Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicenow Ord (0L5N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $100.25 SI Trade
 19:14:55 - 06-Feb-26
Unknown* 0 $100.32 OTC Trade
 19:14:29 - 06-Feb-26
Unknown* 2 $100.35 SI Trade
 19:14:13 - 06-Feb-26
Unknown* 0 $100.35 OTC Trade
 19:14:09 - 06-Feb-26
Unknown* 1 $100.38 SI Trade
 19:14:09 - 06-Feb-26
Unknown* 0 $100.3423 OTC Trade
 19:14:09 - 06-Feb-26
Unknown* 1 $100.32 OTC Trade
 19:14:09 - 06-Feb-26
Unknown* 1 $100.348 OTC Trade
 19:14:09 - 06-Feb-26
Unknown* 10 $100.2783 OTC Trade
 19:13:46 - 06-Feb-26
Unknown* 0 $100.33 SI Trade
 19:13:27 - 06-Feb-26
Unknown* 4 $100.2943 Cross
OTC Trade
 19:13:03 - 06-Feb-26
Unknown* 1 $100.40 SI Trade
 19:12:53 - 06-Feb-26
Unknown* 15 $100.3408 OTC Trade
 19:12:30 - 06-Feb-26
Unknown* 15 $100.342 OTC Trade
 19:12:30 - 06-Feb-26
Unknown* 15 $100.45 OTC Trade
 19:12:15 - 06-Feb-26
Unknown* 0 $100.48 SI Trade
 19:12:05 - 06-Feb-26
Unknown* 0 $100.48 OTC Trade
 19:11:54 - 06-Feb-26
Unknown* 1 $100.56 SI Trade
 19:11:32 - 06-Feb-26
Unknown* 3 $100.68 SI Trade
 19:09:52 - 06-Feb-26
Unknown* 9 $100.6372 Cross
OTC Trade
 19:09:40 - 06-Feb-26
Unknown* 1 $100.64 SI Trade
 19:09:36 - 06-Feb-26
Unknown* 10 $100.626 OTC Trade
 19:09:33 - 06-Feb-26
Unknown* 34 $100.624 OTC Trade
 19:09:26 - 06-Feb-26
Unknown* 40 $100.6264 OTC Trade
 19:09:26 - 06-Feb-26
Unknown* 5 $100.65 SI Trade
 19:09:08 - 06-Feb-26
Unknown* 19 $100.6401 OTC Trade
 19:09:07 - 06-Feb-26
Unknown* 19 $100.641 OTC Trade
 19:09:07 - 06-Feb-26
Unknown* 1 $100.65 SI Trade
 19:09:07 - 06-Feb-26
Unknown* 1 $100.34 SI Trade
 19:08:47 - 06-Feb-26
Unknown* 100 $100.378 OTC Trade
 19:08:17 - 06-Feb-26
Unknown* 27 $100.40 SI Trade
 19:08:10 - 06-Feb-26
Unknown* 4 $100.48 SI Trade
 19:08:02 - 06-Feb-26
Unknown* 6 $100.45 SI Trade
 19:07:52 - 06-Feb-26
Unknown* 22 $100.45 SI Trade
 19:07:52 - 06-Feb-26
Unknown* 1 $100.59 SI Trade
 19:06:46 - 06-Feb-26
Unknown* 3 $100.50 SI Trade
 19:06:14 - 06-Feb-26
Unknown* 0 $100.54 SI Trade
 19:05:15 - 06-Feb-26
Unknown* 13 $100.50 SI Trade
 19:04:04 - 06-Feb-26
Unknown* 0 $100.60 SI Trade
 19:03:55 - 06-Feb-26
Unknown* 1 $100.60 SI Trade
 19:03:53 - 06-Feb-26
Unknown* 0 $100.61 SI Trade
 19:03:47 - 06-Feb-26
Unknown* 1 $100.54 SI Trade
 19:03:43 - 06-Feb-26
Unknown* 4 $100.4729 Cross
OTC Trade
 19:02:58 - 06-Feb-26
Unknown* 1 $100.39 SI Trade
 19:02:55 - 06-Feb-26
Unknown* 0 $100.39 OTC Trade
 19:02:30 - 06-Feb-26
Unknown* 0 $100.3852 OTC Trade
 19:02:30 - 06-Feb-26
Unknown* 10 $100.415 OTC Trade
 19:02:16 - 06-Feb-26
Unknown* 3 $100.46 OTC Trade
 19:02:11 - 06-Feb-26
Unknown* 0 $100.55 OTC Trade
