| Date | Open | High | Low | Close | Volume |
| 17th Nov 2025 (Mon) | 837.71825 | 837.71825 | 837.71825 | 837.71825 | 2,952 |
| 14th Nov 2025 (Fri) | 857.97 | 857.97 | 857.97 | 857.97 | 439 |
| 13th Nov 2025 (Thu) | 854.793 | 854.793 | 854.793 | 854.793 | 855 |
| 12th Nov 2025 (Wed) | 854.793 | 854.793 | 854.793 | 854.793 | 3,321 |
| 11th Nov 2025 (Tue) | 854.793 | 854.793 | 854.793 | 854.793 | 3,474 |
| 10th Nov 2025 (Mon) | 854.793 | 854.793 | 854.793 | 854.793 | 951 |
| 7th Nov 2025 (Fri) | 839.13906 | 839.13906 | 839.13906 | 839.13906 | 1,618 |
| 6th Nov 2025 (Thu) | 876.02 | 876.02 | 876.02 | 876.02 | 510 |
| 5th Nov 2025 (Wed) | 876.02 | 876.02 | 876.02 | 876.02 | 941 |
| 4th Nov 2025 (Tue) | 917.34 | 917.34 | 917.34 | 917.34 | 1,610 |
| 3rd Nov 2025 (Mon) | 917.34 | 917.34 | 917.34 | 917.34 | 3,755 |
| 31st Oct 2025 (Fri) | 917.34 | 917.34 | 917.34 | 917.34 | 2,296 |
| 30th Oct 2025 (Thu) | 945.82173 | 945.82173 | 945.82173 | 945.82173 | 5,582 |
| 29th Oct 2025 (Wed) | 945.16268 | 945.16268 | 945.16268 | 945.16268 | 12,347 |
| 28th Oct 2025 (Tue) | 945.16268 | 945.16268 | 945.16268 | 945.16268 | 906 |
| 27th Oct 2025 (Mon) | 935.62275 | 935.62275 | 935.62275 | 935.62275 | 1,309 |
| 24th Oct 2025 (Fri) | 935.62275 | 935.62275 | 935.62275 | 935.62275 | 851 |
| 23rd Oct 2025 (Thu) | 935.62275 | 935.62275 | 935.62275 | 935.62275 | 384 |
| 22nd Oct 2025 (Wed) | 935.62275 | 935.62275 | 935.62275 | 935.62275 | 447 |
| 21st Oct 2025 (Tue) | 914.10484 | 914.10484 | 914.10484 | 914.10484 | 630 |
| 20th Oct 2025 (Mon) | 914.10484 | 914.10484 | 914.10484 | 914.10484 | 212 |
| 17th Oct 2025 (Fri) | 905.9229 | 905.9229 | 905.9229 | 905.9229 | 562 |
| 16th Oct 2025 (Thu) | 916.87056 | 916.87056 | 916.87056 | 916.87056 | 2,197 |
| 15th Oct 2025 (Wed) | 916.87056 | 916.87056 | 916.87056 | 916.87056 | 558 |
| 14th Oct 2025 (Tue) | 919.04981 | 919.04981 | 919.04981 | 919.04981 | 585 |
| 13th Oct 2025 (Mon) | 925.61053 | 925.61053 | 925.61053 | 925.61053 | 1,865 |
| 10th Oct 2025 (Fri) | 925.61053 | 925.61053 | 925.61053 | 925.61053 | 1,391 |
| 9th Oct 2025 (Thu) | 925.61053 | 925.61053 | 925.61053 | 925.61053 | 1,908 |
| 8th Oct 2025 (Wed) | 899.11071 | 899.11071 | 899.11071 | 899.11071 | 992 |
| 7th Oct 2025 (Tue) | 899.11071 | 899.11071 | 899.11071 | 899.11071 | 2,051 |
| 6th Oct 2025 (Mon) | 907.5342 | 907.5342 | 907.5342 | 907.5342 | 1,894 |
| 3rd Oct 2025 (Fri) | 907.5342 | 907.5342 | 907.5342 | 907.5342 | 823 |
| 2nd Oct 2025 (Thu) | 912.21204 | 912.21204 | 912.21204 | 912.21204 | 19,271 |
| 1st Oct 2025 (Wed) | 914.47634 | 914.47634 | 914.47634 | 914.47634 | 610 |
| 30th Sep 2025 (Tue) | 949.18917 | 949.18917 | 949.18917 | 949.18917 | 446 |
| 29th Sep 2025 (Mon) | 949.18917 | 949.18917 | 949.18917 | 949.18917 | 460 |
| 26th Sep 2025 (Fri) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 1,926 |
| 25th Sep 2025 (Thu) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 616 |
| 24th Sep 2025 (Wed) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 2,016 |
| 23rd Sep 2025 (Tue) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 1,051 |
| 22nd Sep 2025 (Mon) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 878 |
| 19th Sep 2025 (Fri) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 1,281 |
| 18th Sep 2025 (Thu) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 1,755 |
| 17th Sep 2025 (Wed) | 938.04654 | 938.04654 | 938.04654 | 938.04654 | 750 |