Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Servicenow Ord (0L5N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $154.06 OTC Trade
 19:11:24 - 31-Dec-25
Unknown* 0 $154.09 OTC Trade
 19:09:20 - 31-Dec-25
Unknown* 0 $154.09 OTC Trade
 19:09:20 - 31-Dec-25
Unknown* 0 $154.09 OTC Trade
 19:09:20 - 31-Dec-25
Unknown* 0 $154.09 OTC Trade
 19:09:20 - 31-Dec-25
Unknown* 0 $154.03 OTC Trade
 19:09:07 - 31-Dec-25
Unknown* 0 $154.03 OTC Trade
 19:09:07 - 31-Dec-25
Unknown* 0 $154.03 OTC Trade
 19:09:07 - 31-Dec-25
Unknown* 0 $154.03 OTC Trade
 19:09:07 - 31-Dec-25
Unknown* 0 $154.03 OTC Trade
 19:09:07 - 31-Dec-25
Unknown* 0 $154.09 OTC Trade
 19:08:45 - 31-Dec-25
Unknown* 0 $154.09 OTC Trade
 19:08:45 - 31-Dec-25
Unknown* 0 $154.00 OTC Trade
 19:03:47 - 31-Dec-25
Unknown* 0 $154.00 OTC Trade
 19:03:47 - 31-Dec-25
Unknown* 0 $153.96 OTC Trade
 19:01:00 - 31-Dec-25
Unknown* 0 $153.92 OTC Trade
 19:00:50 - 31-Dec-25
Unknown* 0 $153.96 OTC Trade
 18:55:10 - 31-Dec-25
Unknown* 0 $153.96 OTC Trade
 18:55:10 - 31-Dec-25
Unknown* 1 $153.91 OTC Trade
 18:54:40 - 31-Dec-25
Unknown* 0 $153.90 OTC Trade
 18:54:40 - 31-Dec-25
Unknown* 0 $153.90 OTC Trade
 18:54:39 - 31-Dec-25
Unknown* 0 $153.90 OTC Trade
 18:54:39 - 31-Dec-25
Unknown* 2 $153.9176 OTC Trade
 18:54:39 - 31-Dec-25
Unknown* 0 $153.90 OTC Trade
 18:54:39 - 31-Dec-25
Unknown* 0 $153.90 OTC Trade
 18:52:50 - 31-Dec-25
Unknown* 0 $153.90 OTC Trade
 18:52:50 - 31-Dec-25
Unknown* 0 $153.92 OTC Trade
 18:50:11 - 31-Dec-25
Unknown* 0 $153.89 OTC Trade
 18:49:48 - 31-Dec-25
Unknown* 0 $153.89 OTC Trade
 18:49:48 - 31-Dec-25
Unknown* 0 $153.88 OTC Trade
 18:47:21 - 31-Dec-25
Unknown* 12 $153.89 OTC Trade
 18:46:44 - 31-Dec-25
Unknown* 0 $153.82 OTC Trade
 18:41:59 - 31-Dec-25
Unknown* 0 $153.82 OTC Trade
 18:41:59 - 31-Dec-25
Unknown* 0 $153.77 OTC Trade
 18:37:33 - 31-Dec-25
Unknown* 0 $153.77 OTC Trade
 18:37:33 - 31-Dec-25
Unknown* 0 $153.76 OTC Trade
 18:34:04 - 31-Dec-25
Unknown* 0 $153.76 OTC Trade
 18:34:04 - 31-Dec-25
Unknown* 0 $153.68 OTC Trade
 18:19:19 - 31-Dec-25
Unknown* 0 $153.68 OTC Trade
 18:19:19 - 31-Dec-25
Unknown* 0 $153.78 OTC Trade
 18:13:21 - 31-Dec-25
Unknown* 0 $153.73 OTC Trade
 18:08:38 - 31-Dec-25
Unknown* 0 $153.73 OTC Trade
 18:08:38 - 31-Dec-25
Unknown* 1 $153.48 OTC Trade
 18:05:59 - 31-Dec-25
Unknown* 0 $153.63 OTC Trade
 18:01:40 - 31-Dec-25
Unknown* 0 $153.63 OTC Trade
 18:01:39 - 31-Dec-25
Unknown* 3 $153.55 OTC Trade
 17:57:51 - 31-Dec-25
Unknown* 5 $153.5657 Cross
OTC Trade
 17:55:39 - 31-Dec-25
Unknown* 0 $153.64 OTC Trade
 17:47:56 - 31-Dec-25
Unknown* 0 $153.64 OTC Trade
