25 |
| Unknown* | 0 | $1,031.28 | OTC Trade |
16:31:54 - 06-Jun-25 |
| Unknown* | 2 | $1,034.49224 | Currency Conversion Negotiated Trade |
16:31:18 - 06-Jun-25 |
| Unknown* | 0 | $1,029.55 | OTC Trade |
16:30:01 - 06-Jun-25 |
| Unknown* | 3 | $1,029.83 | OTC Trade |
16:26:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.83 | OTC Trade |
16:26:22 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 0 | $1,029.18 | OTC Trade |
16:18:32 - 06-Jun-25 |
| Unknown* | 120 | $1,030.49 | OTC Trade |
16:16:13 - 06-Jun-25 |
| Unknown* | 0 | $1,030.48 | OTC Trade |
16:16:11 - 06-Jun-25 |
| Unknown* | 0 | $1,030.48 | OTC Trade |
16:16:11 - 06-Jun-25 |
| Unknown* | 0 | $1,030.48 | OTC Trade |
16:16:10 - 06-Jun-25 |
| Unknown* | 0 | $1,030.48 | OTC Trade |
16:16:09 - 06-Jun-25 |
| Unknown* | 0 | $1,029.39 | OTC Trade |
16:13:14 - 06-Jun-25 |
| Unknown* | 0 | $1,029.39 | OTC Trade |
16:12:58 - 06-Jun-25 |
| Unknown* | 0 | $1,030.13 | OTC Trade |
16:12:09 - 06-Jun-25 |
| Unknown* | 0 | $1,030.13 | OTC Trade |
16:12:09 - 06-Jun-25 |
| Unknown* | 0 | $1,030.14 | OTC Trade |
16:11:51 - 06-Jun-25 |
| Unknown* | 0 | $1,029.83 | OTC Trade |
16:11:11 - 06-Jun-25 |
| Unknown* | 0 | $1,031.91 | OTC Trade |
16:08:53 - 06-Jun-25 |
| Unknown* | 0 | $1,030.85 | OTC Trade |
16:08:38 - 06-Jun-25 |
| Unknown* | 0 | $1,030.85 | OTC Trade |
16:08:38 - 06-Jun-25 |
| Unknown* | 0 | $1,030.65 | OTC Trade |
16:07:57 - 06-Jun-25 |
| Unknown* | 0 | $1,030.65 | OTC Trade |
16:07:57 - 06-Jun-25 |
| Unknown* | 0 | $1,031.62 | OTC Trade |
16:07:29 - 06-Jun-25 |
| Unknown* | 0 | $1,031.62 | OTC Trade |
16:07:28 - 06-Jun-25 |
| Unknown* | 0 | $1,029.52 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $1,029.52 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $1,029.52 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $1,029.52 | OTC Trade |
16:05:14 - 06-Jun-25 |
| Unknown* | 0 | $1,029.52 | OTC Trade |
16:05:14 - 06-Jun-25 |