| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $945.955 | OTC Trade |
19:13:18 - 17-Sep-25 |
| Unknown* | 2 | $948.50 | Cross OTC Trade |
19:11:58 - 17-Sep-25 |
| Unknown* | 4 | $951.1925 | OTC Trade |
19:06:39 - 17-Sep-25 |
| Unknown* | 4 | $951.1925 | OTC Trade |
19:06:36 - 17-Sep-25 |
| Unknown* | 3 | $951.5331 | OTC Trade |
19:06:31 - 17-Sep-25 |
| Unknown* | 0 | $951.62 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 0 | $951.62 | OTC Trade |
19:05:31 - 17-Sep-25 |
| Unknown* | 2 | $950.965 | OTC Trade |
19:04:50 - 17-Sep-25 |
| Unknown* | 0 | $950.09 | OTC Trade |
19:04:49 - 17-Sep-25 |
| Unknown* | 0 | $950.09 | OTC Trade |
19:04:49 - 17-Sep-25 |
| Unknown* | 2 | $950.965 | OTC Trade |
19:04:49 - 17-Sep-25 |
| Unknown* | 0 | $950.09 | OTC Trade |
19:04:49 - 17-Sep-25 |
| Unknown* | 0 | $950.09 | OTC Trade |
19:04:49 - 17-Sep-25 |
| Unknown* | 0 | $950.09 | OTC Trade |
19:04:48 - 17-Sep-25 |
| Unknown* | 0 | $950.09 | OTC Trade |
19:04:48 - 17-Sep-25 |
| Unknown* | 0 | $950.31 | OTC Trade |
19:04:00 - 17-Sep-25 |
| Unknown* | 2 | $952.34 | OTC Trade |
19:03:50 - 17-Sep-25 |
| Unknown* | 0 | $951.54 | OTC Trade |
19:03:50 - 17-Sep-25 |
| Unknown* | 0 | $952.82 | OTC Trade |
19:00:37 - 17-Sep-25 |
| Unknown* | 0 | $952.82 | OTC Trade |
19:00:37 - 17-Sep-25 |
| Unknown* | 0 | $950.90 | OTC Trade |
19:00:11 - 17-Sep-25 |
| Unknown* | 0 | $950.32 | OTC Trade |
19:00:07 - 17-Sep-25 |
| Unknown* | 0 | $948.14 | OTC Trade |
18:59:58 - 17-Sep-25 |
| Unknown* | 0 | $948.14 | OTC Trade |
18:59:58 - 17-Sep-25 |
| Unknown* | 0 | $948.62 | OTC Trade |
18:55:59 - 17-Sep-25 |
| Unknown* | 0 | $948.62 | OTC Trade |
18:55:58 - 17-Sep-25 |
| Unknown* | 20 | $947.929 | OTC Trade |
18:55:07 - 17-Sep-25 |
| Unknown* | 10 | $947.149 | OTC Trade |
18:50:08 - 17-Sep-25 |
| Unknown* | 0 | $947.46 | OTC Trade |
18:49:27 - 17-Sep-25 |
| Unknown* | 0 | $947.46 | OTC Trade |
18:49:27 - 17-Sep-25 |
| Unknown* | 4 | $947.1576 | OTC Trade |
18:48:10 - 17-Sep-25 |
| Unknown* | 1 | $947.00 | OTC Trade |
18:46:52 - 17-Sep-25 |
| Unknown* | 0 | $946.82 | OTC Trade |
18:45:38 - 17-Sep-25 |
| Unknown* | 0 | $946.81 | OTC Trade |
18:45:38 - 17-Sep-25 |
| Unknown* | 0 | $946.41 | OTC Trade |
18:44:18 - 17-Sep-25 |
| Unknown* | 0 | $946.41 | OTC Trade |
18:43:21 - 17-Sep-25 |
| Unknown* | 0 | $946.41 | OTC Trade |
18:43:20 - 17-Sep-25 |
| Unknown* | 0 | $946.19 | OTC Trade |
18:37:32 - 17-Sep-25 |
| Unknown* | 0 | $945.54 | OTC Trade |
18:35:01 - 17-Sep-25 |
| Unknown* | 0 | $945.51 | OTC Trade |
18:34:26 - 17-Sep-25 |
| Unknown* | 0 | $945.51 | OTC Trade |
18:34:26 - 17-Sep-25 |
| Unknown* | 0 | $945.51 | OTC Trade |
18:34:26 - 17-Sep-25 |
| Unknown* | 0 | $945.85 | OTC Trade |
