| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $123.65 | SI Trade |
19:14:30 - 06-Mar-26 |
| Unknown* | 50 | $123.6217 | OTC Trade |
19:13:41 - 06-Mar-26 |
| Unknown* | 1 | $123.64 | SI Trade |
19:13:01 - 06-Mar-26 |
| Unknown* | 13 | $123.58 | SI Trade |
19:12:52 - 06-Mar-26 |
| Unknown* | 50 | $123.5599 | Negotiated Trade OTC Trade |
19:12:36 - 06-Mar-26 |
| Unknown* | 0 | $123.54 | SI Trade |
19:12:31 - 06-Mar-26 |
| Unknown* | 0 | $123.68 | SI Trade |
19:12:19 - 06-Mar-26 |
| Unknown* | 3 | $123.69 | SI Trade |
19:11:48 - 06-Mar-26 |
| Unknown* | 3 | $123.65 | SI Trade |
19:11:15 - 06-Mar-26 |
| Unknown* | 0 | $123.61 | SI Trade |
19:11:03 - 06-Mar-26 |
| Unknown* | 2 | $123.50 | SI Trade |
19:10:17 - 06-Mar-26 |
| Unknown* | 0 | $123.27 | SI Trade |
19:10:05 - 06-Mar-26 |
| Unknown* | 0 | $123.41 | SI Trade |
19:10:03 - 06-Mar-26 |
| Unknown* | 0 | $123.34 | SI Trade |
19:09:43 - 06-Mar-26 |
| Unknown* | 5 | $123.43 | SI Trade |
19:08:38 - 06-Mar-26 |
| Unknown* | 0 | $123.44 | SI Trade |
19:08:17 - 06-Mar-26 |
| Unknown* | 2 | $123.2229 | Negotiated Trade OTC Trade |
19:07:25 - 06-Mar-26 |
| Unknown* | 0 | $123.13 | SI Trade |
19:06:22 - 06-Mar-26 |
| Unknown* | 1 | $123.23 | SI Trade |
19:06:05 - 06-Mar-26 |
| Unknown* | 1 | $123.03 | SI Trade |
19:05:45 - 06-Mar-26 |
| Unknown* | 0 | $122.93 | SI Trade |
19:05:41 - 06-Mar-26 |
| Unknown* | 4 | $122.54 | SI Trade |
19:04:15 - 06-Mar-26 |
| Unknown* | 0 | $122.56 | SI Trade |
19:03:57 - 06-Mar-26 |
| Unknown* | 0 | $122.71 | SI Trade |
19:03:31 - 06-Mar-26 |
| Unknown* | 5 | $122.66 | SI Trade |
19:03:22 - 06-Mar-26 |
| Unknown* | 7 | $122.69 | OTC Trade |
19:03:08 - 06-Mar-26 |
| Unknown* | 8 | $122.69 | OTC Trade |
19:03:08 - 06-Mar-26 |
| Unknown* | 5 | $122.74 | SI Trade |
19:02:26 - 06-Mar-26 |
| Unknown* | 0 | $122.55 | SI Trade |
19:01:59 - 06-Mar-26 |
| Unknown* | 11 | $122.455 | OTC Trade |
19:01:18 - 06-Mar-26 |
| Unknown* | 30 | $122.4853 | OTC Trade |
19:01:11 - 06-Mar-26 |
| Unknown* | 25 | $122.68 | SI Trade |
19:00:43 - 06-Mar-26 |
| Unknown* | 90 | $122.8066 | OTC Trade |
18:59:36 - 06-Mar-26 |
| Unknown* | 40 | $122.8052 | OTC Trade |
18:59:36 - 06-Mar-26 |
| Unknown* | 50 | $122.8048 | OTC Trade |
18:59:36 - 06-Mar-26 |
| Unknown* | 0 | $122.88 | SI Trade |
18:59:33 - 06-Mar-26 |
| Unknown* | 10 | $122.95 | SI Trade |
18:59:23 - 06-Mar-26 |
| Unknown* | 0 | $123.09 | SI Trade |
18:58:24 - 06-Mar-26 |
| Unknown* | 0 | $123.13 | SI Trade |
18:58:20 - 06-Mar-26 |
| Unknown* | 2 | $123.22 | SI Trade |