 19:01:56 - 06-Feb-26
Unknown* 0 $100.61 SI Trade
 19:01:49 - 06-Feb-26
Unknown* 25 $100.605 OTC Trade
 19:01:44 - 06-Feb-26
Unknown* 25 $100.605 OTC Trade
 19:01:44 - 06-Feb-26
Unknown* 2 $100.68 SI Trade
 19:01:26 - 06-Feb-26
Unknown* 0 $100.68 SI Trade
 19:00:21 - 06-Feb-26
Unknown* 1 $100.6488 OTC Trade
 19:00:11 - 06-Feb-26
Unknown* 5 $100.57 SI Trade
 18:59:36 - 06-Feb-26
Unknown* 5 $100.575 OTC Trade
 18:59:29 - 06-Feb-26
Unknown* 1 $100.62 SI Trade
 18:59:05 - 06-Feb-26
Unknown* 3 $100.625 OTC Trade
 18:58:29 - 06-Feb-26
Unknown* 2 $100.65 SI Trade
 18:58:27 - 06-Feb-26
Unknown* 50 $100.615 OTC Trade
 18:58:25 - 06-Feb-26
Unknown* 118 $100.5209 OTC Trade
 18:58:15 - 06-Feb-26
Unknown* 6 $100.59 SI Trade
 18:58:08 - 06-Feb-26
Unknown* 1 $100.44 SI Trade
 18:57:13 - 06-Feb-26
Unknown* 0 $100.44 SI Trade
 18:57:13 - 06-Feb-26
Unknown* 1 $100.42 SI Trade
 18:57:07 - 06-Feb-26
Unknown* 2 $100.41 SI Trade
 18:56:50 - 06-Feb-26
Unknown* 20 $100.396 OTC Trade
 18:56:47 - 06-Feb-26
Unknown* 3 $100.41 SI Trade
 18:56:47 - 06-Feb-26
Unknown* 0 $100.40 SI Trade
 18:56:39 - 06-Feb-26
Unknown* 5 $100.49 SI Trade
 18:56:36 - 06-Feb-26
Unknown* 0 $100.52 SI Trade
 18:56:32 - 06-Feb-26
Unknown* 0 $100.43 SI Trade
 18:56:11 - 06-Feb-26
Unknown* 4 $100.37 SI Trade
 18:55:47 - 06-Feb-26
Unknown* 0 $100.30 SI Trade
 18:55:38 - 06-Feb-26
Unknown* 10 $100.286 OTC Trade
 18:55:37 - 06-Feb-26
Unknown* 5 $100.27 SI Trade
 18:55:20 - 06-Feb-26
Unknown* 52 $100.19 Cross
OTC Trade
 18:54:41 - 06-Feb-26
Unknown* 1 $100.1708 OTC Trade
 18:54:17 - 06-Feb-26
Unknown* 2 $100.172 OTC Trade
 18:54:17 - 06-Feb-26
Unknown* 0 $100.27 SI Trade
 18:54:13 - 06-Feb-26
Unknown* 1 $100.27 SI Trade
 18:54:11 - 06-Feb-26
Unknown* 0 $100.17 SI Trade
 18:53:42 - 06-Feb-26
Unknown* 0 $100.04 SI Trade
 18:52:59 - 06-Feb-26
Unknown* 54 $100.0512 OTC Trade
 18:52:58 - 06-Feb-26
Unknown* 5 $100.17 OTC Trade
 18:52:39 - 06-Feb-26
Unknown* 64 $100.188 OTC Trade
 18:52:25 - 06-Feb-26
Unknown* 136 $100.19 OTC Trade
 18:52:25 - 06-Feb-26
Unknown* 5 $100.19 OTC Trade
 18:52:09 - 06-Feb-26
Unknown* 5 $100.19 OTC Trade
 18:52:09 - 06-Feb-26
Unknown* 1 $100.20 SI Trade
 18:51:54 - 06-Feb-26
Unknown* 26 $100.25 SI Trade
 18:51:53 - 06-Feb-26
Unknown* 46 $100.24 OTC Trade
 18:51:52 - 06-Feb-26
Unknown* 1 $100.27 SI Trade
 18:51:51 - 06-Feb-26
Unknown* 0 $100.25 OTC Trade
 18:51:51 - 06-Feb-26
Unknown* 1 $100.28 SI Trade
 18:51:16 - 06-Feb-26
Unknown* 1 $100.22 SI Trade
 18:50:24 - 06-Feb-26
Unknown* 5 $100.22 SI Trade
 18:50:03 - 06-Feb-26
Unknown* 2 $100.17 SI Trade
 18:49:53 - 06-Feb-26
Unknown* 0 $100.02 SI Trade
