| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $1,045.316 | OTC Trade |
17:59:42 - 03-Jul-25 |
| Unknown* | 3 | $1,045.631 | OTC Trade |
17:59:35 - 03-Jul-25 |
| Unknown* | 8 | $1,045.56612 | OTC Trade |
17:59:34 - 03-Jul-25 |
| Unknown* | 0 | $1,046.25 | OTC Trade |
17:59:09 - 03-Jul-25 |
| Unknown* | 2 | $1,045.581 | OTC Trade |
17:58:40 - 03-Jul-25 |
| Unknown* | 7 | $1,045.48103 | OTC Trade |
17:57:48 - 03-Jul-25 |
| Unknown* | 5 | $1,047.195 | OTC Trade |
17:57:46 - 03-Jul-25 |
| Unknown* | 6 | $1,044.63647 | OTC Trade |
17:55:11 - 03-Jul-25 |
| Unknown* | 6 | $1,044.65286 | OTC Trade |
17:54:16 - 03-Jul-25 |
| Unknown* | 2 | $1,043.54 | OTC Trade |
17:54:14 - 03-Jul-25 |
| Unknown* | 5 | $1,047.145 | OTC Trade |
17:49:48 - 03-Jul-25 |
| Unknown* | 2 | $1,049.295 | OTC Trade |
17:47:27 - 03-Jul-25 |
| Unknown* | 50 | $1,049.219 | OTC Trade |
17:47:21 - 03-Jul-25 |
| Unknown* | 4 | $1,050.635 | OTC Trade |
17:40:14 - 03-Jul-25 |
| Unknown* | 6 | $1,052.14 | OTC Trade |
17:38:04 - 03-Jul-25 |
| Unknown* | 1 | $1,051.71 | OTC Trade |
17:36:59 - 03-Jul-25 |
| Unknown* | 5 | $1,052.455 | OTC Trade |
17:35:29 - 03-Jul-25 |
| Unknown* | 0 | $1,053.40 | OTC Trade |
17:25:52 - 03-Jul-25 |
| Unknown* | 2 | $1,053.755 | SI Trade |
17:19:13 - 03-Jul-25 |
| Unknown* | 0 | $1,055.83 | OTC Trade |
17:18:04 - 03-Jul-25 |
| Unknown* | 3 | $1,055.73 | OTC Trade |
17:14:42 - 03-Jul-25 |
| Unknown* | 1 | $1,055.0265 | OTC Trade |
17:11:00 - 03-Jul-25 |
| Unknown* | 78 | $1,053.9999 | OTC Trade |
17:07:48 - 03-Jul-25 |
| Unknown* | 22 | $1,053.9999 | OTC Trade |
17:07:48 - 03-Jul-25 |
| Unknown* | 0 | $1,054.34 | OTC Trade |
17:04:41 - 03-Jul-25 |
| Unknown* | 13 | $1,051.96 | OTC Trade |
17:02:59 - 03-Jul-25 |
| Unknown* | 1 | $1,053.991 | OTC Trade |
17:00:31 - 03-Jul-25 |
| Unknown* | 1 | $1,052.74 | OTC Trade |
17:00:17 - 03-Jul-25 |
| Unknown* | 0 | $1,051.73 | OTC Trade |
16:59:03 - 03-Jul-25 |
| Unknown* | 0 | $1,053.78 | OTC Trade |
16:52:50 - 03-Jul-25 |
| Unknown* | 0 | $1,053.40 | OTC Trade |
16:52:50 - 03-Jul-25 |
| Unknown* | 1 | $1,050.9399 | Currency Conversion Negotiated Trade |
16:52:23 - 03-Jul-25 |
| Unknown* | 0 | $1,053.69 | OTC Trade |
16:51:40 - 03-Jul-25 |
| Unknown* | 0 | $1,053.09 | OTC Trade |
16:48:48 - 03-Jul-25 |
| Unknown* | 0 | $1,052.335 | OTC Trade |
16:48:48 - 03-Jul-25 |
| Unknown* | 0 | $1,051.58 | OTC Trade |
16:47:51 - 03-Jul-25 |
| Unknown* | 200 | $1,050.80 | OTC Trade |
16:44:59 - 03-Jul-25 |
| Unknown* | 3 | $1,051.401 | OTC Trade |
16:43:16 - 03-Jul-25 |
| Unknown* | 0 | $1,051.17 | OTC Trade |
16:41:27 - 03-Jul-25 |
| Unknown* | 4 | $1,050.90 | OTC Trade |
