| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $837.991 | OTC Trade |
19:12:00 - 17-Nov-25 |
| Unknown* | 0 | $837.82 | OTC Trade |
19:10:47 - 17-Nov-25 |
| Unknown* | 0 | $837.90 | OTC Trade |
19:10:30 - 17-Nov-25 |
| Unknown* | 0 | $837.47 | OTC Trade |
19:09:36 - 17-Nov-25 |
| Unknown* | 1 | $837.009 | OTC Trade |
19:03:57 - 17-Nov-25 |
| Unknown* | 1 | $840.00 | Cross OTC Trade |
18:58:03 - 17-Nov-25 |
| Unknown* | 0 | $842.74 | OTC Trade |
18:51:43 - 17-Nov-25 |
| Unknown* | 10 | $842.4895 | OTC Trade |
18:37:33 - 17-Nov-25 |
| Unknown* | 0 | $843.29 | OTC Trade |
18:12:33 - 17-Nov-25 |
| Unknown* | 2 | $844.839 | OTC Trade |
17:44:54 - 17-Nov-25 |
| Unknown* | 2 | $846.139 | OTC Trade |
17:43:04 - 17-Nov-25 |
| Unknown* | 0 | $846.63 | OTC Trade |
17:32:50 - 17-Nov-25 |
| Unknown* | 0 | $847.99 | OTC Trade |
17:15:21 - 17-Nov-25 |
| Unknown* | 0 | $846.67 | OTC Trade |
17:11:42 - 17-Nov-25 |
| Unknown* | 1 | $847.37 | Cross OTC Trade |
17:10:40 - 17-Nov-25 |
| Unknown* | 1 | $845.20 | OTC Trade |
16:37:36 - 17-Nov-25 |
| Unknown* | 2 | $844.63 | OTC Trade |
16:34:31 - 17-Nov-25 |
| Unknown* | 2 | $844.751 | OTC Trade |
16:32:33 - 17-Nov-25 |
| Unknown* | 3 | $837.71825 | Currency Conversion Negotiated Trade |
16:20:55 - 17-Nov-25 |
| Unknown* | 37 | $839.90042 | Currency Conversion Negotiated Trade |
16:11:18 - 17-Nov-25 |
| Unknown* | 2 | $839.76865 | Currency Conversion Negotiated Trade |
16:11:17 - 17-Nov-25 |
| Unknown* | 70 | $841.31 | Negotiated Trade |
16:10:51 - 17-Nov-25 |
| Unknown* | 50 | $845.075 | SI Trade |
15:57:03 - 17-Nov-25 |
| Unknown* | 22 | $846.24 | SI Trade |
15:55:09 - 17-Nov-25 |
| Unknown* | 6 | $844.20 | Negotiated Trade |
15:43:50 - 17-Nov-25 |
| Unknown* | 0 | $842.67 | OTC Trade |
15:42:58 - 17-Nov-25 |
| Unknown* | 3 | $841.27044 | Currency Conversion Negotiated Trade |
15:41:06 - 17-Nov-25 |
| Unknown* | 3 | $842.1064 | Currency Conversion Negotiated Trade |
15:34:58 - 17-Nov-25 |
| Unknown* | 30 | $841.97767 | Currency Conversion Negotiated Trade |
15:32:45 - 17-Nov-25 |
| Unknown* | 0 | $844.08 | OTC Trade |
15:29:03 - 17-Nov-25 |
| Unknown* | 1 | $840.00 | Cross OTC Trade |
15:25:36 - 17-Nov-25 |
| Unknown* | 0 | $839.20 | OTC Trade |
15:25:36 - 17-Nov-25 |
| Unknown* | 0 | $839.7953 | OTC Trade |
15:25:36 - 17-Nov-25 |
| Unknown* | 0 | $840.15 | OTC Trade |
15:25:36 - 17-Nov-25 |
| Unknown* | 1 | $836.47445 | Currency Conversion Negotiated Trade |
15:23:27 - 17-Nov-25 |
| Unknown* | 2 | $846.31428 | Currency Conversion Negotiated Trade |
15:23:27 - 17-Nov-25 |
| Unknown* | 48 | $841.5213 | Currency Conversion Negotiated Trade |
15:22:25 - 17-Nov-25 |
| Unknown* | 140 | $843.06 | SI Trade |
15:20:21 - 17-Nov-25 |
| Unknown* | 0 | $843.26 | OTC Trade |
15:14:47 - 17-Nov-25 |
| Unknown* | 0 | $843.00 | OTC Trade |
15:10:59 - 17-Nov-25 |
| Unknown* | 0 | $842.08 | OTC Trade |
15:09:12 - 17-Nov-25 |
| Unknown* | 7 | $840.26409 | SI Trade Currency Conversion |
15:04:22 - 17-Nov-25 |
| Unknown* | 3 | $840.0816 | Currency Conversion Negotiated Trade |
15:04:11 - 17-Nov-25 |
| Unknown* | 3 | $840.54585 | Currency Conversion Negotiated Trade |
15:03:45 - 17-Nov-25 |
| Unknown* | 0 | $841.06 | OTC Trade |
15:03:35 - 17-Nov-25 |