18:57:59 - 06-Mar-26 |
| Unknown* | 16 | $123.22 | SI Trade |
18:57:48 - 06-Mar-26 |
| Unknown* | 0 | $123.10 | SI Trade |
18:56:09 - 06-Mar-26 |
| Unknown* | 0 | $123.10 | SI Trade |
18:56:08 - 06-Mar-26 |
| Unknown* | 10 | $123.15 | SI Trade |
18:54:36 - 06-Mar-26 |
| Unknown* | 0 | $123.18 | SI Trade |
18:54:06 - 06-Mar-26 |
| Unknown* | 27 | $123.25 | SI Trade |
18:53:49 - 06-Mar-26 |
| Unknown* | 0 | $123.32 | SI Trade |
18:53:39 - 06-Mar-26 |
| Unknown* | 1 | $123.28 | SI Trade |
18:53:02 - 06-Mar-26 |
| Unknown* | 3 | $123.34 | SI Trade |
18:52:55 - 06-Mar-26 |
| Unknown* | 5 | $123.17 | SI Trade |
18:52:01 - 06-Mar-26 |
| Unknown* | 1 | $123.12 | SI Trade |
18:51:36 - 06-Mar-26 |
| Unknown* | 10 | $123.26 | SI Trade |
18:51:03 - 06-Mar-26 |
| Unknown* | 1 | $123.29 | SI Trade |
18:50:48 - 06-Mar-26 |
| Unknown* | 20 | $123.2515 | OTC Trade |
18:48:49 - 06-Mar-26 |
| Unknown* | 0 | $123.31 | SI Trade |
18:48:49 - 06-Mar-26 |
| Unknown* | 25 | $123.33 | SI Trade |
18:48:21 - 06-Mar-26 |
| Unknown* | 20 | $123.349 | OTC Trade |
18:48:19 - 06-Mar-26 |
| Unknown* | 25 | $123.28 | SI Trade |
18:48:02 - 06-Mar-26 |
| Unknown* | 1 | $123.31 | SI Trade |
18:48:02 - 06-Mar-26 |
| Unknown* | 0 | $123.29 | SI Trade |
18:47:41 - 06-Mar-26 |
| Unknown* | 2 | $123.32 | SI Trade |
18:47:00 - 06-Mar-26 |
| Unknown* | 15 | $123.27 | SI Trade |
18:46:59 - 06-Mar-26 |
| Unknown* | 14 | $123.3615 | Negotiated Trade OTC Trade |
18:46:49 - 06-Mar-26 |
| Unknown* | 3 | $123.36 | OTC Trade |
18:46:47 - 06-Mar-26 |
| Unknown* | 1 | $123.43 | SI Trade |
18:44:59 - 06-Mar-26 |
| Unknown* | 0 | $123.47 | SI Trade |
18:43:34 - 06-Mar-26 |
| Unknown* | 38 | $123.31 | OTC Trade |
18:42:44 - 06-Mar-26 |
| Unknown* | 40 | $123.31 | OTC Trade |
18:42:44 - 06-Mar-26 |
| Unknown* | 0 | $123.32 | SI Trade |
18:42:07 - 06-Mar-26 |
| Unknown* | 0 | $123.32 | SI Trade |
18:41:20 - 06-Mar-26 |
| Unknown* | 0 | $123.30 | SI Trade |
18:40:56 - 06-Mar-26 |
| Unknown* | 2 | $123.4388 | OTC Trade |
18:40:19 - 06-Mar-26 |
| Unknown* | 1 | $123.54 | SI Trade |
18:39:09 - 06-Mar-26 |
| Unknown* | 0 | $123.49 | OTC Trade |
18:37:16 - 06-Mar-26 |
| Unknown* | 2 | $123.62 | SI Trade |
18:36:14 - 06-Mar-26 |
| Unknown* | 0 | $123.58 | SI Trade |
18:36:00 - 06-Mar-26 |
| Unknown* | 0 | $123.43 | SI Trade |
18:35:04 - 06-Mar-26 |
| Unknown* | 9 | $123.608 | OTC Trade |
18:34:51 - 06-Mar-26 |
| Unknown* | 0 | $123.67 | SI Trade |
18:34:45 - 06-Mar-26 |
| Unknown* | 0 | $123.77 | OTC Trade |
18:34:25 - 06-Mar-26 |
