| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $32.32781 | Currency Conversion Negotiated Trade |
15:33:02 - 06-Jun-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 2 | $32.20 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 2 | $32.26787 | Currency Conversion Negotiated Trade |
15:24:05 - 04-Jun-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
20:41:05 - 03-Jun-25 |
| Unknown* | 1 | $32.195 | OTC Trade |
20:41:05 - 03-Jun-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 1 | $32.08813 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Jun-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 2 | $31.73901 | Currency Conversion Negotiated Trade |
15:33:03 - 03-Jun-25 |
| Unknown* | 3 | $32.08858 | Currency Conversion Negotiated Trade |
15:33:02 - 03-Jun-25 |
| Unknown* | 180 | $31.5117 | OTC Trade |
17:34:39 - 02-Jun-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
14:51:02 - 02-Jun-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 1 | $32.29634 | Currency Conversion Negotiated Trade |
15:39:17 - 30-May-25 |
| Unknown* | 1 | $32.67458 | Currency Conversion Negotiated Trade |
15:39:17 - 30-May-25 |
| Unknown* | 0 | $32.09 | OTC Trade |
14:50:06 - 30-May-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:31:04 - 30-May-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 1 | $32.55614 | Currency Conversion Negotiated Trade |
18:10:20 - 29-May-25 |
| Unknown* | 4 | $32.34809 | Currency Conversion Negotiated Trade |
15:23:16 - 29-May-25 |
| Unknown* | 23 | $32.475 | OTC Trade |
20:59:46 - 28-May-25 |
| Unknown* | 1 | $32.40199 | Currency Conversion Negotiated Trade |
18:10:20 - 28-May-25 |
| Unknown* | 4 | $32.78452 | Currency Conversion Negotiated Trade |
15:31:34 - 28-May-25 |
| Unknown* | 742 | $32.525 | SI Trade |
15:01:51 - 28-May-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
15:00:34 - 28-May-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
15:00:27 - 28-May-25 |
| Unknown* | 0 | $32.70 | OTC Trade |
14:31:38 - 28-May-25 |
| Unknown* | 0 | $32.70 | OTC Trade |
14:31:36 - 28-May-25 |
| Unknown* | 3 | $32.70 | OTC Trade |
14:30:46 - 28-May-25 |
| Unknown* | 20 | $32.6684 | OTC Trade |
17:44:19 - 27-May-25 |
| Unknown* | 12 | $32.305 | OTC Trade |
14:57:19 - 27-May-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:31:58 - 27-May-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:31:57 - 27-May-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 1 | $31.52577 | Currency Conversion Negotiated Trade |
15:42:10 - 23-May-25 |
| Unknown* | 1 | $31.86633 | Currency Conversion Negotiated Trade |
15:42:09 - 23-May-25 |
| Unknown* | 4 | $32.22401 | Currency Conversion Negotiated Trade |
15:26:11 - 21-May-25 |
| Unknown* | 0 | $32.09 | OTC Trade |
14:50:54 - 21-May-25 |
| Unknown* | 0 | $32.09 | OTC Trade |
14:50:54 - 21-May-25 |
| Unknown* | 1 | $32.3224 | Cross OTC Trade |
18:22:33 - 20-May-25 |
| Unknown* | 153 | $32.34823 | Currency Conversion Negotiated Trade |
15:52:58 - 20-May-25 |
| Unknown* | 1 | $32.3576 | Cross OTC Trade |
17:54:23 - 19-May-25 |
| Unknown* | 300 | $31.9434 | OTC Trade |
14:31:27 - 19-May-25 |
| Unknown* | 510 | $32.34 | OTC Trade |
20:59:39 - 16-May-25 |
| Unknown* | 40 | $32.34 | OTC Trade |
20:59:39 - 16-May-25 |
| Unknown* | 1 | $31.97917 | Currency Conversion Negotiated Trade |
18:10:09 - 16-May-25 |
| Unknown* | 1 | $31.88324 | Currency Conversion Negotiated Trade |
