| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 847 |
| 5th Jun 2025 (Thu) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 542 |
| 4th Jun 2025 (Wed) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 211 |
| 3rd Jun 2025 (Tue) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 247 |
| 2nd Jun 2025 (Mon) | 1,005.25512 | 1,005.25512 | 1,005.25512 | 1,005.25512 | 261 |
| 30th May 2025 (Fri) | 1,013.81575 | 1,013.81575 | 1,013.81575 | 1,013.81575 | 286 |
| 29th May 2025 (Thu) | 1,010.62548 | 1,010.62548 | 1,010.62548 | 1,010.62548 | 980 |
| 28th May 2025 (Wed) | 1,026.08488 | 1,026.08488 | 1,026.08488 | 1,026.08488 | 2,212 |
| 27th May 2025 (Tue) | 1,021.38 | 1,021.38 | 1,021.38 | 1,021.38 | 1,511 |
| 26th May 2025 (Mon) | 1,005.56 | 1,005.56 | 1,005.56 | 1,005.56 | 0 |
| 23rd May 2025 (Fri) | 1,005.56 | 1,005.56 | 1,005.56 | 1,005.56 | 2,893 |
| 22nd May 2025 (Thu) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,559 |
| 21st May 2025 (Wed) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 2,246 |
| 20th May 2025 (Tue) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 729 |
| 19th May 2025 (Mon) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,922 |
| 16th May 2025 (Fri) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 2,326 |
| 15th May 2025 (Thu) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,552 |
| 14th May 2025 (Wed) | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,038.8201 | 1,368 |
| 13th May 2025 (Tue) | 1,026.90915 | 1,026.90915 | 1,026.90915 | 1,026.90915 | 6,396 |
| 12th May 2025 (Mon) | 1,014.57478 | 1,014.57478 | 1,014.57478 | 1,014.57478 | 1,104 |
| 9th May 2025 (Fri) | 982.1823 | 982.1823 | 982.1823 | 982.1823 | 728 |
| 8th May 2025 (Thu) | 982.1823 | 982.1823 | 982.1823 | 982.1823 | 2,750 |
| 7th May 2025 (Wed) | 974.00522 | 974.00522 | 974.00522 | 974.00522 | 496 |
| 6th May 2025 (Tue) | 820.42941 | 820.42941 | 820.42941 | 820.42941 | 1,083 |
| 5th May 2025 (Mon) | 820.42941 | 820.42941 | 820.42941 | 820.42941 | 304 |
| 2nd May 2025 (Fri) | 820.42941 | 820.42941 | 820.42941 | 820.42941 | 1,820 |
| 1st May 2025 (Thu) | 820.42941 | 820.42941 | 820.42941 | 820.42941 | 1,083 |
| 30th Apr 2025 (Wed) | 820.42941 | 820.42941 | 820.42941 | 820.42941 | 2,373 |
| 29th Apr 2025 (Tue) | 820.42941 | 820.42941 | 820.42941 | 820.42941 | 335 |
| 28th Apr 2025 (Mon) | 820.42941 | 820.42941 | 820.42941 | 820.42941 | 339 |
| 25th Apr 2025 (Fri) | 820.42941 | 820.42941 | 820.42941 | 820.42941 | 1,259 |
| 24th Apr 2025 (Thu) | 820.42941 | 820.42941 | 820.42941 | 820.42941 | 9,063 |
| 23rd Apr 2025 (Wed) | 820.42941 | 820.42941 | 820.42941 | 820.42941 | 551 |
| 22nd Apr 2025 (Tue) | 767.48604 | 767.48604 | 767.48604 | 767.48604 | 3,023 |
| 21st Apr 2025 (Mon) | 782.94247 | 782.94247 | 782.94247 | 782.94247 | 0 |
| 18th Apr 2025 (Fri) | 782.94247 | 782.94247 | 782.94247 | 782.94247 | 0 |
| 17th Apr 2025 (Thu) | 782.94247 | 782.94247 | 782.94247 | 782.94247 | 2,283 |
| 16th Apr 2025 (Wed) | 807.81083 | 807.81083 | 807.81083 | 807.81083 | 5,346 |
| 15th Apr 2025 (Tue) | 813.43256 | 813.43256 | 813.43256 | 813.43256 | 287 |
| 14th Apr 2025 (Mon) | 770.30974 | 770.30974 | 770.30974 | 770.30974 | 2,088 |
| 11th Apr 2025 (Fri) | 770.30974 | 770.30974 | 770.30974 | 770.30974 | 496 |
| 10th Apr 2025 (Thu) | 757.27591 | 757.27591 | 757.27591 | 757.27591 | 70,147 |
| 9th Apr 2025 (Wed) | 757.27591 | 757.27591 | 757.27591 | 757.27591 | 1,207 |
| 8th Apr 2025 (Tue) | 757.27591 | 757.27591 | 757.27591 | 757.27591 | 7,309 |
| 7th Apr 2025 (Mon) | 721.8098 | 721.8098 | 721.8098 | 721.8098 | 930 |