| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 123.65 | 123.65 | 123.65 | 123.65 | 32,692 |
| 5th Mar 2026 (Thu) | 120.98 | 120.98 | 120.98 | 120.98 | 45,291 |
| 4th Mar 2026 (Wed) | 114.92 | 114.92 | 114.92 | 114.92 | 32,014 |
| 3rd Mar 2026 (Tue) | 114.04 | 114.04 | 114.04 | 114.04 | 73,723 |
| 2nd Mar 2026 (Mon) | 110.74 | 110.74 | 110.74 | 110.74 | 38,419 |
| 27th Feb 2026 (Fri) | 107.55 | 107.55 | 107.55 | 107.55 | 34,422 |
| 26th Feb 2026 (Thu) | 108.17 | 108.17 | 108.17 | 108.17 | 110,488 |
| 25th Feb 2026 (Wed) | 104.42 | 104.42 | 104.42 | 104.42 | 40,110 |
| 24th Feb 2026 (Tue) | 103.05 | 103.05 | 103.05 | 103.05 | 42,114 |
| 23rd Feb 2026 (Mon) | 99.57 | 99.57 | 99.57 | 99.57 | 54,528 |
| 20th Feb 2026 (Fri) | 104.63 | 104.63 | 104.63 | 104.63 | 23,741 |
| 19th Feb 2026 (Thu) | 107.18 | 107.18 | 107.18 | 107.18 | 20,633 |
| 18th Feb 2026 (Wed) | 107.09 | 107.09 | 107.09 | 107.09 | 92,148 |
| 17th Feb 2026 (Tue) | 105.96 | 105.96 | 105.96 | 105.96 | 137,897 |
| 16th Feb 2026 (Mon) | 107.09 | 107.09 | 107.09 | 107.09 | 0 |
| 13th Feb 2026 (Fri) | 107.09 | 107.09 | 107.09 | 107.09 | 128,935 |
| 12th Feb 2026 (Thu) | 102.16 | 102.16 | 102.16 | 102.16 | 37,546 |
| 11th Feb 2026 (Wed) | 101.56 | 101.56 | 101.56 | 101.56 | 57,887 |
| 10th Feb 2026 (Tue) | 106.42 | 106.42 | 106.42 | 106.42 | 116,726 |
| 9th Feb 2026 (Mon) | 103.37 | 103.37 | 103.37 | 103.37 | 62,882 |
| 6th Feb 2026 (Fri) | 100.25 | 100.25 | 100.25 | 100.25 | 115,071 |
| 5th Feb 2026 (Thu) | 104.98 | 104.98 | 104.98 | 104.98 | 34,517 |
| 4th Feb 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 60,146 |
| 3rd Feb 2026 (Tue) | 109.32 | 109.32 | 109.32 | 109.32 | 64,087 |
| 2nd Feb 2026 (Mon) | 119.24 | 119.24 | 119.24 | 119.24 | 71,365 |
| 30th Jan 2026 (Fri) | 118.48 | 118.48 | 118.48 | 118.48 | 30,035 |
| 29th Jan 2026 (Thu) | 114.26 | 114.26 | 114.26 | 114.26 | 138,466 |
| 28th Jan 2026 (Wed) | 130.59 | 130.59 | 130.59 | 130.59 | 21,596 |
| 27th Jan 2026 (Tue) | 132.0476 | 132.0476 | 132.0476 | 132.0476 | 28,617 |
| 26th Jan 2026 (Mon) | 126.2464 | 126.2464 | 126.2464 | 126.2464 | 28,618 |
| 23rd Jan 2026 (Fri) | 126.2464 | 126.2464 | 126.2464 | 126.2464 | 21,693 |
| 22nd Jan 2026 (Thu) | 126.2464 | 126.2464 | 126.2464 | 126.2464 | 17,545 |
| 21st Jan 2026 (Wed) | 126.7497 | 126.7497 | 126.7497 | 126.7497 | 24,467 |
| 20th Jan 2026 (Tue) | 126.7497 | 126.7497 | 126.7497 | 126.7497 | 25,085 |
| 19th Jan 2026 (Mon) | 129.24757 | 129.24757 | 129.24757 | 129.24757 | 0 |
| 16th Jan 2026 (Fri) | 129.24757 | 129.24757 | 129.24757 | 129.24757 | 41,842 |
| 15th Jan 2026 (Thu) | 143.03688 | 143.03688 | 143.03688 | 143.03688 | 51,363 |
| 14th Jan 2026 (Wed) | 143.03688 | 143.03688 | 143.03688 | 143.03688 | 31,572 |
| 13th Jan 2026 (Tue) | 143.03688 | 143.03688 | 143.03688 | 143.03688 | 24,693 |
| 12th Jan 2026 (Mon) | 143.03688 | 143.03688 | 143.03688 | 143.03688 | 30,132 |
| 9th Jan 2026 (Fri) | 143.03688 | 143.03688 | 143.03688 | 143.03688 | 17,283 |
| 8th Jan 2026 (Thu) | 147.69035 | 147.69035 | 147.69035 | 147.69035 | 5,549 |
| 7th Jan 2026 (Wed) | 147.90809 | 147.90809 | 147.90809 | 147.90809 | 184,956 |