 18:49:29 - 06-Feb-26
Unknown* 5 $100.03 OTC Trade
 18:49:19 - 06-Feb-26
Unknown* 3 $100.05 SI Trade
 18:49:14 - 06-Feb-26
Unknown* 2 $100.05 SI Trade
 18:48:35 - 06-Feb-26
Unknown* 1 $100.00 SI Trade
 18:48:24 - 06-Feb-26
Unknown* 1 $100.085 OTC Trade
 18:48:24 - 06-Feb-26
Unknown* 1 $100.085 OTC Trade
 18:48:24 - 06-Feb-26
Unknown* 2 $99.99 OTC Trade
 18:47:15 - 06-Feb-26
Unknown* 0 $100.00 SI Trade
 18:47:10 - 06-Feb-26
Unknown* 29 $100.0158 Cross
OTC Trade
 18:47:09 - 06-Feb-26
Unknown* 26 $100.0588 OTC Trade
 18:47:01 - 06-Feb-26
Unknown* 27 $100.06 OTC Trade
 18:47:01 - 06-Feb-26
Unknown* 2 $100.0958 Cross
OTC Trade
 18:45:52 - 06-Feb-26
Unknown* 1 $100.09 SI Trade
 18:45:41 - 06-Feb-26
Unknown* 50 $100.075 OTC Trade
 18:45:18 - 06-Feb-26
Unknown* 11 $100.058 OTC Trade
 18:45:13 - 06-Feb-26
Unknown* 10 $100.065 OTC Trade
 18:45:07 - 06-Feb-26
Unknown* 5 $100.06 SI Trade
 18:45:04 - 06-Feb-26
Unknown* 0 $100.09 SI Trade
 18:44:51 - 06-Feb-26
Unknown* 1 $100.09 SI Trade
 18:44:49 - 06-Feb-26
Unknown* 2 $100.10 SI Trade
 18:44:46 - 06-Feb-26
Unknown* 25 $100.016 OTC Trade
 18:44:30 - 06-Feb-26
Unknown* 154 $100.0224 OTC Trade
 18:43:57 - 06-Feb-26
Unknown* 80 $100.022 OTC Trade
 18:43:57 - 06-Feb-26
Unknown* 6 $100.022 OTC Trade
 18:43:57 - 06-Feb-26
Unknown* 2 $100.0285 Cross
OTC Trade
 18:43:56 - 06-Feb-26
Unknown* 1 $100.05 SI Trade
 18:43:51 - 06-Feb-26
Unknown* 13 $100.0507 OTC Trade
 18:43:23 - 06-Feb-26
Unknown* 2 $100.05 OTC Trade
 18:42:37 - 06-Feb-26
Unknown* 0 $100.08 SI Trade
 18:42:05 - 06-Feb-26
Unknown* 3 $100.09 SI Trade
 18:41:48 - 06-Feb-26
Unknown* 3 $100.07 OTC Trade
 18:41:34 - 06-Feb-26
Unknown* 1 $100.13 SI Trade
 18:41:18 - 06-Feb-26
Unknown* 0 $100.22 SI Trade
 18:41:00 - 06-Feb-26
Unknown* 3 $100.1972 Cross
OTC Trade
 18:40:54 - 06-Feb-26
Unknown* 13 $100.29 SI Trade
 18:39:36 - 06-Feb-26
Unknown* 3 $100.268 OTC Trade
 18:39:31 - 06-Feb-26
Unknown* 90 $100.228 OTC Trade
 18:39:12 - 06-Feb-26
Unknown* 20 $100.146 OTC Trade
 18:38:42 - 06-Feb-26
Unknown* 2 $100.09 SI Trade
 18:38:29 - 06-Feb-26
Unknown* 10 $100.0309 OTC Trade
 18:37:43 - 06-Feb-26
Unknown* 0 $100.05 SI Trade
 18:37:41 - 06-Feb-26
Unknown* 0 $100.09 SI Trade
 18:37:08 - 06-Feb-26
Unknown* 1 $100.09 SI Trade
 18:37:05 - 06-Feb-26
Unknown* 0 $100.09 SI Trade
 18:36:34 - 06-Feb-26
Unknown* 1 $100.05 SI Trade
 18:36:20 - 06-Feb-26
Unknown* 3 $100.04 SI Trade
 18:35:57 - 06-Feb-26
Unknown* 10 $100.0372 Cross
OTC Trade
 18:35:37 - 06-Feb-26
Unknown* 0 $100.06 SI Trade
 18:35:30 - 06-Feb-26
Unknown* 6 $100.05 SI Trade
 18:35:17 - 06-Feb-26
Unknown* 0 $100.07 SI Trade