15:42:17 - 16-May-25 |
| Unknown* | 1 | $32.2264 | Currency Conversion Negotiated Trade |
15:42:17 - 16-May-25 |
| Unknown* | 20 | $31.795 | OTC Trade |
15:06:10 - 16-May-25 |
| Unknown* | 4 | $31.97 | OTC Trade |
14:50:04 - 16-May-25 |
| Unknown* | 1 | $31.90641 | Currency Conversion Negotiated Trade |
18:10:23 - 15-May-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
16:36:32 - 15-May-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
16:36:32 - 15-May-25 |
| Unknown* | 3 | $32.11581 | Currency Conversion Negotiated Trade |
15:28:10 - 15-May-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:37:09 - 15-May-25 |
| Unknown* | 80 | $32.188 | OTC Trade |
17:32:15 - 14-May-25 |
| Unknown* | 100 | $32.185 | OTC Trade |
17:32:15 - 14-May-25 |
| Unknown* | 41 | $31.76209 | Currency Conversion Negotiated Trade |
15:39:28 - 13-May-25 |
| Unknown* | 1 | $32.09363 | Currency Conversion Negotiated Trade |
15:19:44 - 13-May-25 |
| Unknown* | 41 | $32.13016 | Currency Conversion Negotiated Trade |
14:31:49 - 13-May-25 |
| Unknown* | 15 | $32.015 | OTC Trade |
19:10:16 - 12-May-25 |
| Unknown* | 2 | $30.72842 | Currency Conversion Negotiated Trade |
15:30:35 - 09-May-25 |
| Unknown* | 1 | $30.70 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 89 | $30.235 | OTC Trade |
14:31:13 - 08-May-25 |
| Unknown* | 20 | $29.72 | OTC Trade |
19:43:52 - 07-May-25 |
| Unknown* | 36 | $29.7624 | Cross OTC Trade |
19:41:24 - 07-May-25 |
| Unknown* | 100 | $29.1876 | OTC Trade |
15:30:32 - 07-May-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
14:39:09 - 07-May-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
14:39:09 - 07-May-25 |
| Unknown* | 100 | $28.98 | OTC Trade |
20:59:40 - 06-May-25 |
| Unknown* | 100 | $28.985 | OTC Trade |
20:59:35 - 06-May-25 |
| Unknown* | 10 | $28.9699 | OTC Trade |
20:58:49 - 06-May-25 |
| Unknown* | 10 | $28.985 | OTC Trade |
20:57:20 - 06-May-25 |
| Unknown* | 20 | $29.055 | OTC Trade |
20:48:21 - 06-May-25 |
| Unknown* | 20 | $29.075 | OTC Trade |
20:45:10 - 06-May-25 |
| Unknown* | 20 | $28.94 | OTC Trade |
20:35:57 - 06-May-25 |
| Unknown* | 20 | $28.925 | OTC Trade |
20:27:13 - 06-May-25 |
| Unknown* | 20 | $28.675 | OTC Trade |
19:47:08 - 06-May-25 |
| Unknown* | 25 | $28.62 | OTC Trade |
15:40:41 - 06-May-25 |
| Unknown* | 30 | $27.7918 | OTC Trade |
15:16:56 - 05-May-25 |
| Unknown* | 50 | $27.7916 | OTC Trade |
20:33:29 - 02-May-25 |
| Unknown* | 50 | $27.825 | OTC Trade |
20:26:14 - 02-May-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
17:38:36 - 02-May-25 |
| Unknown* | 1 | $27.46412 | Currency Conversion Negotiated Trade |
15:38:38 - 02-May-25 |
| Unknown* | 1 | $27.76369 | Currency Conversion Negotiated Trade |
15:38:37 - 02-May-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:36:40 - 02-May-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
15:57:28 - 01-May-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
15:57:28 - 01-May-25 |
| Unknown* | 5 | $27.62 | OTC Trade |
15:40:39 - 01-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:25 - 01-May-25 |
| Unknown* | 0 | $27.35 | OTC Trade |
14:30:19 - 01-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:19 - 01-May-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
15:55:57 - 30-Apr-25 |
| Unknown* | 3 | $27.81587 | Currency Conversion Negotiated Trade |
15:24:19 - 29-Apr-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:30 - 29-Apr-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:30 - 29-Apr-25 |