16:38:24 - 03-Jul-25 |
| Unknown* | 0 | $1,051.07 | OTC Trade |
16:33:03 - 03-Jul-25 |
| Unknown* | 0 | $1,049.00 | OTC Trade |
16:15:52 - 03-Jul-25 |
| Unknown* | 1 | $1,048.4773 | Cross OTC Trade |
16:15:37 - 03-Jul-25 |
| Unknown* | 5 | $1,049.70 | OTC Trade |
16:14:52 - 03-Jul-25 |
| Unknown* | 0 | $1,049.44 | OTC Trade |
16:14:11 - 03-Jul-25 |
| Unknown* | 1 | $1,048.991 | OTC Trade |
16:14:03 - 03-Jul-25 |
| Unknown* | 0 | $1,047.46 | OTC Trade |
16:10:49 - 03-Jul-25 |
| Unknown* | 0 | $1,046.58 | OTC Trade |
16:08:19 - 03-Jul-25 |
| Unknown* | 140 | $1,045.15 | OTC Trade |
16:07:43 - 03-Jul-25 |
| Unknown* | 210 | $1,045.00 | OTC Trade |
16:07:11 - 03-Jul-25 |
| Unknown* | 0 | $1,042.93 | OTC Trade |
16:02:11 - 03-Jul-25 |
| Unknown* | 1 | $1,041.92 | Negotiated Trade |
16:01:47 - 03-Jul-25 |
| Unknown* | 0 | $1,042.50 | OTC Trade |
15:57:59 - 03-Jul-25 |
| Unknown* | 0 | $1,042.99 | OTC Trade |
15:56:58 - 03-Jul-25 |
| Unknown* | 0 | $1,041.89 | OTC Trade |
15:54:52 - 03-Jul-25 |
| Unknown* | 1 | $1,043.7807 | Cross OTC Trade |
15:53:47 - 03-Jul-25 |
| Unknown* | 0 | $1,042.16 | OTC Trade |
15:53:46 - 03-Jul-25 |
| Unknown* | 0 | $1,041.49 | OTC Trade |
15:50:57 - 03-Jul-25 |
| Unknown* | 0 | $1,040.04 | OTC Trade |
15:47:18 - 03-Jul-25 |
| Unknown* | 0 | $1,040.04 | OTC Trade |
15:47:18 - 03-Jul-25 |
| Unknown* | 0 | $1,039.30 | OTC Trade |
15:46:07 - 03-Jul-25 |
| Unknown* | 0 | $1,038.36 | OTC Trade |
15:45:19 - 03-Jul-25 |
| Unknown* | 0 | $1,038.36 | OTC Trade |
15:45:18 - 03-Jul-25 |
| Unknown* | 0 | $1,038.36 | OTC Trade |
15:45:18 - 03-Jul-25 |
| Unknown* | 0 | $1,038.36 | OTC Trade |
15:45:18 - 03-Jul-25 |
| Unknown* | 0 | $1,038.36 | OTC Trade |
15:45:12 - 03-Jul-25 |
| Unknown* | 0 | $1,038.36 | OTC Trade |
15:45:12 - 03-Jul-25 |
| Unknown* | 0 | $1,039.07 | OTC Trade |
15:43:09 - 03-Jul-25 |
| Unknown* | 0 | $1,039.07 | OTC Trade |
15:42:52 - 03-Jul-25 |
| Unknown* | 0 | $1,039.07 | OTC Trade |
15:42:52 - 03-Jul-25 |
| Unknown* | 0 | $1,040.00 | OTC Trade |
15:41:17 - 03-Jul-25 |
| Unknown* | 0 | $1,040.00 | OTC Trade |
15:41:16 - 03-Jul-25 |
| Unknown* | 1 | $1,038.235 | OTC Trade |
15:40:42 - 03-Jul-25 |
| Unknown* | 0 | $1,038.24 | OTC Trade |
15:40:35 - 03-Jul-25 |
| Unknown* | 0 | $1,038.24 | OTC Trade |
15:40:35 - 03-Jul-25 |
| Unknown* | 1 | $1,032.4712 | Currency Conversion Negotiated Trade |
15:39:34 - 03-Jul-25 |
| Unknown* | 2 | $1,044.60945 | Currency Conversion Negotiated Trade |
15:39:34 - 03-Jul-25 |
| Unknown* | 0 | $1,037.95 | OTC Trade |
15:37:12 - 03-Jul-25 |
| Unknown* | 0 | $1,037.95 | OTC Trade |
15:37:12 - 03-Jul-25 |