 18:34:50 - 06-Feb-26
Unknown* 13 $100.09 SI Trade
 18:34:47 - 06-Feb-26
Unknown* 0 $100.13 SI Trade
 18:34:09 - 06-Feb-26
Unknown* 0 $100.20 SI Trade
 18:33:15 - 06-Feb-26
Unknown* 29 $100.1685 Cross
OTC Trade
 18:33:07 - 06-Feb-26
Unknown* 10 $100.15 SI Trade
 18:32:40 - 06-Feb-26
Unknown* 0 $100.17 SI Trade
 18:32:31 - 06-Feb-26
Unknown* 9 $100.15 SI Trade
 18:32:14 - 06-Feb-26
Unknown* 2 $100.09 SI Trade
 18:31:54 - 06-Feb-26
Unknown* 2 $100.01 SI Trade
 18:31:34 - 06-Feb-26
Unknown* 4 $99.99 SI Trade
 18:31:20 - 06-Feb-26
Unknown* 0 $100.05 SI Trade
 18:31:18 - 06-Feb-26
Unknown* 0 $100.09 SI Trade
 18:31:08 - 06-Feb-26
Unknown* 0 $100.10 SI Trade
 18:31:06 - 06-Feb-26
Unknown* 0 $100.12 SI Trade
 18:30:52 - 06-Feb-26
Unknown* 100 $100.099 OTC Trade
 18:30:50 - 06-Feb-26
Unknown* 0 $100.05 SI Trade
 18:30:44 - 06-Feb-26
Unknown* 50 $100.0069 OTC Trade
 18:30:16 - 06-Feb-26
Unknown* 50 $100.0069 OTC Trade
 18:30:16 - 06-Feb-26
Unknown* 50 $100.006 OTC Trade
 18:30:16 - 06-Feb-26
Unknown* 50 $100.006 OTC Trade
 18:30:16 - 06-Feb-26
Unknown* 100 $100.0591 OTC Trade
 18:30:09 - 06-Feb-26
Unknown* 15 $100.064 OTC Trade
 18:29:58 - 06-Feb-26
Unknown* 0 $100.06 SI Trade
 18:29:39 - 06-Feb-26
Unknown* 0 $100.08 SI Trade
 18:29:30 - 06-Feb-26
Unknown* 0 $100.00 SI Trade
 18:29:13 - 06-Feb-26
Unknown* 0 $99.97 SI Trade
 18:29:07 - 06-Feb-26
Unknown* 2 $99.97 SI Trade
 18:28:55 - 06-Feb-26
Unknown* 4 $99.9492 OTC Trade
 18:28:47 - 06-Feb-26
Unknown* 4 $99.948 OTC Trade
 18:28:47 - 06-Feb-26
Unknown* 1 $99.99 SI Trade
 18:28:45 - 06-Feb-26
Unknown* 0 $99.97 SI Trade
 18:28:14 - 06-Feb-26
Unknown* 200 $99.9516 OTC Trade
 18:27:20 - 06-Feb-26
Unknown* 30 $100.10 SI Trade
 18:26:58 - 06-Feb-26
Unknown* 0 $100.10 SI Trade
 18:26:58 - 06-Feb-26
Unknown* 0 $100.10 SI Trade
 18:26:48 - 06-Feb-26
Unknown* 10 $100.10 SI Trade
 18:26:48 - 06-Feb-26
Unknown* 8 $100.11 SI Trade
 18:26:48 - 06-Feb-26
Unknown* 0 $100.21 SI Trade
 18:26:38 - 06-Feb-26
Unknown* 2 $100.10 SI Trade
 18:26:27 - 06-Feb-26
Unknown* 1 $100.04 SI Trade
 18:26:04 - 06-Feb-26
Unknown* 1 $100.04 SI Trade
 18:26:02 - 06-Feb-26
Unknown* 100 $100.06 OTC Trade
 18:25:52 - 06-Feb-26
Unknown* 1 $100.04 SI Trade
 18:25:26 - 06-Feb-26
Unknown* 5 $100.00 SI Trade
 18:25:11 - 06-Feb-26
Unknown* 11 $100.00 Cross
OTC Trade
 18:25:10 - 06-Feb-26
Unknown* 1 $100.01 SI Trade
 18:25:08 - 06-Feb-26
Unknown* 0 $100.07 SI Trade
 18:24:53 - 06-Feb-26
Unknown* 4 $100.23 SI Trade
 18:24:40 - 06-Feb-26
Unknown* 13 $100.32 SI Trade
 18:24:13 - 06-Feb-26
Unknown* 1 $100.33 SI Trade
 18:24:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53