| Unknown* | 0 | $123.65 | SI Trade |
18:34:01 - 06-Mar-26 |
| Unknown* | 1 | $123.53 | SI Trade |
18:33:45 - 06-Mar-26 |
| Unknown* | 0 | $123.46 | SI Trade |
18:33:43 - 06-Mar-26 |
| Unknown* | 4 | $123.5687 | OTC Trade |
18:33:28 - 06-Mar-26 |
| Unknown* | 72 | $123.60 | SI Trade |
18:32:49 - 06-Mar-26 |
| Unknown* | 16 | $123.69 | SI Trade |
18:32:07 - 06-Mar-26 |
| Unknown* | 0 | $123.59 | SI Trade |
18:29:40 - 06-Mar-26 |
| Unknown* | 0 | $123.70 | SI Trade |
18:28:57 - 06-Mar-26 |
| Unknown* | 9 | $123.7843 | Negotiated Trade OTC Trade |
18:28:16 - 06-Mar-26 |
| Unknown* | 0 | $123.79 | SI Trade |
18:28:16 - 06-Mar-26 |
| Unknown* | 0 | $123.91 | SI Trade |
18:27:47 - 06-Mar-26 |
| Unknown* | 30 | $123.9115 | OTC Trade |
18:27:46 - 06-Mar-26 |
| Unknown* | 0 | $123.85 | SI Trade |
18:27:36 - 06-Mar-26 |
| Unknown* | 1 | $123.8629 | Negotiated Trade OTC Trade |
18:27:03 - 06-Mar-26 |
| Unknown* | 1 | $123.94 | SI Trade |
18:26:19 - 06-Mar-26 |
| Unknown* | 0 | $123.95 | SI Trade |
18:26:18 - 06-Mar-26 |
| Unknown* | 4 | $124.01 | SI Trade |
18:26:17 - 06-Mar-26 |
| Unknown* | 100 | $124.0499 | OTC Trade |
18:25:18 - 06-Mar-26 |
| Unknown* | 0 | $123.96 | SI Trade |
18:24:50 - 06-Mar-26 |
| Unknown* | 0 | $123.95 | SI Trade |
18:24:18 - 06-Mar-26 |
| Unknown* | 5 | $123.8971 | Negotiated Trade OTC Trade |
18:24:17 - 06-Mar-26 |
| Unknown* | 1 | $123.82 | SI Trade |
18:23:51 - 06-Mar-26 |
| Unknown* | 8 | $123.71 | OTC Trade |
18:23:06 - 06-Mar-26 |
| Unknown* | 3 | $123.79 | SI Trade |
18:22:46 - 06-Mar-26 |
| Unknown* | 5 | $123.98 | SI Trade |
18:22:38 - 06-Mar-26 |
| Unknown* | 1 | $124.14 | SI Trade |
18:22:26 - 06-Mar-26 |
| Unknown* | 40 | $124.10 | SI Trade |
18:22:26 - 06-Mar-26 |
| Unknown* | 1 | $124.10 | SI Trade |
18:21:54 - 06-Mar-26 |
| Unknown* | 36 | $124.07 | OTC Trade |
18:21:50 - 06-Mar-26 |
| Unknown* | 5 | $124.095 | OTC Trade |
18:21:30 - 06-Mar-26 |
| Unknown* | 12 | $124.0687 | OTC Trade |
18:21:13 - 06-Mar-26 |
| Unknown* | 25 | $124.1086 | OTC Trade |
18:20:40 - 06-Mar-26 |
| Unknown* | 20 | $124.1484 | OTC Trade |
18:20:11 - 06-Mar-26 |
| Unknown* | 6 | $124.23 | SI Trade |
18:20:08 - 06-Mar-26 |
| Unknown* | 50 | $124.0812 | OTC Trade |
18:19:37 - 06-Mar-26 |
| Unknown* | 2 | $124.11 | SI Trade |
18:19:36 - 06-Mar-26 |
| Unknown* | 0 | $123.90 | SI Trade |
18:17:55 - 06-Mar-26 |
| Unknown* | 2 | $123.8515 | Negotiated Trade OTC Trade |
18:17:48 - 06-Mar-26 |
| Unknown* | 0 | $123.80 | SI Trade |
18:17:15 - 06-Mar-26 |
| Unknown* | 0 | $123.72 | SI Trade |