| Unknown* | 30 | $1,037.959 | OTC Trade |
15:36:49 - 03-Jul-25 |
| Unknown* | 0 | $1,039.50 | OTC Trade |
15:36:13 - 03-Jul-25 |
| Unknown* | 0 | $1,040.24 | OTC Trade |
15:34:38 - 03-Jul-25 |
| Unknown* | 0 | $1,040.24 | OTC Trade |
15:34:38 - 03-Jul-25 |
| Unknown* | 0 | $1,040.28 | OTC Trade |
15:34:23 - 03-Jul-25 |
| Unknown* | 0 | $1,040.28 | OTC Trade |
15:34:23 - 03-Jul-25 |
| Unknown* | 0 | $1,041.44 | OTC Trade |
15:34:10 - 03-Jul-25 |
| Unknown* | 0 | $1,041.44 | OTC Trade |
15:34:09 - 03-Jul-25 |
| Unknown* | 0 | $1,042.75 | OTC Trade |
15:32:55 - 03-Jul-25 |
| Unknown* | 1 | $1,042.12261 | Currency Conversion Negotiated Trade |
15:32:39 - 03-Jul-25 |
| Unknown* | 0 | $1,042.50 | OTC Trade |
15:32:06 - 03-Jul-25 |
| Unknown* | 0 | $1,042.50 | OTC Trade |
15:32:05 - 03-Jul-25 |
| Unknown* | 14 | $1,042.35763 | SI Trade Currency Conversion |
15:31:49 - 03-Jul-25 |
| Unknown* | 0 | $1,042.72 | OTC Trade |
15:31:42 - 03-Jul-25 |
| Unknown* | 0 | $1,042.72 | OTC Trade |
15:31:41 - 03-Jul-25 |
| Unknown* | 4 | $1,042.39648 | SI Trade Currency Conversion |
15:31:14 - 03-Jul-25 |
| Unknown* | 5 | $1,043.95 | OTC Trade |
15:30:45 - 03-Jul-25 |
| Unknown* | 20 | $1,043.95 | OTC Trade |
15:30:45 - 03-Jul-25 |
| Unknown* | 35 | $1,043.95 | OTC Trade |
15:30:45 - 03-Jul-25 |
| Unknown* | 0 | $1,045.00 | OTC Trade |
15:30:36 - 03-Jul-25 |
| Unknown* | 0 | $1,044.84 | OTC Trade |
15:30:18 - 03-Jul-25 |
| Unknown* | 0 | $1,044.11 | OTC Trade |
15:30:18 - 03-Jul-25 |
| Unknown* | 0 | $1,044.00 | OTC Trade |
15:28:55 - 03-Jul-25 |
| Unknown* | 89 | $1,042.28 | OTC Trade |
15:28:14 - 03-Jul-25 |
| Unknown* | 29 | $1,041.88 | OTC Trade |
15:28:08 - 03-Jul-25 |
| Unknown* | 8 | $1,042.021 | OTC Trade |
15:27:55 - 03-Jul-25 |
| Unknown* | 0 | $1,041.69 | OTC Trade |
15:27:21 - 03-Jul-25 |
| Unknown* | 0 | $1,041.69 | OTC Trade |
15:27:21 - 03-Jul-25 |
| Unknown* | 0 | $1,040.48 | OTC Trade |
15:26:45 - 03-Jul-25 |
| Unknown* | 0 | $1,040.52 | OTC Trade |
15:26:39 - 03-Jul-25 |
| Unknown* | 0 | $1,041.00 | OTC Trade |
15:25:44 - 03-Jul-25 |
| Unknown* | 0 | $1,041.00 | OTC Trade |
15:25:44 - 03-Jul-25 |
| Unknown* | 0 | $1,039.01 | OTC Trade |
15:24:52 - 03-Jul-25 |
| Unknown* | 0 | $1,039.01 | OTC Trade |
15:24:51 - 03-Jul-25 |
| Unknown* | 0 | $1,039.71 | OTC Trade |
15:24:17 - 03-Jul-25 |
| Unknown* | 0 | $1,039.86 | OTC Trade |
15:24:10 - 03-Jul-25 |
| Unknown* | 0 | $1,039.86 | OTC Trade |
15:24:10 - 03-Jul-25 |
| Unknown* | 200 | $1,039.00 | OTC Trade |
15:24:09 - 03-Jul-25 |
| Unknown* | 0 | $1,039.19 | OTC Trade |
15:23:14 - 03-Jul-25 |
| Unknown* | 8 | $1,040.00 | SI Trade |