| Unknown* | 1 | $27.69033 | Currency Conversion Negotiated Trade |
18:10:24 - 25-Apr-25 |
| Unknown* | 1 | $27.38681 | Currency Conversion Negotiated Trade |
15:35:42 - 25-Apr-25 |
| Unknown* | 14 | $27.69926 | Currency Conversion Negotiated Trade |
15:35:42 - 25-Apr-25 |
| Unknown* | 1 | $27.45694 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Apr-25 |
| Unknown* | 0 | $27.39 | OTC Trade |
16:41:33 - 24-Apr-25 |
| Unknown* | 105 | $27.31 | OTC Trade |
15:21:16 - 24-Apr-25 |
| Unknown* | 2 | $27.4024 | Currency Conversion Negotiated Trade |
15:21:06 - 24-Apr-25 |
| Unknown* | 0 | $27.58 | OTC Trade |
14:41:16 - 23-Apr-25 |
| Unknown* | 57 | $26.42 | Negotiated Trade |
14:31:41 - 22-Apr-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:30:52 - 22-Apr-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:30:44 - 22-Apr-25 |
| Unknown* | 20 | $25.935 | OTC Trade |
19:35:33 - 21-Apr-25 |
| Unknown* | 100 | $25.805 | OTC Trade |
18:11:33 - 21-Apr-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
18:52:22 - 17-Apr-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
18:34:07 - 17-Apr-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
18:29:24 - 17-Apr-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
18:19:38 - 17-Apr-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
18:13:49 - 17-Apr-25 |
| Unknown* | 0 | $26.33 | OTC Trade |
17:47:34 - 17-Apr-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
16:17:29 - 17-Apr-25 |
| Unknown* | 6 | $26.14 | OTC Trade |
15:58:06 - 17-Apr-25 |
| Unknown* | 1 | $25.83895 | Currency Conversion Negotiated Trade |
15:37:31 - 17-Apr-25 |
| Unknown* | 1 | $26.18091 | Currency Conversion Negotiated Trade |
15:37:31 - 17-Apr-25 |
| Unknown* | 100 | $26.285 | OTC Trade |
15:03:45 - 17-Apr-25 |
| Unknown* | 1 | $25.90401 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Apr-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
16:57:45 - 16-Apr-25 |
| Unknown* | 4 | $26.22051 | Currency Conversion Negotiated Trade |
15:26:11 - 16-Apr-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
14:30:46 - 15-Apr-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
14:30:45 - 15-Apr-25 |
| Unknown* | 0 | $26.34 | OTC Trade |
19:17:44 - 14-Apr-25 |
| Unknown* | 0 | $26.19 | OTC Trade |
18:17:03 - 14-Apr-25 |
| Unknown* | 2 | $26.4101 | Currency Conversion Negotiated Trade |
15:22:17 - 14-Apr-25 |
| Unknown* | 0 | $26.68 | OTC Trade |
14:31:15 - 14-Apr-25 |
| Unknown* | 0 | $26.67 | OTC Trade |
14:31:15 - 14-Apr-25 |
| Unknown* | 1 | $25.77 | OTC Trade |
14:31:07 - 14-Apr-25 |
| Unknown* | 0 | $25.77 | OTC Trade |
14:31:07 - 14-Apr-25 |
| Unknown* | 2 | $25.53 | OTC Trade |
17:51:47 - 11-Apr-25 |
| Unknown* | 180 | $25.305 | OTC Trade |
15:03:52 - 11-Apr-25 |
| Unknown* | 15 | $26.594 | Cross OTC Trade |
19:45:11 - 09-Apr-25 |
| Unknown* | 28 | $26.905 | OTC Trade |
19:37:01 - 09-Apr-25 |
| Unknown* | 0 | $26.02 | OTC Trade |
18:50:04 - 09-Apr-25 |
| Unknown* | 0 | $25.87 | OTC Trade |
18:43:53 - 09-Apr-25 |
| Unknown* | 34 | $23.9216 | OTC Trade |
20:21:46 - 08-Apr-25 |
| Unknown* | 2 | $24.102 | OTC Trade |
19:48:30 - 08-Apr-25 |
| Unknown* | 1 | $24.10836 | Currency Conversion Negotiated Trade |
18:10:09 - 08-Apr-25 |
| Unknown* | 1 | $25.14713 | Currency Conversion Negotiated Trade |
15:34:30 - 08-Apr-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