| Unknown* | 0 | $841.01 | OTC Trade |
15:02:28 - 17-Nov-25 |
| Unknown* | 0 | $841.01 | OTC Trade |
15:02:28 - 17-Nov-25 |
| Unknown* | 0 | $842.29 | OTC Trade |
15:02:26 - 17-Nov-25 |
| Unknown* | 0 | $842.29 | OTC Trade |
15:02:25 - 17-Nov-25 |
| Unknown* | 0 | $842.00 | OTC Trade |
15:02:17 - 17-Nov-25 |
| Unknown* | 0 | $842.00 | OTC Trade |
15:02:17 - 17-Nov-25 |
| Unknown* | 0 | $842.00 | OTC Trade |
15:02:17 - 17-Nov-25 |
| Unknown* | 0 | $842.00 | OTC Trade |
15:02:17 - 17-Nov-25 |
| Unknown* | 0 | $842.00 | OTC Trade |
15:02:17 - 17-Nov-25 |
| Unknown* | 0 | $842.00 | OTC Trade |
15:02:17 - 17-Nov-25 |
| Unknown* | 0 | $842.00 | OTC Trade |
15:02:17 - 17-Nov-25 |
| Unknown* | 0 | $841.28 | OTC Trade |
15:00:46 - 17-Nov-25 |
| Unknown* | 0 | $842.89 | OTC Trade |
14:57:42 - 17-Nov-25 |
| Unknown* | 0 | $842.89 | OTC Trade |
14:57:42 - 17-Nov-25 |
| Unknown* | 0 | $842.89 | OTC Trade |
14:57:42 - 17-Nov-25 |
| Unknown* | 0 | $843.8445 | OTC Trade |
14:57:34 - 17-Nov-25 |
| Unknown* | 0 | $844.21 | OTC Trade |
14:57:20 - 17-Nov-25 |
| Unknown* | 0 | $844.0645 | OTC Trade |
14:57:20 - 17-Nov-25 |
| Unknown* | 0 | $845.14 | OTC Trade |
14:57:05 - 17-Nov-25 |
| Unknown* | 0 | $845.14 | OTC Trade |
14:57:04 - 17-Nov-25 |
| Unknown* | 0 | $845.14 | OTC Trade |
14:57:04 - 17-Nov-25 |
| Unknown* | 0 | $845.14 | OTC Trade |
14:57:03 - 17-Nov-25 |
| Unknown* | 0 | $845.14 | OTC Trade |
14:57:03 - 17-Nov-25 |
| Unknown* | 0 | $845.14 | OTC Trade |
14:57:03 - 17-Nov-25 |
| Unknown* | 0 | $845.14 | OTC Trade |
14:57:01 - 17-Nov-25 |
| Unknown* | 0 | $845.14 | OTC Trade |
14:57:01 - 17-Nov-25 |
| Unknown* | 0 | $845.14 | OTC Trade |
14:56:59 - 17-Nov-25 |
| Unknown* | 0 | $845.14 | OTC Trade |
14:56:58 - 17-Nov-25 |
| Unknown* | 0 | $845.14 | OTC Trade |
14:56:57 - 17-Nov-25 |
| Unknown* | 0 | $845.14 | OTC Trade |
14:56:56 - 17-Nov-25 |
| Unknown* | 0 | $845.14 | OTC Trade |
14:56:55 - 17-Nov-25 |
| Unknown* | 0 | $846.03 | OTC Trade |
14:56:33 - 17-Nov-25 |
| Unknown* | 90 | $844.46896 | Currency Conversion Negotiated Trade |
14:53:54 - 17-Nov-25 |
| Unknown* | 0 | $848.29 | OTC Trade |
14:51:00 - 17-Nov-25 |
| Unknown* | 0 | $848.29 | OTC Trade |
14:50:59 - 17-Nov-25 |
| Unknown* | 0 | $849.35 | OTC Trade |
14:49:13 - 17-Nov-25 |
| Unknown* | 0 | $849.35 | OTC Trade |
14:49:13 - 17-Nov-25 |
| Unknown* | 0 | $852.75 | OTC Trade |
14:47:51 - 17-Nov-25 |
| Unknown* | 0 | $852.75 | OTC Trade |
14:47:51 - 17-Nov-25 |
| Unknown* | 0 | $853.48 | OTC Trade |
14:47:33 - 17-Nov-25 |
| Unknown* | 0 | $849.47 | OTC Trade |
14:45:11 - 17-Nov-25 |
| Unknown* | 0 | $849.18 | OTC Trade |
14:43:17 - 17-Nov-25 |
| Unknown* | 0 | $847.88 | OTC Trade |
14:43:16 - 17-Nov-25 |
| Unknown* | 0 | $847.88 | OTC Trade |
14:42:44 - 17-Nov-25 |
| Unknown* | 0 | $847.88 | OTC Trade |
14:42:43 - 17-Nov-25 |
| Unknown* | 0 | $845.60 | OTC Trade |
14:42:34 - 17-Nov-25 |
| Unknown* | 0 | $845.60 | OTC Trade |
14:42:34 - 17-Nov-25 |
| Unknown* | 0 | $845.60 | OTC Trade |
14:42:34 - 17-Nov-25 |
| Unknown* | 0 | $845.60 | OTC Trade |
14:42:34 - 17-Nov-25 |
| Unknown* | 0 | $845.60 | OTC Trade |
14:42:33 - 17-Nov-25 |
| Unknown* | 0 | $845.60 | OTC Trade |
14:42:33 - 17-Nov-25 |
| Unknown* | 0 | $847.05 | OTC Trade |
