| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 152.56 | 152.56 | 152.56 | 152.56 | 2,462 |
| 30th Dec 2025 (Tue) | 152.56 | 152.56 | 152.56 | 152.56 | 3,235 |
| 29th Dec 2025 (Mon) | 152.56 | 152.56 | 152.56 | 152.56 | 2,059 |
| 26th Dec 2025 (Fri) | 152.56 | 152.56 | 152.56 | 152.56 | 0 |
| 25th Dec 2025 (Thu) | 152.56 | 152.56 | 152.56 | 152.56 | 0 |
| 24th Dec 2025 (Wed) | 152.56 | 152.56 | 152.56 | 152.56 | 4,886 |
| 23rd Dec 2025 (Tue) | 152.56 | 152.56 | 152.56 | 152.56 | 5,152 |
| 22nd Dec 2025 (Mon) | 795.32447 | 795.32447 | 795.32447 | 795.32447 | 4,624 |
| 19th Dec 2025 (Fri) | 795.32447 | 795.32447 | 795.32447 | 795.32447 | 7,401 |
| 18th Dec 2025 (Thu) | 795.32447 | 795.32447 | 795.32447 | 795.32447 | 3,181 |
| 17th Dec 2025 (Wed) | 795.32447 | 795.32447 | 795.32447 | 795.32447 | 1,711 |
| 16th Dec 2025 (Tue) | 773.40152 | 773.40152 | 773.40152 | 773.40152 | 5,625 |
| 15th Dec 2025 (Mon) | 854.10901 | 854.10901 | 854.10901 | 854.10901 | 5,762 |
| 12th Dec 2025 (Fri) | 854.10901 | 854.10901 | 854.10901 | 854.10901 | 747 |
| 11th Dec 2025 (Thu) | 854.10901 | 854.10901 | 854.10901 | 854.10901 | 330 |
| 10th Dec 2025 (Wed) | 854.10901 | 854.10901 | 854.10901 | 854.10901 | 1,072 |
| 9th Dec 2025 (Tue) | 856.43 | 856.43 | 856.43 | 856.43 | 12,453 |
| 8th Dec 2025 (Mon) | 853.71 | 853.71 | 853.71 | 853.71 | 14,208 |
| 5th Dec 2025 (Fri) | 830.35958 | 830.35958 | 830.35958 | 830.35958 | 864 |
| 4th Dec 2025 (Thu) | 830.35958 | 830.35958 | 830.35958 | 830.35958 | 1,426 |
| 3rd Dec 2025 (Wed) | 827.07 | 827.07 | 827.07 | 827.07 | 5,128 |
| 2nd Dec 2025 (Tue) | 815.25 | 815.25 | 815.25 | 815.25 | 562 |
| 1st Dec 2025 (Mon) | 815.25 | 815.25 | 815.25 | 815.25 | 759 |
| 28th Nov 2025 (Fri) | 804.73696 | 804.73696 | 804.73696 | 804.73696 | 861 |
| 27th Nov 2025 (Thu) | 804.73696 | 804.73696 | 804.73696 | 804.73696 | 0 |
| 26th Nov 2025 (Wed) | 806.9022 | 806.9022 | 806.9022 | 806.9022 | 2,684 |
| 25th Nov 2025 (Tue) | 814.05992 | 814.05992 | 814.05992 | 814.05992 | 963 |
| 24th Nov 2025 (Mon) | 814.05992 | 814.05992 | 814.05992 | 814.05992 | 751 |
| 21st Nov 2025 (Fri) | 801.68371 | 801.68371 | 801.68371 | 801.68371 | 563 |
| 20th Nov 2025 (Thu) | 805.82439 | 805.82439 | 805.82439 | 805.82439 | 858 |
| 19th Nov 2025 (Wed) | 818.08827 | 818.08827 | 818.08827 | 818.08827 | 477 |
| 18th Nov 2025 (Tue) | 823.38006 | 823.38006 | 823.38006 | 823.38006 | 890 |
| 17th Nov 2025 (Mon) | 837.71825 | 837.71825 | 837.71825 | 837.71825 | 2,952 |
| 14th Nov 2025 (Fri) | 857.97 | 857.97 | 857.97 | 857.97 | 439 |
| 13th Nov 2025 (Thu) | 854.793 | 854.793 | 854.793 | 854.793 | 855 |
| 12th Nov 2025 (Wed) | 854.793 | 854.793 | 854.793 | 854.793 | 3,321 |
| 11th Nov 2025 (Tue) | 854.793 | 854.793 | 854.793 | 854.793 | 3,474 |
| 10th Nov 2025 (Mon) | 854.793 | 854.793 | 854.793 | 854.793 | 951 |
| 7th Nov 2025 (Fri) | 839.13906 | 839.13906 | 839.13906 | 839.13906 | 1,618 |
| 6th Nov 2025 (Thu) | 876.02 | 876.02 | 876.02 | 876.02 | 510 |
| 5th Nov 2025 (Wed) | 876.02 | 876.02 | 876.02 | 876.02 | 941 |
| 4th Nov 2025 (Tue) | 917.34 | 917.34 | 917.34 | 917.34 | 1,610 |
| 3rd Nov 2025 (Mon) | 917.34 | 917.34 | 917.34 | 917.34 | 3,755 |
| 31st Oct 2025 (Fri) | 917.34 | 917.34 | 917.34 | 917.34 | 2,296 |