18:31:18 - 17-Sep-25 |
| Unknown* | 0 | $945.85 | OTC Trade |
18:31:18 - 17-Sep-25 |
| Unknown* | 0 | $942.93 | OTC Trade |
18:22:54 - 17-Sep-25 |
| Unknown* | 0 | $943.48 | OTC Trade |
18:22:47 - 17-Sep-25 |
| Unknown* | 0 | $943.48 | OTC Trade |
18:22:47 - 17-Sep-25 |
| Unknown* | 0 | $942.94 | OTC Trade |
18:17:29 - 17-Sep-25 |
| Unknown* | 0 | $942.94 | OTC Trade |
18:17:29 - 17-Sep-25 |
| Unknown* | 0 | $942.94 | OTC Trade |
18:17:21 - 17-Sep-25 |
| Unknown* | 0 | $942.94 | OTC Trade |
18:17:06 - 17-Sep-25 |
| Unknown* | 0 | $942.94 | OTC Trade |
18:17:06 - 17-Sep-25 |
| Unknown* | 0 | $942.63 | OTC Trade |
18:12:15 - 17-Sep-25 |
| Unknown* | 0 | $942.63 | OTC Trade |
18:12:15 - 17-Sep-25 |
| Unknown* | 0 | $942.98 | OTC Trade |
18:11:45 - 17-Sep-25 |
| Unknown* | 5 | $943.00 | OTC Trade |
18:11:28 - 17-Sep-25 |
| Unknown* | 0 | $942.49 | OTC Trade |
18:11:07 - 17-Sep-25 |
| Unknown* | 0 | $942.79 | OTC Trade |
18:09:41 - 17-Sep-25 |
| Unknown* | 0 | $941.67 | OTC Trade |
18:03:11 - 17-Sep-25 |
| Unknown* | 0 | $941.67 | OTC Trade |
18:03:11 - 17-Sep-25 |
| Unknown* | 0 | $941.67 | OTC Trade |
18:01:57 - 17-Sep-25 |
| Unknown* | 0 | $941.24 | OTC Trade |
17:57:59 - 17-Sep-25 |
| Unknown* | 0 | $941.24 | OTC Trade |
17:57:59 - 17-Sep-25 |
| Unknown* | 0 | $938.85 | OTC Trade |
17:50:09 - 17-Sep-25 |
| Unknown* | 0 | $938.85 | OTC Trade |
17:50:09 - 17-Sep-25 |
| Unknown* | 0 | $938.86 | OTC Trade |
17:48:51 - 17-Sep-25 |
| Unknown* | 0 | $938.86 | OTC Trade |
17:48:51 - 17-Sep-25 |
| Unknown* | 0 | $938.90 | OTC Trade |
17:48:04 - 17-Sep-25 |
| Unknown* | 0 | $938.90 | OTC Trade |
17:48:04 - 17-Sep-25 |
| Unknown* | 0 | $938.90 | OTC Trade |
17:47:55 - 17-Sep-25 |
| Unknown* | 0 | $938.90 | OTC Trade |
17:47:55 - 17-Sep-25 |
| Unknown* | 0 | $938.92 | OTC Trade |
17:46:42 - 17-Sep-25 |
| Unknown* | 0 | $938.92 | OTC Trade |
17:46:42 - 17-Sep-25 |
| Unknown* | 0 | $938.92 | OTC Trade |
17:45:33 - 17-Sep-25 |
| Unknown* | 0 | $938.92 | OTC Trade |
17:45:33 - 17-Sep-25 |
| Unknown* | 0 | $938.92 | OTC Trade |
17:45:33 - 17-Sep-25 |
| Unknown* | 0 | $937.98 | OTC Trade |
17:37:54 - 17-Sep-25 |
| Unknown* | 0 | $937.98 | OTC Trade |
17:37:52 - 17-Sep-25 |
| Unknown* | 0 | $939.13 | OTC Trade |
17:32:44 - 17-Sep-25 |
| Unknown* | 0 | $939.13 | OTC Trade |
17:32:44 - 17-Sep-25 |
| Unknown* | 0 | $938.47 | OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 0 | $938.47 | OTC Trade |
17:32:32 - 17-Sep-25 |
| Unknown* | 0 | $938.47 | OTC Trade |
17:32:31 - 17-Sep-25 |
| Unknown* | 0 | $938.47 | OTC Trade |
17:32:31 - 17-Sep-25 |
| Unknown* | 0 | $938.47 | OTC Trade |
17:32:31 - 17-Sep-25 |
| Unknown* | 0 | $938.47 | OTC Trade |
17:32:31 - 17-Sep-25 |
| Unknown* | 0 | $939.74 | OTC Trade |