15:23:07 - 03-Jul-25 |
| Unknown* | 0 | $1,040.49 | OTC Trade |
15:22:53 - 03-Jul-25 |
| Unknown* | 0 | $1,040.49 | OTC Trade |
15:22:53 - 03-Jul-25 |
| Unknown* | 1 | $1,039.799 | OTC Trade |
15:22:51 - 03-Jul-25 |
| Unknown* | 0 | $1,040.65 | OTC Trade |
15:21:46 - 03-Jul-25 |
| Unknown* | 0 | $1,040.65 | OTC Trade |
15:21:46 - 03-Jul-25 |
| Unknown* | 0 | $1,040.40 | OTC Trade |
15:21:34 - 03-Jul-25 |
| Unknown* | 0 | $1,040.40 | OTC Trade |
15:21:34 - 03-Jul-25 |
| Unknown* | 0 | $1,041.00 | OTC Trade |
15:21:24 - 03-Jul-25 |
| Unknown* | 0 | $1,040.79 | OTC Trade |
15:20:57 - 03-Jul-25 |
| Unknown* | 0 | $1,040.79 | OTC Trade |
15:20:57 - 03-Jul-25 |
| Unknown* | 1 | $1,040.15 | OTC Trade |
15:19:44 - 03-Jul-25 |
| Unknown* | 0 | $1,039.97 | OTC Trade |
15:19:08 - 03-Jul-25 |
| Unknown* | 0 | $1,039.97 | OTC Trade |
15:19:08 - 03-Jul-25 |
| Unknown* | 0 | $1,038.80 | OTC Trade |
15:18:53 - 03-Jul-25 |
| Unknown* | 0 | $1,038.80 | OTC Trade |
15:18:53 - 03-Jul-25 |
| Unknown* | 0 | $1,038.80 | OTC Trade |
15:18:53 - 03-Jul-25 |
| Unknown* | 0 | $1,038.80 | OTC Trade |
15:18:52 - 03-Jul-25 |
| Unknown* | 0 | $1,039.74 | OTC Trade |
15:18:27 - 03-Jul-25 |
| Unknown* | 0 | $1,039.74 | OTC Trade |
15:18:26 - 03-Jul-25 |
| Unknown* | 0 | $1,039.28 | OTC Trade |
15:16:57 - 03-Jul-25 |
| Unknown* | 0 | $1,039.28 | OTC Trade |
15:16:57 - 03-Jul-25 |
| Unknown* | 0 | $1,038.27 | OTC Trade |
15:16:56 - 03-Jul-25 |
| Unknown* | 0 | $1,038.27 | OTC Trade |
15:16:56 - 03-Jul-25 |
| Unknown* | 0 | $1,038.27 | OTC Trade |
15:16:56 - 03-Jul-25 |
| Unknown* | 0 | $1,038.27 | OTC Trade |
15:16:56 - 03-Jul-25 |
| Unknown* | 0 | $1,039.28 | OTC Trade |
15:16:51 - 03-Jul-25 |
| Unknown* | 0 | $1,039.28 | OTC Trade |
15:16:50 - 03-Jul-25 |
| Unknown* | 0 | $1,038.12 | OTC Trade |
15:15:04 - 03-Jul-25 |
| Unknown* | 0 | $1,038.12 | OTC Trade |
15:15:03 - 03-Jul-25 |
| Unknown* | 0 | $1,038.83 | OTC Trade |
15:14:28 - 03-Jul-25 |
| Unknown* | 0 | $1,038.83 | OTC Trade |
15:14:27 - 03-Jul-25 |
| Unknown* | 0 | $1,038.60 | OTC Trade |
15:14:18 - 03-Jul-25 |
| Unknown* | 0 | $1,040.17 | OTC Trade |
15:13:40 - 03-Jul-25 |
| Unknown* | 0 | $1,040.17 | OTC Trade |
15:13:40 - 03-Jul-25 |
| Unknown* | 0 | $1,039.55 | OTC Trade |
15:13:07 - 03-Jul-25 |
| Unknown* | 0 | $1,039.55 | OTC Trade |
15:13:06 - 03-Jul-25 |
| Unknown* | 0 | $1,039.55 | OTC Trade |
15:13:06 - 03-Jul-25 |
| Unknown* | 0 | $1,039.55 | OTC Trade |
15:13:06 - 03-Jul-25 |
| Unknown* | 0 | $1,039.96 | OTC Trade |
15:12:50 - 03-Jul-25 |
| Unknown* | 0 | $1,039.15 | OTC Trade |
15:12:24 - 03-Jul-25 |
| Unknown* | 0 | $1,038.51 | OTC Trade |