14:41:56 - 17-Nov-25 |
| Unknown* | 0 | $846.49 | OTC Trade |
14:40:57 - 17-Nov-25 |
| Unknown* | 0 | $847.00 | OTC Trade |
14:40:47 - 17-Nov-25 |
| Unknown* | 0 | $847.00 | OTC Trade |
14:40:47 - 17-Nov-25 |
| Unknown* | 0 | $849.93 | OTC Trade |
14:40:10 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
14:37:51 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
14:37:51 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
14:37:50 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
14:37:46 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
14:37:45 - 17-Nov-25 |
| Unknown* | 1 | $846.92 | Cross OTC Trade |
14:37:43 - 17-Nov-25 |
| Unknown* | 0 | $846.18 | OTC Trade |
14:37:36 - 17-Nov-25 |
| Unknown* | 0 | $848.89 | OTC Trade |
14:37:31 - 17-Nov-25 |
| Unknown* | 0 | $848.89 | OTC Trade |
14:37:31 - 17-Nov-25 |
| Unknown* | 2 | $846.4435 | OTC Trade |
14:37:09 - 17-Nov-25 |
| Unknown* | 180 | $844.72626 | Currency Conversion Negotiated Trade |
14:36:55 - 17-Nov-25 |
| Unknown* | 1,000 | $845.95731 | SI Trade Currency Conversion |
14:34:01 - 17-Nov-25 |
| Unknown* | 31 | $844.72416 | Currency Conversion Negotiated Trade |
14:33:48 - 17-Nov-25 |
| Unknown* | 1,000 | $846.02568 | SI Trade Currency Conversion |
14:33:29 - 17-Nov-25 |
| Unknown* | 1 | $848.83 | OTC Trade |
14:32:59 - 17-Nov-25 |
| Unknown* | 92 | $846.39448 | Currency Conversion Negotiated Trade |
14:32:58 - 17-Nov-25 |
| Unknown* | 0 | $847.25 | OTC Trade |
14:31:57 - 17-Nov-25 |
| Unknown* | 0 | $847.25 | OTC Trade |
14:31:57 - 17-Nov-25 |
| Unknown* | 0 | $844.81 | OTC Trade |
14:31:14 - 17-Nov-25 |
| Unknown* | 0 | $844.81 | OTC Trade |
14:31:13 - 17-Nov-25 |
| Unknown* | 0 | $844.81 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 1 | $845.84 | OTC Trade |
14:31:07 - 17-Nov-25 |
| Unknown* | 1 | $846.3108 | Cross OTC Trade |
14:30:32 - 17-Nov-25 |
| Unknown* | 5 | $846.92 | Cross OTC Trade |
14:30:01 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:28:50 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:21:13 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:21:13 - 17-Nov-25 |
| Unknown* | 0 | $850.20 | OTC Trade |
14:20:08 - 17-Nov-25 |
| Unknown* | 0 | $850.20 | OTC Trade |
14:20:08 - 17-Nov-25 |
| Unknown* | 0 | $849.87 | OTC Trade |
14:19:47 - 17-Nov-25 |
| Unknown* | 0 | $849.87 | OTC Trade |
14:19:47 - 17-Nov-25 |
| Unknown* | 0 | $850.20 | OTC Trade |
14:15:46 - 17-Nov-25 |
| Unknown* | 0 | $850.20 | OTC Trade |
14:15:46 - 17-Nov-25 |
| Unknown* | 0 | $850.20 | OTC Trade |
14:15:17 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:13:31 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:13:30 - 17-Nov-25 |
| Unknown* | 0 | $850.20 | OTC Trade |
14:12:33 - 17-Nov-25 |
| Unknown* | 0 | $850.20 | OTC Trade |
14:12:32 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:09:34 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:09:34 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:09:31 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:09:31 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:08:34 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:08:34 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:07:33 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:07:33 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:07:33 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