 17:46:43 - 31-Dec-25
Unknown* 0 $153.60 OTC Trade
 17:45:54 - 31-Dec-25
Unknown* 0 $153.60 OTC Trade
 17:45:53 - 31-Dec-25
Unknown* 0 $153.60 OTC Trade
 17:45:53 - 31-Dec-25
Unknown* 0 $153.57 OTC Trade
 17:44:57 - 31-Dec-25
Unknown* 0 $153.57 OTC Trade
 17:44:57 - 31-Dec-25
Unknown* 0 $153.53 OTC Trade
 17:43:18 - 31-Dec-25
Unknown* 0 $153.49 OTC Trade
 17:41:20 - 31-Dec-25
Unknown* 0 $153.49 OTC Trade
 17:41:20 - 31-Dec-25
Unknown* 0 $153.52 OTC Trade
 17:36:45 - 31-Dec-25
Unknown* 0 $153.52 OTC Trade
 17:36:45 - 31-Dec-25
Unknown* 0 $153.53 OTC Trade
 17:35:09 - 31-Dec-25
Unknown* 0 $153.53 OTC Trade
 17:35:08 - 31-Dec-25
Unknown* 0 $153.56 OTC Trade
 17:34:41 - 31-Dec-25
Unknown* 6 $153.47 OTC Trade
 17:28:43 - 31-Dec-25
Unknown* 20 $153.4788 OTC Trade
 17:27:44 - 31-Dec-25
Unknown* 1 $153.40 OTC Trade
 17:23:49 - 31-Dec-25
Unknown* 0 $153.40 OTC Trade
 17:23:49 - 31-Dec-25
Unknown* 2 $153.46 OTC Trade
 17:21:11 - 31-Dec-25
Unknown* 3 $153.46 OTC Trade
 17:21:11 - 31-Dec-25
Unknown* 0 $153.45 OTC Trade
 17:19:21 - 31-Dec-25
Unknown* 0 $153.45 OTC Trade
 17:19:21 - 31-Dec-25
Unknown* 0 $153.45 OTC Trade
 17:19:21 - 31-Dec-25
Unknown* 0 $153.45 OTC Trade
 17:19:21 - 31-Dec-25
Unknown* 0 $153.51 OTC Trade
 17:19:10 - 31-Dec-25
Unknown* 0 $153.51 OTC Trade
 17:19:10 - 31-Dec-25
Unknown* 1 $153.42 OTC Trade
 17:16:25 - 31-Dec-25
Unknown* 1 $153.42 OTC Trade
 17:16:16 - 31-Dec-25
Unknown* 1 $153.46 OTC Trade
 17:16:07 - 31-Dec-25
Unknown* 1 $153.44 OTC Trade
 17:15:57 - 31-Dec-25
Unknown* 0 $153.46 OTC Trade
 17:14:33 - 31-Dec-25
Unknown* 0 $153.46 OTC Trade
 17:14:33 - 31-Dec-25
Unknown* 0 $153.42 OTC Trade
 17:13:30 - 31-Dec-25
Unknown* 0 $153.42 OTC Trade
 17:13:30 - 31-Dec-25
Unknown* 0 $153.42 OTC Trade
 17:12:32 - 31-Dec-25
Unknown* 0 $153.31 OTC Trade
 17:10:13 - 31-Dec-25
Unknown* 0 $153.31 OTC Trade
 17:10:13 - 31-Dec-25
Unknown* 0 $153.26 OTC Trade
 17:07:15 - 31-Dec-25
Unknown* 1 $153.2615 OTC Trade
 17:07:15 - 31-Dec-25
Unknown* 0 $153.36 OTC Trade
 17:02:47 - 31-Dec-25
Unknown* 0 $153.36 OTC Trade
 17:02:47 - 31-Dec-25
Unknown* 24 $153.45 OTC Trade
 16:55:31 - 31-Dec-25
Unknown* 0 $153.44 OTC Trade
 16:53:38 - 31-Dec-25
Unknown* 0 $153.44 OTC Trade
 16:52:35 - 31-Dec-25
Unknown* 0 $153.42 OTC Trade
 16:50:57 - 31-Dec-25
Unknown* 0 $153.42 OTC Trade
 16:50:56 - 31-Dec-25
Unknown* 0 $153.40 OTC Trade
 16:50:09 - 31-Dec-25
Unknown* 0 $153.45 OTC Trade
 16:49:45 - 31-Dec-25
Unknown* 0 $153.45 OTC Trade
 16:49:45 - 31-Dec-25
Unknown* 0 $153.42 OTC Trade
 16:45:24 - 31-Dec-25
Unknown* 0 $153.44 OTC Trade
 16:45:12 - 31-Dec-25
Unknown* 0 $153.44 OTC Trade