17:31:48 - 17-Sep-25 |
| Unknown* | 0 | $939.74 | OTC Trade |
17:31:48 - 17-Sep-25 |
| Unknown* | 0 | $939.74 | OTC Trade |
17:31:48 - 17-Sep-25 |
| Unknown* | 0 | $939.74 | OTC Trade |
17:31:48 - 17-Sep-25 |
| Unknown* | 0 | $940.35 | OTC Trade |
17:26:10 - 17-Sep-25 |
| Unknown* | 0 | $939.19 | OTC Trade |
17:24:44 - 17-Sep-25 |
| Unknown* | 0 | $940.14 | OTC Trade |
17:24:28 - 17-Sep-25 |
| Unknown* | 0 | $940.14 | OTC Trade |
17:24:27 - 17-Sep-25 |
| Unknown* | 0 | $940.14 | OTC Trade |
17:24:24 - 17-Sep-25 |
| Unknown* | 0 | $939.81 | OTC Trade |
17:22:23 - 17-Sep-25 |
| Unknown* | 0 | $940.14 | OTC Trade |
17:21:25 - 17-Sep-25 |
| Unknown* | 0 | $939.19 | OTC Trade |
17:21:01 - 17-Sep-25 |
| Unknown* | 0 | $939.19 | OTC Trade |
17:21:00 - 17-Sep-25 |
| Unknown* | 0 | $939.19 | OTC Trade |
17:21:00 - 17-Sep-25 |
| Unknown* | 0 | $939.19 | OTC Trade |
17:21:00 - 17-Sep-25 |
| Unknown* | 0 | $938.56 | OTC Trade |
17:17:18 - 17-Sep-25 |
| Unknown* | 0 | $938.85 | OTC Trade |
17:16:05 - 17-Sep-25 |
| Unknown* | 0 | $938.85 | OTC Trade |
17:16:05 - 17-Sep-25 |
| Unknown* | 0 | $938.88 | OTC Trade |
17:15:15 - 17-Sep-25 |
| Unknown* | 0 | $938.88 | OTC Trade |
17:15:14 - 17-Sep-25 |
| Unknown* | 0 | $938.98 | OTC Trade |
17:14:40 - 17-Sep-25 |
| Unknown* | 0 | $938.98 | OTC Trade |
17:14:40 - 17-Sep-25 |
| Unknown* | 0 | $938.91 | OTC Trade |
17:13:22 - 17-Sep-25 |
| Unknown* | 0 | $938.91 | OTC Trade |
17:13:21 - 17-Sep-25 |
| Unknown* | 0 | $939.60 | OTC Trade |
17:12:36 - 17-Sep-25 |
| Unknown* | 0 | $939.60 | OTC Trade |
17:12:36 - 17-Sep-25 |
| Unknown* | 14 | $938.04654 | Currency Conversion Negotiated Trade |
17:12:32 - 17-Sep-25 |
| Unknown* | 0 | $939.60 | OTC Trade |
17:12:27 - 17-Sep-25 |
| Unknown* | 0 | $939.60 | OTC Trade |
17:12:27 - 17-Sep-25 |
| Unknown* | 0 | $938.91 | OTC Trade |
17:11:57 - 17-Sep-25 |
| Unknown* | 0 | $939.51 | OTC Trade |
17:10:32 - 17-Sep-25 |
| Unknown* | 0 | $939.14 | OTC Trade |
17:07:20 - 17-Sep-25 |
| Unknown* | 0 | $939.14 | OTC Trade |
17:07:20 - 17-Sep-25 |
| Unknown* | 0 | $939.14 | OTC Trade |
17:07:20 - 17-Sep-25 |
| Unknown* | 0 | $939.00 | OTC Trade |
17:06:51 - 17-Sep-25 |
| Unknown* | 0 | $939.14 | OTC Trade |
17:06:50 - 17-Sep-25 |
| Unknown* | 0 | $939.14 | OTC Trade |
17:06:50 - 17-Sep-25 |
| Unknown* | 0 | $939.67 | OTC Trade |
17:06:22 - 17-Sep-25 |
| Unknown* | 0 | $940.00 | OTC Trade |
17:06:04 - 17-Sep-25 |
| Unknown* | 0 | $940.25 | OTC Trade |
17:05:57 - 17-Sep-25 |
| Unknown* | 0 | $940.25 | OTC Trade |
17:05:56 - 17-Sep-25 |
| Unknown* | 0 | $939.57 | OTC Trade |
17:05:53 - 17-Sep-25 |
| Unknown* | 0 | $939.57 | OTC Trade |
17:05:53 - 17-Sep-25 |
| Unknown* | 0 | $939.57 | OTC Trade |
