| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 935.62275 | 935.62275 | 935.62275 | 935.62275 | 1,289 |
| 24th Oct 2025 (Fri) | 935.62275 | 935.62275 | 935.62275 | 935.62275 | 851 |
| 23rd Oct 2025 (Thu) | 935.62275 | 935.62275 | 935.62275 | 935.62275 | 384 |
| 22nd Oct 2025 (Wed) | 935.62275 | 935.62275 | 935.62275 | 935.62275 | 447 |
| 21st Oct 2025 (Tue) | 914.10484 | 914.10484 | 914.10484 | 914.10484 | 630 |
| 20th Oct 2025 (Mon) | 914.10484 | 914.10484 | 914.10484 | 914.10484 | 212 |
| 17th Oct 2025 (Fri) | 905.9229 | 905.9229 | 905.9229 | 905.9229 | 562 |
| 16th Oct 2025 (Thu) | 916.87056 | 916.87056 | 916.87056 | 916.87056 | 2,197 |
| 15th Oct 2025 (Wed) | 916.87056 | 916.87056 | 916.87056 | 916.87056 | 558 |
| 14th Oct 2025 (Tue) | 919.04981 | 919.04981 | 919.04981 | 919.04981 | 585 |
| 13th Oct 2025 (Mon) | 925.61053 | 925.61053 | 925.61053 | 925.61053 | 1,865 |
| 10th Oct 2025 (Fri) | 925.61053 | 925.61053 | 925.61053 | 925.61053 | 1,391 |
| 9th Oct 2025 (Thu) | 925.61053 | 925.61053 | 925.61053 | 925.61053 | 1,908 |
| 8th Oct 2025 (Wed) | 899.11071 | 899.11071 | 899.11071 | 899.11071 | 992 |
| 7th Oct 2025 (Tue) | 899.11071 | 899.11071 | 899.11071 | 899.11071 | 2,051 |
| 6th Oct 2025 (Mon) | 907.5342 | 907.5342 | 907.5342 | 907.5342 | 1,894 |
| 3rd Oct 2025 (Fri) | 907.5342 | 907.5342 | 907.5342 | 907.5342 | 823 |
| 2nd Oct 2025 (Thu) | 912.21204 | 912.21204 | 912.21204 | 912.21204 | 19,271 |
| 1st Oct 2025 (Wed) | 914.47634 | 914.47634 | 914.47634 | 914.47634 | 610 |
| 30th Sep 2025 (Tue) | 949.18917 | 949.18917 | 949.18917 | 949.18917 | 446 |
| 29th Sep 2025 (Mon) | 949.18917 | 949.18917 | 949.18917 | 949.18917 | 460 |
| 26th Sep 2025 (Fri) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 1,926 |
| 25th Sep 2025 (Thu) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 616 |
| 24th Sep 2025 (Wed) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 2,016 |
| 23rd Sep 2025 (Tue) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 1,051 |
| 22nd Sep 2025 (Mon) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 878 |
| 19th Sep 2025 (Fri) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 1,281 |
| 18th Sep 2025 (Thu) | 945.92678 | 945.92678 | 945.92678 | 945.92678 | 1,755 |
| 17th Sep 2025 (Wed) | 938.04654 | 938.04654 | 938.04654 | 938.04654 | 750 |
| 16th Sep 2025 (Tue) | 944.42261 | 944.42261 | 944.42261 | 944.42261 | 1,068 |
| 15th Sep 2025 (Mon) | 944.42261 | 944.42261 | 944.42261 | 944.42261 | 604 |
| 12th Sep 2025 (Fri) | 931.84731 | 931.84731 | 931.84731 | 931.84731 | 236 |
| 11th Sep 2025 (Thu) | 931.84731 | 931.84731 | 931.84731 | 931.84731 | 323 |
| 10th Sep 2025 (Wed) | 931.84731 | 931.84731 | 931.84731 | 931.84731 | 1,804 |
| 9th Sep 2025 (Tue) | 934.76424 | 934.76424 | 934.76424 | 934.76424 | 1,892 |
| 8th Sep 2025 (Mon) | 923.63211 | 923.63211 | 923.63211 | 923.63211 | 347 |
| 5th Sep 2025 (Fri) | 907.00 | 907.00 | 907.00 | 907.00 | 324 |
| 4th Sep 2025 (Thu) | 907.00 | 907.00 | 907.00 | 907.00 | 2,071 |
| 3rd Sep 2025 (Wed) | 907.00 | 907.00 | 907.00 | 907.00 | 1,676 |
| 2nd Sep 2025 (Tue) | 901.31 | 901.31 | 901.31 | 901.31 | 432 |
| 1st Sep 2025 (Mon) | 908.10892 | 908.10892 | 908.10892 | 908.10892 | 0 |
| 29th Aug 2025 (Fri) | 882.48855 | 882.48855 | 882.48855 | 882.48855 | 2,195 |
| 28th Aug 2025 (Thu) | 882.48855 | 882.48855 | 882.48855 | 882.48855 | 678 |
| 27th Aug 2025 (Wed) | 882.48855 | 882.48855 | 882.48855 | 882.48855 | 2,583 |