| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 1,053.755 | 1,053.755 | 1,053.755 | 1,053.755 | 0 |
| 3rd Jul 2025 (Thu) | 1,006.82999 | 1,006.82999 | 1,006.82999 | 1,006.82999 | 1,851 |
| 2nd Jul 2025 (Wed) | 1,006.82999 | 1,006.82999 | 1,006.82999 | 1,006.82999 | 8,104 |
| 1st Jul 2025 (Tue) | 1,006.82999 | 1,006.82999 | 1,006.82999 | 1,006.82999 | 1,005 |
| 30th Jun 2025 (Mon) | 979.16728 | 979.16728 | 979.16728 | 979.16728 | 419 |
| 27th Jun 2025 (Fri) | 979.16728 | 979.16728 | 979.16728 | 979.16728 | 409 |
| 26th Jun 2025 (Thu) | 979.16728 | 979.16728 | 979.16728 | 979.16728 | 86 |
| 25th Jun 2025 (Wed) | 979.16728 | 979.16728 | 979.16728 | 979.16728 | 272 |
| 24th Jun 2025 (Tue) | 979.16728 | 979.16728 | 979.16728 | 979.16728 | 744 |
| 23rd Jun 2025 (Mon) | 979.16728 | 979.16728 | 979.16728 | 979.16728 | 500 |
| 20th Jun 2025 (Fri) | 979.16728 | 979.16728 | 979.16728 | 979.16728 | 1,588 |
| 19th Jun 2025 (Thu) | 979.68578 | 979.68578 | 979.68578 | 979.68578 | 0 |
| 18th Jun 2025 (Wed) | 1,013.01822 | 1,013.01822 | 1,013.01822 | 1,013.01822 | 421 |
| 17th Jun 2025 (Tue) | 1,013.01822 | 1,013.01822 | 1,013.01822 | 1,013.01822 | 16,862 |
| 16th Jun 2025 (Mon) | 1,007.39514 | 1,007.39514 | 1,007.39514 | 1,007.39514 | 610 |
| 13th Jun 2025 (Fri) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 358 |
| 12th Jun 2025 (Thu) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 299 |
| 11th Jun 2025 (Wed) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 425 |
| 10th Jun 2025 (Tue) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 329 |
| 9th Jun 2025 (Mon) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,142 |
| 6th Jun 2025 (Fri) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 847 |
| 5th Jun 2025 (Thu) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 542 |
| 4th Jun 2025 (Wed) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 211 |
| 3rd Jun 2025 (Tue) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 247 |
| 2nd Jun 2025 (Mon) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 261 |
| 30th May 2025 (Fri) | 1,013.81575 | 1,013.81575 | 1,013.81575 | 1,013.81575 | 286 |
| 29th May 2025 (Thu) | 1,010.62548 | 1,010.62548 | 1,010.62548 | 1,010.62548 | 980 |
| 28th May 2025 (Wed) | 1,026.08488 | 1,026.08488 | 1,026.08488 | 1,026.08488 | 2,212 |
| 27th May 2025 (Tue) | 1,021.38 | 1,021.38 | 1,021.38 | 1,021.38 | 1,511 |
| 26th May 2025 (Mon) | 1,005.56 | 1,005.56 | 1,005.56 | 1,005.56 | 0 |
| 23rd May 2025 (Fri) | 1,005.56 | 1,005.56 | 1,005.56 | 1,005.56 | 2,893 |
| 22nd May 2025 (Thu) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,559 |
| 21st May 2025 (Wed) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 2,246 |
| 20th May 2025 (Tue) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 729 |
| 19th May 2025 (Mon) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,922 |
| 16th May 2025 (Fri) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 2,326 |
| 15th May 2025 (Thu) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,552 |
| 14th May 2025 (Wed) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,368 |
| 13th May 2025 (Tue) | 1,026.90915 | 1,026.90915 | 1,026.90915 | 1,026.90915 | 6,396 |
| 12th May 2025 (Mon) | 1,014.57478 | 1,014.57478 | 1,014.57478 | 1,014.57478 | 1,104 |
| 9th May 2025 (Fri) | 982.1823 | 982.1823 | 982.1823 | 982.1823 | 728 |
| 8th May 2025 (Thu) | 982.1823 | 982.1823 | 982.1823 | 982.1823 | 2,750 |
| 7th May 2025 (Wed) | 974.00522 | 974.00522 | 974.00522 | 974.00522 | 496 |