18:17:13 - 06-Mar-26 |
| Unknown* | 0 | $123.70 | SI Trade |
18:17:11 - 06-Mar-26 |
| Unknown* | 1 | $123.73 | SI Trade |
18:16:47 - 06-Mar-26 |
| Unknown* | 0 | $123.72 | SI Trade |
18:16:30 - 06-Mar-26 |
| Unknown* | 3 | $123.59 | SI Trade |
18:15:39 - 06-Mar-26 |
| Unknown* | 0 | $123.60 | SI Trade |
18:15:07 - 06-Mar-26 |
| Unknown* | 1 | $123.65 | SI Trade |
18:15:00 - 06-Mar-26 |
| Unknown* | 5 | $123.26 | SI Trade |
18:12:17 - 06-Mar-26 |
| Unknown* | 0 | $123.16 | SI Trade |
18:11:58 - 06-Mar-26 |
| Unknown* | 0 | $123.27 | SI Trade |
18:10:29 - 06-Mar-26 |
| Unknown* | 40 | $123.4365 | OTC Trade |
18:09:58 - 06-Mar-26 |
| Unknown* | 0 | $123.41 | SI Trade |
18:09:38 - 06-Mar-26 |
| Unknown* | 15 | $123.3617 | OTC Trade |
18:09:24 - 06-Mar-26 |
| Unknown* | 0 | $123.40 | SI Trade |
18:09:06 - 06-Mar-26 |
| Unknown* | 74 | $123.3988 | OTC Trade |
18:08:55 - 06-Mar-26 |
| Unknown* | 6 | $123.3988 | OTC Trade |
18:08:55 - 06-Mar-26 |
| Unknown* | 0 | $123.37 | SI Trade |
18:08:02 - 06-Mar-26 |
| Unknown* | 0 | $123.49 | SI Trade |
18:06:54 - 06-Mar-26 |
| Unknown* | 5 | $123.50 | SI Trade |
18:06:54 - 06-Mar-26 |
| Unknown* | 6 | $123.5615 | OTC Trade |
18:06:34 - 06-Mar-26 |
| Unknown* | 0 | $123.55 | SI Trade |
18:05:47 - 06-Mar-26 |
| Unknown* | 6 | $123.52 | SI Trade |
18:04:56 - 06-Mar-26 |
| Unknown* | 2 | $123.67 | SI Trade |
18:04:24 - 06-Mar-26 |
| Unknown* | 150 | $123.7515 | OTC Trade |
18:03:21 - 06-Mar-26 |
| Unknown* | 0 | $123.78 | SI Trade |
18:02:36 - 06-Mar-26 |
| Unknown* | 0 | $123.72 | OTC Trade |
18:01:12 - 06-Mar-26 |
| Unknown* | 18 | $123.7358 | Negotiated Trade OTC Trade |
17:59:18 - 06-Mar-26 |
| Unknown* | 1 | $123.69 | SI Trade |
17:59:13 - 06-Mar-26 |
| Unknown* | 25 | $123.7435 | OTC Trade |
17:58:46 - 06-Mar-26 |
| Unknown* | 11 | $123.8678 | OTC Trade |
17:58:38 - 06-Mar-26 |
| Unknown* | 3 | $123.8678 | OTC Trade |
17:58:38 - 06-Mar-26 |
| Unknown* | 1 | $123.8643 | Negotiated Trade OTC Trade |
17:57:43 - 06-Mar-26 |
| Unknown* | 11 | $123.7317 | OTC Trade |
17:56:26 - 06-Mar-26 |
| Unknown* | 8 | $123.59 | SI Trade |
17:55:43 - 06-Mar-26 |
| Unknown* | 0 | $123.64 | SI Trade |
17:55:11 - 06-Mar-26 |
| Unknown* | 0 | $123.62 | SI Trade |
17:54:58 - 06-Mar-26 |
| Unknown* | 0 | $123.58 | SI Trade |
17:54:52 - 06-Mar-26 |
| Unknown* | 0 | $123.51 | SI Trade |
17:53:55 - 06-Mar-26 |
| Unknown* | 6 | $123.78 | OTC Trade |
17:53:13 - 06-Mar-26 |
| Unknown* | 0 | $123.56 | SI Trade |
17:52:59 - 06-Mar-26 |
| Unknown* | 5 | $123.60 | SI Trade |
17:52:00 - 06-Mar-26 |
