| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $41.47348 | Currency Conversion Negotiated Trade |
15:16:11 - 12-Dec-25 |
| Unknown* | 2 | $41.635 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 0 | $41.6449 | OTC Trade |
15:12:47 - 12-Dec-25 |
| Unknown* | 0 | $41.70 | OTC Trade |
15:10:00 - 12-Dec-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
15:00:45 - 12-Dec-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
14:30:30 - 12-Dec-25 |
| Unknown* | 0 | $41.66 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 0 | $42.20 | OTC Trade |
14:30:29 - 12-Dec-25 |
| Unknown* | 2 | $41.80 | OTC Trade |
17:43:52 - 11-Dec-25 |
| Unknown* | 50 | $42.0228 | OTC Trade |
16:24:53 - 11-Dec-25 |
| Unknown* | 0 | $41.77 | OTC Trade |
14:52:40 - 11-Dec-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
14:30:11 - 11-Dec-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
14:30:07 - 11-Dec-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 0 | $41.55 | OTC Trade |
14:30:06 - 11-Dec-25 |
| Unknown* | 3 | $41.6172 | Cross OTC Trade |
19:35:21 - 10-Dec-25 |
| Unknown* | 37 | $41.6328 | Cross OTC Trade |
17:01:26 - 10-Dec-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
16:13:53 - 10-Dec-25 |
| Unknown* | 1 | $41.2616 | Currency Conversion Negotiated Trade |
15:16:45 - 10-Dec-25 |
| Unknown* | 3 | $41.45 | OTC Trade |
14:30:32 - 10-Dec-25 |
| Unknown* | 1 | $41.45 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
14:30:30 - 10-Dec-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $41.45 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 1 | $41.45 | OTC Trade |
14:30:29 - 10-Dec-25 |
| Unknown* | 720 | $41.515 | OTC Trade |
18:31:06 - 09-Dec-25 |
| Unknown* | 2 | $41.91465 | Currency Conversion Negotiated Trade |
15:18:23 - 09-Dec-25 |
| Unknown* | 0 | $41.65 | OTC Trade |
14:50:57 - 09-Dec-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 0 | $41.22 | OTC Trade |
14:30:15 - 09-Dec-25 |
| Unknown* | 1 | $41.22 | OTC Trade |
14:30:14 - 09-Dec-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:30:14 - 09-Dec-25 |
| Unknown* | 0 | $41.71 | OTC Trade |
14:30:14 - 09-Dec-25 |
| Unknown* | 1 | $41.49962 | Currency Conversion Negotiated Trade |
18:10:09 - 08-Dec-25 |
| Unknown* | 5 | $41.65 | OTC Trade |
17:36:42 - 08-Dec-25 |
| Unknown* | 500 | $41.64 | OTC Trade |
16:02:12 - 08-Dec-25 |
| Unknown* | 1 | $42.06842 | Currency Conversion Negotiated Trade |
15:17:17 - 08-Dec-25 |
| Unknown* | 0 | $41.84 | OTC Trade |
14:52:16 - 08-Dec-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:52:15 - 08-Dec-25 |
| Unknown* | 12 | $41.75 | Cross OTC Trade |
14:39:10 - 08-Dec-25 |
| Unknown* | 1 | $41.95221 | Currency Conversion Negotiated Trade |
14:32:21 - 08-Dec-25 |
| Unknown* | 0 | $41.68 | OTC Trade |
14:31:11 - 08-Dec-25 |
| Unknown* | 1 | $42.12 | OTC Trade |
14:31:07 - 08-Dec-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
14:31:04 - 08-Dec-25 |
| Unknown* | 1 | $41.62 | OTC Trade |
14:31:04 - 08-Dec-25 |
