| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.25 | 100.25 | 100.25 | 100.25 | 115,071 |
| 5th Feb 2026 (Thu) | 104.98 | 104.98 | 104.98 | 104.98 | 34,517 |
| 4th Feb 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 60,146 |
| 3rd Feb 2026 (Tue) | 109.32 | 109.32 | 109.32 | 109.32 | 64,087 |
| 2nd Feb 2026 (Mon) | 119.24 | 119.24 | 119.24 | 119.24 | 71,365 |
| 30th Jan 2026 (Fri) | 118.48 | 118.48 | 118.48 | 118.48 | 30,035 |
| 29th Jan 2026 (Thu) | 114.26 | 114.26 | 114.26 | 114.26 | 138,466 |
| 28th Jan 2026 (Wed) | 130.59 | 130.59 | 130.59 | 130.59 | 21,596 |
| 27th Jan 2026 (Tue) | 132.0476 | 132.0476 | 132.0476 | 132.0476 | 28,617 |
| 26th Jan 2026 (Mon) | 126.2464 | 126.2464 | 126.2464 | 126.2464 | 28,618 |
| 23rd Jan 2026 (Fri) | 126.2464 | 126.2464 | 126.2464 | 126.2464 | 21,693 |
| 22nd Jan 2026 (Thu) | 126.2464 | 126.2464 | 126.2464 | 126.2464 | 17,545 |
| 21st Jan 2026 (Wed) | 126.7497 | 126.7497 | 126.7497 | 126.7497 | 24,467 |
| 20th Jan 2026 (Tue) | 126.7497 | 126.7497 | 126.7497 | 126.7497 | 25,085 |
| 19th Jan 2026 (Mon) | 129.24757 | 129.24757 | 129.24757 | 129.24757 | 0 |
| 16th Jan 2026 (Fri) | 129.24757 | 129.24757 | 129.24757 | 129.24757 | 41,842 |
| 15th Jan 2026 (Thu) | 143.03688 | 143.03688 | 143.03688 | 143.03688 | 51,363 |
| 14th Jan 2026 (Wed) | 143.03688 | 143.03688 | 143.03688 | 143.03688 | 31,572 |
| 13th Jan 2026 (Tue) | 143.03688 | 143.03688 | 143.03688 | 143.03688 | 24,693 |
| 12th Jan 2026 (Mon) | 143.03688 | 143.03688 | 143.03688 | 143.03688 | 30,132 |
| 9th Jan 2026 (Fri) | 143.03688 | 143.03688 | 143.03688 | 143.03688 | 17,283 |
| 8th Jan 2026 (Thu) | 147.69035 | 147.69035 | 147.69035 | 147.69035 | 5,549 |
| 7th Jan 2026 (Wed) | 147.90809 | 147.90809 | 147.90809 | 147.90809 | 184,956 |
| 6th Jan 2026 (Tue) | 147.90809 | 147.90809 | 147.90809 | 147.90809 | 28,312 |
| 5th Jan 2026 (Mon) | 147.90809 | 147.90809 | 147.90809 | 147.90809 | 5,356 |
| 2nd Jan 2026 (Fri) | 147.90809 | 147.90809 | 147.90809 | 147.90809 | 8,473 |
| 1st Jan 2026 (Thu) | 152.56 | 152.56 | 152.56 | 152.56 | 0 |
| 31st Dec 2025 (Wed) | 152.56 | 152.56 | 152.56 | 152.56 | 2,462 |
| 30th Dec 2025 (Tue) | 152.56 | 152.56 | 152.56 | 152.56 | 3,235 |
| 29th Dec 2025 (Mon) | 152.56 | 152.56 | 152.56 | 152.56 | 2,059 |
| 26th Dec 2025 (Fri) | 152.56 | 152.56 | 152.56 | 152.56 | 0 |
| 25th Dec 2025 (Thu) | 152.56 | 152.56 | 152.56 | 152.56 | 0 |
| 24th Dec 2025 (Wed) | 152.56 | 152.56 | 152.56 | 152.56 | 4,886 |
| 23rd Dec 2025 (Tue) | 152.56 | 152.56 | 152.56 | 152.56 | 5,152 |
| 22nd Dec 2025 (Mon) | 795.32447 | 795.32447 | 795.32447 | 795.32447 | 4,624 |
| 19th Dec 2025 (Fri) | 795.32447 | 795.32447 | 795.32447 | 795.32447 | 7,401 |
| 18th Dec 2025 (Thu) | 795.32447 | 795.32447 | 795.32447 | 795.32447 | 3,181 |
| 17th Dec 2025 (Wed) | 795.32447 | 795.32447 | 795.32447 | 795.32447 | 1,711 |
| 16th Dec 2025 (Tue) | 773.40152 | 773.40152 | 773.40152 | 773.40152 | 5,625 |
| 15th Dec 2025 (Mon) | 854.10901 | 854.10901 | 854.10901 | 854.10901 | 5,762 |
| 12th Dec 2025 (Fri) | 854.10901 | 854.10901 | 854.10901 | 854.10901 | 747 |
| 11th Dec 2025 (Thu) | 854.10901 | 854.10901 | 854.10901 | 854.10901 | 330 |
| 10th Dec 2025 (Wed) | 854.10901 | 854.10901 | 854.10901 | 854.10901 | 1,072 |
| 9th Dec 2025 (Tue) | 856.43 | 856.43 | 856.43 | 856.43 | 12,453 |
| 8th Dec 2025 (Mon) | 853.71 | 853.71 | 853.71 | 853.71 | 14,208 |