| Unknown* | 10 | $123.63 | SI Trade |
17:50:48 - 06-Mar-26 |
| Unknown* | 0 | $123.63 | SI Trade |
17:50:48 - 06-Mar-26 |
| Unknown* | 0 | $123.54 | SI Trade |
17:49:43 - 06-Mar-26 |
| Unknown* | 1 | $123.47 | OTC Trade |
17:49:32 - 06-Mar-26 |
| Unknown* | 3 | $123.47 | OTC Trade |
17:49:32 - 06-Mar-26 |
| Unknown* | 1 | $123.50 | SI Trade |
17:49:19 - 06-Mar-26 |
| Unknown* | 0 | $123.46 | SI Trade |
17:49:15 - 06-Mar-26 |
| Unknown* | 2 | $123.40 | SI Trade |
17:49:04 - 06-Mar-26 |
| Unknown* | 1 | $123.36 | SI Trade |
17:48:56 - 06-Mar-26 |
| Unknown* | 10 | $123.28 | OTC Trade |
17:47:11 - 06-Mar-26 |
| Unknown* | 2 | $123.2524 | OTC Trade |
17:46:57 - 06-Mar-26 |
| Unknown* | 100 | $123.2187 | OTC Trade |
17:46:53 - 06-Mar-26 |
| Unknown* | 25 | $123.2591 | OTC Trade |
17:46:12 - 06-Mar-26 |
| Unknown* | 73 | $123.26 | SI Trade |
17:45:17 - 06-Mar-26 |
| Unknown* | 1 | $123.18 | SI Trade |
17:45:01 - 06-Mar-26 |
| Unknown* | 75 | $123.30 | SI Trade |
17:42:40 - 06-Mar-26 |
| Unknown* | 45 | $123.075 | OTC Trade |
17:42:26 - 06-Mar-26 |
| Unknown* | 5 | $122.92 | SI Trade |
17:41:46 - 06-Mar-26 |
| Unknown* | 70 | $122.91 | OTC Trade |
17:41:06 - 06-Mar-26 |
| Unknown* | 50 | $122.9112 | OTC Trade |
17:40:58 - 06-Mar-26 |
| Unknown* | 0 | $122.96 | OTC Trade |
17:40:57 - 06-Mar-26 |
| Unknown* | 0 | $123.04 | SI Trade |
17:40:56 - 06-Mar-26 |
| Unknown* | 30 | $122.99 | OTC Trade |
17:40:54 - 06-Mar-26 |
| Unknown* | 15 | $123.0635 | OTC Trade |
17:40:41 - 06-Mar-26 |
| Unknown* | 0 | $123.21 | SI Trade |
17:39:57 - 06-Mar-26 |
| Unknown* | 8 | $123.20 | SI Trade |
17:39:33 - 06-Mar-26 |
| Unknown* | 34 | $123.1543 | OTC Trade |
17:39:31 - 06-Mar-26 |
| Unknown* | 16 | $123.1535 | OTC Trade |
17:39:31 - 06-Mar-26 |
| Unknown* | 10 | $123.2117 | OTC Trade |
17:39:06 - 06-Mar-26 |
| Unknown* | 0 | $123.14 | SI Trade |
17:38:57 - 06-Mar-26 |
| Unknown* | 1 | $123.16 | SI Trade |
17:38:44 - 06-Mar-26 |
| Unknown* | 18 | $123.16 | SI Trade |
17:38:39 - 06-Mar-26 |
| Unknown* | 0 | $123.10 | SI Trade |
17:38:39 - 06-Mar-26 |
| Unknown* | 5 | $123.16 | SI Trade |
17:37:22 - 06-Mar-26 |
| Unknown* | 1 | $123.27 | SI Trade |
17:35:49 - 06-Mar-26 |
| Unknown* | 0 | $123.46 | SI Trade |
17:35:40 - 06-Mar-26 |
| Unknown* | 144 | $123.4579 | OTC Trade |
17:35:31 - 06-Mar-26 |
| Unknown* | 56 | $123.4579 | OTC Trade |
17:35:31 - 06-Mar-26 |
| Unknown* | 2 | $123.48 | SI Trade |
17:34:55 - 06-Mar-26 |
| Unknown* | 4 | $123.5215 | Negotiated Trade OTC Trade |
17:34:48 - 06-Mar-26 |