 16:45:12 - 31-Dec-25
Unknown* 0 $153.44 OTC Trade
 16:44:25 - 31-Dec-25
Unknown* 0 $153.44 OTC Trade
 16:44:25 - 31-Dec-25
Unknown* 0 $153.46 OTC Trade
 16:38:14 - 31-Dec-25
Unknown* 0 $153.46 OTC Trade
 16:38:14 - 31-Dec-25
Unknown* 0 $153.40 OTC Trade
 16:30:16 - 31-Dec-25
Unknown* 0 $153.40 OTC Trade
 16:30:16 - 31-Dec-25
Unknown* 1 $153.3299 OTC Trade
 16:29:07 - 31-Dec-25
Unknown* 0 $153.34 OTC Trade
 16:29:07 - 31-Dec-25
Unknown* 0 $153.27 OTC Trade
 16:28:35 - 31-Dec-25
Unknown* 0 $153.27 OTC Trade
 16:28:35 - 31-Dec-25
Unknown* 0 $153.27 OTC Trade
 16:28:35 - 31-Dec-25
Unknown* 0 $153.27 OTC Trade
 16:28:34 - 31-Dec-25
Unknown* 0 $153.27 OTC Trade
 16:28:33 - 31-Dec-25
Unknown* 0 $153.27 OTC Trade
 16:28:33 - 31-Dec-25
Unknown* 0 $153.27 OTC Trade
 16:28:33 - 31-Dec-25
Unknown* 0 $153.27 OTC Trade
 16:28:33 - 31-Dec-25
Unknown* 0 $153.27 OTC Trade
 16:28:33 - 31-Dec-25
Unknown* 0 $152.95 OTC Trade
 16:22:26 - 31-Dec-25
Unknown* 1 $152.95 OTC Trade
 16:22:26 - 31-Dec-25
Unknown* 0 $152.99 OTC Trade
 16:21:12 - 31-Dec-25
Unknown* 0 $152.99 OTC Trade
 16:21:12 - 31-Dec-25
Unknown* 0 $153.00 OTC Trade
 16:17:15 - 31-Dec-25
Unknown* 0 $152.94 OTC Trade
 16:16:54 - 31-Dec-25
Unknown* 0 $152.90 OTC Trade
 16:15:24 - 31-Dec-25
Unknown* 0 $152.90 OTC Trade
 16:15:24 - 31-Dec-25
Unknown* 0 $152.90 OTC Trade
 16:15:24 - 31-Dec-25
Unknown* 15 $152.7712 OTC Trade
 16:13:21 - 31-Dec-25
Unknown* 1 $152.79 OTC Trade
 16:12:27 - 31-Dec-25
Unknown* 0 $152.82 OTC Trade
 16:11:20 - 31-Dec-25
Unknown* 0 $152.82 OTC Trade
 16:11:20 - 31-Dec-25
Unknown* 15 $152.7782 OTC Trade
 16:11:02 - 31-Dec-25
Unknown* 0 $152.76 OTC Trade
 16:10:31 - 31-Dec-25
Unknown* 0 $152.84 OTC Trade
 16:09:15 - 31-Dec-25
Unknown* 0 $152.84 OTC Trade
 16:09:15 - 31-Dec-25
Unknown* 0 $152.70 OTC Trade
 16:08:40 - 31-Dec-25
Unknown* 0 $152.78 OTC Trade
 16:08:37 - 31-Dec-25
Unknown* 0 $152.78 OTC Trade
 16:08:37 - 31-Dec-25
Unknown* 6 $152.9043 Cross
OTC Trade
 16:07:14 - 31-Dec-25
Unknown* 0 $152.96 OTC Trade
 16:07:00 - 31-Dec-25
Unknown* 0 $152.96 OTC Trade
 16:07:00 - 31-Dec-25
Unknown* 0 $153.05 OTC Trade
 16:06:46 - 31-Dec-25
Unknown* 0 $153.05 OTC Trade
 16:06:46 - 31-Dec-25
Unknown* 0 $153.04 OTC Trade
 16:05:53 - 31-Dec-25
Unknown* 0 $153.04 OTC Trade
 16:05:52 - 31-Dec-25
Unknown* 1 $153.00 OTC Trade
 16:05:18 - 31-Dec-25
Unknown* 0 $153.00 OTC Trade
 16:05:17 - 31-Dec-25
Unknown* 0 $153.09 OTC Trade
 16:05:03 - 31-Dec-25
Unknown* 2 $153.09 OTC Trade
 16:05:03 - 31-Dec-25
Unknown* 0 $153.09 OTC Trade
 16:05:03 - 31-Dec-25
Unknown* 0 $153.08 OTC Trade
 16:04:49 - 31-Dec-25