17:05:53 - 17-Sep-25 |
| Unknown* | 0 | $939.57 | OTC Trade |
17:05:53 - 17-Sep-25 |
| Unknown* | 0 | $939.57 | OTC Trade |
17:05:52 - 17-Sep-25 |
| Unknown* | 0 | $939.57 | OTC Trade |
17:05:51 - 17-Sep-25 |
| Unknown* | 0 | $939.57 | OTC Trade |
17:05:51 - 17-Sep-25 |
| Unknown* | 0 | $939.57 | OTC Trade |
17:05:51 - 17-Sep-25 |
| Unknown* | 0 | $939.57 | OTC Trade |
17:05:51 - 17-Sep-25 |
| Unknown* | 0 | $940.42 | OTC Trade |
17:03:48 - 17-Sep-25 |
| Unknown* | 0 | $940.44 | OTC Trade |
17:03:34 - 17-Sep-25 |
| Unknown* | 0 | $940.52 | OTC Trade |
17:02:45 - 17-Sep-25 |
| Unknown* | 0 | $940.52 | OTC Trade |
17:02:45 - 17-Sep-25 |
| Unknown* | 0 | $940.92 | OTC Trade |
16:55:13 - 17-Sep-25 |
| Unknown* | 0 | $940.10 | OTC Trade |
16:51:12 - 17-Sep-25 |
| Unknown* | 0 | $940.10 | OTC Trade |
16:51:12 - 17-Sep-25 |
| Unknown* | 30 | $939.2613 | OTC Trade |
16:43:46 - 17-Sep-25 |
| Unknown* | 0 | $937.09 | OTC Trade |
16:39:54 - 17-Sep-25 |
| Unknown* | 0 | $937.09 | OTC Trade |
16:39:54 - 17-Sep-25 |
| Unknown* | 0 | $936.71 | OTC Trade |
16:39:53 - 17-Sep-25 |
| Unknown* | 0 | $937.09 | OTC Trade |
16:39:40 - 17-Sep-25 |
| Unknown* | 0 | $937.09 | OTC Trade |
16:39:40 - 17-Sep-25 |
| Unknown* | 0 | $937.09 | OTC Trade |
16:37:56 - 17-Sep-25 |
| Unknown* | 0 | $936.01 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $936.01 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $936.01 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $936.01 | OTC Trade |
16:37:42 - 17-Sep-25 |
| Unknown* | 0 | $936.01 | OTC Trade |
16:37:41 - 17-Sep-25 |
| Unknown* | 0 | $936.01 | OTC Trade |
16:37:41 - 17-Sep-25 |
| Unknown* | 0 | $936.01 | OTC Trade |
16:37:41 - 17-Sep-25 |
| Unknown* | 0 | $936.01 | OTC Trade |
16:37:41 - 17-Sep-25 |
| Unknown* | 1 | $935.21694 | Currency Conversion Negotiated Trade |
16:36:54 - 17-Sep-25 |
| Unknown* | 0 | $937.26 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 0 | $937.26 | OTC Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 0 | $935.51 | OTC Trade |
16:32:33 - 17-Sep-25 |
| Unknown* | 0 | $935.51 | OTC Trade |
16:32:33 - 17-Sep-25 |
| Unknown* | 0 | $935.51 | OTC Trade |
16:32:33 - 17-Sep-25 |
| Unknown* | 0 | $935.51 | OTC Trade |
16:32:33 - 17-Sep-25 |
| Unknown* | 0 | $935.51 | OTC Trade |
16:32:33 - 17-Sep-25 |
| Unknown* | 0 | $935.51 | OTC Trade |
16:32:33 - 17-Sep-25 |
| Unknown* | 0 | $935.62 | OTC Trade |
16:26:02 - 17-Sep-25 |
| Unknown* | 0 | $935.62 | OTC Trade |
16:26:02 - 17-Sep-25 |
| Unknown* | 0 | $935.62 | OTC Trade |
16:25:42 - 17-Sep-25 |
| Unknown* | 0 | $935.62 | OTC Trade |
16:25:42 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |
| Unknown* | 0 | $936.89 | OTC Trade |
16:25:33 - 17-Sep-25 |