14:07:33 - 17-Nov-25 |
| Unknown* | 0 | $850.20 | OTC Trade |
14:05:56 - 17-Nov-25 |
| Unknown* | 0 | $850.20 | OTC Trade |
14:05:56 - 17-Nov-25 |
| Unknown* | 0 | $850.20 | OTC Trade |
14:05:56 - 17-Nov-25 |
| Unknown* | 0 | $850.20 | OTC Trade |
14:05:56 - 17-Nov-25 |
| Unknown* | 0 | $850.20 | OTC Trade |
14:05:56 - 17-Nov-25 |
| Unknown* | 0 | $850.20 | OTC Trade |
14:05:56 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
14:00:13 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
14:00:13 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:59:26 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:59:26 - 17-Nov-25 |
| Unknown* | 0 | $849.72 | OTC Trade |
13:57:52 - 17-Nov-25 |
| Unknown* | 0 | $849.72 | OTC Trade |
13:57:52 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:56:04 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
13:52:09 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
13:51:48 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
13:51:19 - 17-Nov-25 |
| Unknown* | 0 | $847.50 | OTC Trade |
13:51:19 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:48:06 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:48:06 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:48:06 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:48:06 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
13:48:00 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
13:48:00 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:47:36 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:47:35 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:45:56 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:45:56 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
13:43:38 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
13:43:37 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:43:19 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:43:19 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
13:42:37 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
13:42:37 - 17-Nov-25 |
| Unknown* | 0 | $849.00 | OTC Trade |
13:42:37 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:55 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:55 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:55 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:54 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:54 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:54 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:54 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:43 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:43 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:42 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:20 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:20 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:20 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:20 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:12 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:12 - 17-Nov-25 |
| Unknown* | 0 | $848.00 | OTC Trade |
13:41:12 - 17-Nov-25 |