15:11:28 - 03-Jul-25 |
| Unknown* | 38 | $1,038.51 | OTC Trade |
15:11:28 - 03-Jul-25 |
| Unknown* | 10 | $1,037.991 | OTC Trade |
15:11:24 - 03-Jul-25 |
| Unknown* | 10 | $1,037.991 | OTC Trade |
15:11:24 - 03-Jul-25 |
| Unknown* | 0 | $1,036.91 | OTC Trade |
15:09:54 - 03-Jul-25 |
| Unknown* | 10 | $1,037.1891 | Cross OTC Trade |
15:09:50 - 03-Jul-25 |
| Unknown* | 0 | $1,035.43 | OTC Trade |
15:09:34 - 03-Jul-25 |
| Unknown* | 0 | $1,035.43 | OTC Trade |
15:09:33 - 03-Jul-25 |
| Unknown* | 0 | $1,036.76 | OTC Trade |
15:09:05 - 03-Jul-25 |
| Unknown* | 0 | $1,036.76 | OTC Trade |
15:09:04 - 03-Jul-25 |
| Unknown* | 93 | $1,036.89 | SI Trade |
15:08:35 - 03-Jul-25 |
| Unknown* | 0 | $1,036.99 | OTC Trade |
15:08:18 - 03-Jul-25 |
| Unknown* | 0 | $1,037.00 | OTC Trade |
15:08:16 - 03-Jul-25 |
| Unknown* | 0 | $1,037.00 | OTC Trade |
15:08:16 - 03-Jul-25 |
| Unknown* | 100 | $1,035.00 | OTC Trade |
15:06:50 - 03-Jul-25 |
| Unknown* | 0 | $1,034.30 | OTC Trade |
15:06:46 - 03-Jul-25 |
| Unknown* | 0 | $1,034.30 | OTC Trade |
15:06:46 - 03-Jul-25 |
| Unknown* | 0 | $1,034.30 | OTC Trade |
15:06:46 - 03-Jul-25 |
| Unknown* | 0 | $1,034.30 | OTC Trade |
15:06:45 - 03-Jul-25 |
| Unknown* | 0 | $1,034.30 | OTC Trade |
15:06:45 - 03-Jul-25 |
| Unknown* | 0 | $1,034.30 | OTC Trade |
15:06:44 - 03-Jul-25 |
| Unknown* | 0 | $1,034.30 | OTC Trade |
15:06:44 - 03-Jul-25 |
| Unknown* | 0 | $1,034.30 | OTC Trade |
15:06:44 - 03-Jul-25 |
| Unknown* | 0 | $1,034.30 | OTC Trade |
15:06:27 - 03-Jul-25 |
| Unknown* | 0 | $1,034.30 | OTC Trade |
15:06:27 - 03-Jul-25 |
| Unknown* | 0 | $1,035.33 | OTC Trade |
15:06:02 - 03-Jul-25 |
| Unknown* | 0 | $1,035.49 | OTC Trade |
15:05:43 - 03-Jul-25 |
| Unknown* | 0 | $1,035.49 | OTC Trade |
15:05:43 - 03-Jul-25 |
| Unknown* | 1 | $1,035.00 | Cross OTC Trade |
15:04:25 - 03-Jul-25 |
| Unknown* | 0 | $1,033.73 | OTC Trade |
15:03:51 - 03-Jul-25 |
| Unknown* | 0 | $1,033.73 | OTC Trade |
15:03:50 - 03-Jul-25 |
| Unknown* | 10 | $1,034.7986 | Cross OTC Trade |
15:03:14 - 03-Jul-25 |
| Unknown* | 0 | $1,034.33 | OTC Trade |
15:02:53 - 03-Jul-25 |
| Unknown* | 0 | $1,034.33 | OTC Trade |
15:02:52 - 03-Jul-25 |
| Unknown* | 0 | $1,034.33 | OTC Trade |
15:02:48 - 03-Jul-25 |
| Unknown* | 0 | $1,034.33 | OTC Trade |
15:02:48 - 03-Jul-25 |
| Unknown* | 0 | $1,034.33 | OTC Trade |
15:02:48 - 03-Jul-25 |
| Unknown* | 0 | $1,033.04 | OTC Trade |
15:02:39 - 03-Jul-25 |
| Unknown* | 0 | $1,034.21 | OTC Trade |
15:02:31 - 03-Jul-25 |
| Unknown* | 223 | $1,033.775 | OTC Trade |
15:02:24 - 03-Jul-25 |
| Unknown* | 10 | $1,033.12 | OTC Trade |
15:01:46 - 03-Jul-25 |