14:31:17 - 08-Apr-25 |
| Unknown* | 0 | $25.43 | OTC Trade |
14:31:16 - 08-Apr-25 |
| Unknown* | 0 | $23.73 | OTC Trade |
16:33:50 - 07-Apr-25 |
| Unknown* | 4 | $24.55479 | Currency Conversion Negotiated Trade |
15:26:29 - 07-Apr-25 |
| Unknown* | 153 | $24.89119 | Currency Conversion Negotiated Trade |
15:14:58 - 07-Apr-25 |
| Unknown* | 0 | $23.14 | OTC Trade |
14:38:59 - 07-Apr-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:35:45 - 07-Apr-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:35:45 - 07-Apr-25 |
| Unknown* | 0 | $23.12 | OTC Trade |
14:35:45 - 07-Apr-25 |
| Unknown* | 5 | $24.885 | OTC Trade |
18:29:40 - 04-Apr-25 |
| Unknown* | 20 | $24.885 | OTC Trade |
18:29:40 - 04-Apr-25 |
| Unknown* | 20 | $24.86 | OTC Trade |
18:27:28 - 04-Apr-25 |
| Unknown* | 20 | $24.795 | OTC Trade |
18:24:58 - 04-Apr-25 |
| Unknown* | 20 | $24.76 | OTC Trade |
18:21:51 - 04-Apr-25 |
| Unknown* | 20 | $24.76 | OTC Trade |
18:15:26 - 04-Apr-25 |
| Unknown* | 20 | $24.78 | OTC Trade |
18:13:14 - 04-Apr-25 |
| Unknown* | 20 | $24.84 | OTC Trade |
18:10:55 - 04-Apr-25 |
| Unknown* | 1 | $25.00785 | Currency Conversion Negotiated Trade |
18:10:24 - 04-Apr-25 |
| Unknown* | 132 | $24.87 | OTC Trade |
18:00:43 - 04-Apr-25 |
| Unknown* | 210 | $24.895 | OTC Trade |
17:52:48 - 04-Apr-25 |
| Unknown* | 0 | $25.37 | OTC Trade |
15:09:26 - 04-Apr-25 |
| Unknown* | 300 | $25.7208 | OTC Trade |
14:40:48 - 04-Apr-25 |
| Unknown* | 300 | $25.7228 | OTC Trade |
14:40:39 - 04-Apr-25 |
| Unknown* | 0 | $26.08 | OTC Trade |
14:36:04 - 04-Apr-25 |
| Unknown* | 4 | $25.9479 | OTC Trade |
14:35:08 - 04-Apr-25 |
| Unknown* | 124 | $27.245 | OTC Trade |
19:33:06 - 03-Apr-25 |
| Unknown* | 124 | $27.122 | OTC Trade |
19:07:36 - 03-Apr-25 |
| Unknown* | 1 | $27.19728 | Currency Conversion Negotiated Trade |
18:10:17 - 03-Apr-25 |
| Unknown* | 0 | $27.22 | OTC Trade |
15:59:00 - 03-Apr-25 |
| Unknown* | 2 | $27.36957 | Currency Conversion Negotiated Trade |
15:25:08 - 03-Apr-25 |
| Unknown* | 17 | $27.7201 | Cross OTC Trade |
14:44:53 - 03-Apr-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
14:31:52 - 03-Apr-25 |
| Unknown* | 0 | $27.94 | OTC Trade |
14:31:51 - 03-Apr-25 |
| Unknown* | 0 | $28.72 | OTC Trade |
16:32:01 - 02-Apr-25 |
| Unknown* | 16 | $28.84 | OTC Trade |
14:30:45 - 02-Apr-25 |
| Unknown* | 0 | $29.06 | OTC Trade |
14:30:44 - 02-Apr-25 |
| Unknown* | 30 | $28.785 | OTC Trade |
15:44:52 - 01-Apr-25 |
| Unknown* | 3 | $28.75 | OTC Trade |
14:52:33 - 01-Apr-25 |
| Unknown* | 1 | $28.83 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $28.83 | OTC Trade |
14:51:17 - 01-Apr-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
16:18:40 - 31-Mar-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:33:42 - 31-Mar-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:33:40 - 31-Mar-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:33:27 - 31-Mar-25 |
| Unknown* | 0 | $28.60 | OTC Trade |
14:33:21 - 31-Mar-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
14:33:18 - 31-Mar-25 |
| Unknown* | 0 | $28.93 | OTC Trade |
14:33:15 - 31-Mar-25 |
| Unknown* | 90 | $28.885 | OTC Trade |
19:28:23 - 28-Mar-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
18:29:30 - 28-Mar-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
18:29:29 - 28-Mar-25 |
| Unknown* | 12 | $28.93 | OTC Trade |
18:22:38 - 28-Mar-25 |
| Unknown* | 17 | $28.928 | OTC Trade |
16:23:27 - 28-Mar-25 |