Unknown* 0 $153.08 OTC Trade
 16:04:49 - 31-Dec-25
Unknown* 2 $153.13 OTC Trade
 16:04:11 - 31-Dec-25
Unknown* 2 $153.06 OTC Trade
 16:04:03 - 31-Dec-25
Unknown* 0 $153.20 OTC Trade
 16:03:12 - 31-Dec-25
Unknown* 0 $153.20 OTC Trade
 16:03:12 - 31-Dec-25
Unknown* 0 $153.13 OTC Trade
 16:01:47 - 31-Dec-25
Unknown* 0 $153.13 OTC Trade
 16:01:47 - 31-Dec-25
Unknown* 0 $153.14 OTC Trade
 16:00:39 - 31-Dec-25
Unknown* 0 $153.14 OTC Trade
 16:00:39 - 31-Dec-25
Unknown* 0 $153.10 OTC Trade
 16:00:14 - 31-Dec-25
Unknown* 0 $153.10 OTC Trade
 16:00:14 - 31-Dec-25
Unknown* 0 $153.13 OTC Trade
 15:59:44 - 31-Dec-25
Unknown* 0 $153.13 OTC Trade
 15:59:44 - 31-Dec-25
Unknown* 0 $153.23 OTC Trade
 15:54:41 - 31-Dec-25
Unknown* 0 $153.23 OTC Trade
 15:54:41 - 31-Dec-25
Unknown* 0 $153.27 OTC Trade
 15:53:38 - 31-Dec-25
Unknown* 0 $153.40 OTC Trade
 15:51:41 - 31-Dec-25
Unknown* 0 $153.40 OTC Trade
 15:51:41 - 31-Dec-25
Unknown* 0 $153.36 OTC Trade
 15:47:59 - 31-Dec-25
Unknown* 0 $153.38 OTC Trade
 15:45:37 - 31-Dec-25
Unknown* 0 $153.38 OTC Trade
 15:45:37 - 31-Dec-25
Unknown* 0 $153.40 OTC Trade
 15:45:13 - 31-Dec-25
Unknown* 0 $153.40 OTC Trade
 15:45:13 - 31-Dec-25
Unknown* 0 $153.33 OTC Trade
 15:44:25 - 31-Dec-25
Unknown* 0 $153.33 OTC Trade
 15:44:25 - 31-Dec-25
Unknown* 0 $153.55 OTC Trade
 15:40:52 - 31-Dec-25
Unknown* 0 $153.55 OTC Trade
 15:40:52 - 31-Dec-25
Unknown* 0 $153.52 OTC Trade
 15:40:05 - 31-Dec-25
Unknown* 0 $153.52 OTC Trade
 15:40:05 - 31-Dec-25
Unknown* 22 $153.4799 Cross
OTC Trade
 15:38:01 - 31-Dec-25
Unknown* 0 $153.50 OTC Trade
 15:37:47 - 31-Dec-25
Unknown* 0 $153.57 OTC Trade
 15:36:54 - 31-Dec-25
Unknown* 0 $153.45 OTC Trade
 15:34:55 - 31-Dec-25
Unknown* 0 $153.45 OTC Trade
 15:34:55 - 31-Dec-25
Unknown* 0 $153.59 OTC Trade
 15:30:40 - 31-Dec-25
Unknown* 0 $153.59 OTC Trade
 15:30:40 - 31-Dec-25
Unknown* 0 $153.49 OTC Trade
 15:28:21 - 31-Dec-25
Unknown* 0 $153.47 OTC Trade
 15:27:44 - 31-Dec-25
Unknown* 0 $153.47 OTC Trade
 15:27:44 - 31-Dec-25
Unknown* 0 $153.47 OTC Trade
 15:27:33 - 31-Dec-25
Unknown* 0 $153.47 OTC Trade
 15:27:33 - 31-Dec-25
Unknown* 2 $153.5618 OTC Trade
 15:25:45 - 31-Dec-25
Unknown* 0 $153.45 OTC Trade
 15:24:03 - 31-Dec-25
Unknown* 0 $153.52 OTC Trade
 15:23:50 - 31-Dec-25
Unknown* 0 $153.52 OTC Trade
 15:23:50 - 31-Dec-25
Unknown* 0 $153.71 OTC Trade
 15:21:52 - 31-Dec-25
Unknown* 0 $153.72 OTC Trade
 15:19:03 - 31-Dec-25
Unknown* 1 $153.70 OTC Trade
 15:18:36 - 31-Dec-25
Unknown* 0 $153.74 OTC Trade
 15:17:51 - 31-Dec-25
Unknown* 0 $153.61 OTC Trade
 15:15:06 - 31-Dec-25
FTSE 100 Latest
Value9,931.38
Change-9.33