| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 938.04654 | 938.04654 | 938.04654 | 938.04654 | 750 |
| 16th Sep 2025 (Tue) | 944.42261 | 944.42261 | 944.42261 | 944.42261 | 1,068 |
| 15th Sep 2025 (Mon) | 944.42261 | 944.42261 | 944.42261 | 944.42261 | 604 |
| 12th Sep 2025 (Fri) | 931.84731 | 931.84731 | 931.84731 | 931.84731 | 236 |
| 11th Sep 2025 (Thu) | 931.84731 | 931.84731 | 931.84731 | 931.84731 | 323 |
| 10th Sep 2025 (Wed) | 931.84731 | 931.84731 | 931.84731 | 931.84731 | 1,804 |
| 9th Sep 2025 (Tue) | 934.76424 | 934.76424 | 934.76424 | 934.76424 | 1,892 |
| 8th Sep 2025 (Mon) | 923.63211 | 923.63211 | 923.63211 | 923.63211 | 347 |
| 5th Sep 2025 (Fri) | 907.00 | 907.00 | 907.00 | 907.00 | 324 |
| 4th Sep 2025 (Thu) | 907.00 | 907.00 | 907.00 | 907.00 | 2,071 |
| 3rd Sep 2025 (Wed) | 907.00 | 907.00 | 907.00 | 907.00 | 1,676 |
| 2nd Sep 2025 (Tue) | 901.31 | 901.31 | 901.31 | 901.31 | 432 |
| 1st Sep 2025 (Mon) | 908.10892 | 908.10892 | 908.10892 | 908.10892 | 0 |
| 29th Aug 2025 (Fri) | 882.48855 | 882.48855 | 882.48855 | 882.48855 | 2,195 |
| 28th Aug 2025 (Thu) | 882.48855 | 882.48855 | 882.48855 | 882.48855 | 678 |
| 27th Aug 2025 (Wed) | 882.48855 | 882.48855 | 882.48855 | 882.48855 | 2,583 |
| 26th Aug 2025 (Tue) | 882.48855 | 882.48855 | 882.48855 | 882.48855 | 2,334 |
| 25th Aug 2025 (Mon) | 882.48855 | 882.48855 | 882.48855 | 882.48855 | 0 |
| 22nd Aug 2025 (Fri) | 882.48855 | 882.48855 | 882.48855 | 882.48855 | 642 |
| 21st Aug 2025 (Thu) | 882.48855 | 882.48855 | 882.48855 | 882.48855 | 403 |
| 20th Aug 2025 (Wed) | 882.48855 | 882.48855 | 882.48855 | 882.48855 | 714 |
| 19th Aug 2025 (Tue) | 882.48855 | 882.48855 | 882.48855 | 882.48855 | 1,329 |
| 18th Aug 2025 (Mon) | 882.48855 | 882.48855 | 882.48855 | 882.48855 | 1,892 |
| 15th Aug 2025 (Fri) | 859.10092 | 859.10092 | 859.10092 | 859.10092 | 423 |
| 14th Aug 2025 (Thu) | 857.03203 | 857.03203 | 857.03203 | 857.03203 | 716 |
| 13th Aug 2025 (Wed) | 857.03203 | 857.03203 | 857.03203 | 857.03203 | 896 |
| 12th Aug 2025 (Tue) | 869.68 | 869.68 | 869.68 | 869.68 | 1,106 |
| 11th Aug 2025 (Mon) | 869.68 | 869.68 | 869.68 | 869.68 | 1,367 |
| 8th Aug 2025 (Fri) | 884.87662 | 884.87662 | 884.87662 | 884.87662 | 506 |
| 7th Aug 2025 (Thu) | 884.87662 | 884.87662 | 884.87662 | 884.87662 | 862 |
| 6th Aug 2025 (Wed) | 904.35212 | 904.35212 | 904.35212 | 904.35212 | 416 |
| 5th Aug 2025 (Tue) | 912.6274 | 912.6274 | 912.6274 | 912.6274 | 158 |
| 4th Aug 2025 (Mon) | 912.6274 | 912.6274 | 912.6274 | 912.6274 | 422 |
| 1st Aug 2025 (Fri) | 912.6274 | 912.6274 | 912.6274 | 912.6274 | 903 |
| 31st Jul 2025 (Thu) | 956.09631 | 956.09631 | 956.09631 | 956.09631 | 1,259 |
| 30th Jul 2025 (Wed) | 956.09631 | 956.09631 | 956.09631 | 956.09631 | 177 |
| 29th Jul 2025 (Tue) | 956.09631 | 956.09631 | 956.09631 | 956.09631 | 2,594 |
| 28th Jul 2025 (Mon) | 956.09631 | 956.09631 | 956.09631 | 956.09631 | 605 |
| 25th Jul 2025 (Fri) | 956.09631 | 956.09631 | 956.09631 | 956.09631 | 1,726 |
| 24th Jul 2025 (Thu) | 956.09631 | 956.09631 | 956.09631 | 956.09631 | 5,965 |
| 23rd Jul 2025 (Wed) | 956.09631 | 956.09631 | 956.09631 | 956.09631 | 736 |
| 22nd Jul 2025 (Tue) | 959.23138 | 959.23138 | 959.23138 | 959.23138 | 149 |
| 21st Jul 2025 (Mon) | 958.46413 | 958.46413 | 958.46413 | 958.46413 | 435 |
| 18th Jul 2025 (Fri) | 958.46413 | 958.46413 | 958.46413 | 958.46413 | 577 |