| Unknown* | 0 | $41.62 | OTC Trade |
14:31:04 - 08-Dec-25 |
| Unknown* | 0 | $42.12 | OTC Trade |
14:31:03 - 08-Dec-25 |
| Unknown* | 12 | $41.62 | OTC Trade |
14:30:23 - 08-Dec-25 |
| Unknown* | 2 | $41.62 | OTC Trade |
14:30:22 - 08-Dec-25 |
| Unknown* | 0 | $41.76 | OTC Trade |
19:06:25 - 05-Dec-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
18:59:39 - 05-Dec-25 |
| Unknown* | 1 | $41.51043 | Currency Conversion Negotiated Trade |
18:10:51 - 05-Dec-25 |
| Unknown* | 0 | $41.73 | OTC Trade |
17:05:45 - 05-Dec-25 |
| Unknown* | 58 | $41.732 | OTC Trade |
17:05:45 - 05-Dec-25 |
| Unknown* | 0 | $41.89 | OTC Trade |
16:22:04 - 05-Dec-25 |
| Unknown* | 1 | $41.90 | OTC Trade |
16:13:23 - 05-Dec-25 |
| Unknown* | 0 | $41.99 | OTC Trade |
15:35:11 - 05-Dec-25 |
| Unknown* | 0 | $41.85 | OTC Trade |
15:28:38 - 05-Dec-25 |
| Unknown* | 0 | $41.93 | OTC Trade |
15:20:01 - 05-Dec-25 |
| Unknown* | 0 | $41.92 | OTC Trade |
15:19:41 - 05-Dec-25 |
| Unknown* | 2 | $41.942 | OTC Trade |
15:18:36 - 05-Dec-25 |
| Unknown* | 1 | $42.14817 | Currency Conversion Negotiated Trade |
15:18:07 - 05-Dec-25 |
| Unknown* | 19 | $42.0142 | Cross OTC Trade |
15:16:19 - 05-Dec-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:55:10 - 05-Dec-25 |
| Unknown* | 0 | $42.13 | OTC Trade |
14:55:10 - 05-Dec-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 2 | $41.72 | OTC Trade |
14:30:34 - 05-Dec-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 0 | $41.72 | OTC Trade |
14:30:33 - 05-Dec-25 |
| Unknown* | 19 | $42.1513 | Cross OTC Trade |
20:45:35 - 04-Dec-25 |
| Unknown* | 50 | $42.4043 | OTC Trade |
17:31:18 - 04-Dec-25 |
| Unknown* | 2 | $42.40 | Cross OTC Trade |
15:25:33 - 04-Dec-25 |
| Unknown* | 1 | $42.15183 | Currency Conversion Negotiated Trade |
15:21:37 - 04-Dec-25 |
| Unknown* | 1 | $42.60113 | Currency Conversion Negotiated Trade |
15:21:37 - 04-Dec-25 |
| Unknown* | 2 | $43.02427 | Currency Conversion Negotiated Trade |
15:18:42 - 03-Dec-25 |
| Unknown* | 0 | $43.08 | OTC Trade |
15:01:46 - 03-Dec-25 |
| Unknown* | 0 | $43.04 | OTC Trade |
14:54:42 - 03-Dec-25 |
| Unknown* | 11 | $43.24 | OTC Trade |
14:43:11 - 03-Dec-25 |
| Unknown* | 70 | $43.258 | OTC Trade |
14:41:57 - 03-Dec-25 |
| Unknown* | 2 | $42.82 | Cross OTC Trade |
14:33:40 - 03-Dec-25 |
| Unknown* | 0 | $42.65 | OTC Trade |
14:30:36 - 03-Dec-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
14:30:35 - 03-Dec-25 |
| Unknown* | 0 | $42.78 | OTC Trade |
18:21:13 - 02-Dec-25 |
| Unknown* | 0 | $42.67 | OTC Trade |
17:53:53 - 02-Dec-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
17:41:18 - 02-Dec-25 |
| Unknown* | 0 | $42.53 | OTC Trade |
16:31:42 - 02-Dec-25 |
| Unknown* | 1 | $42.50659 | Currency Conversion Negotiated Trade |
15:26:05 - 02-Dec-25 |
| Unknown* | 3 | $42.99093 | Currency Conversion Negotiated Trade |
15:26:04 - 02-Dec-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
15:24:46 - 02-Dec-25 |
| Unknown* | 0 | $42.68 | OTC Trade |
15:24:45 - 02-Dec-25 |
| Unknown* | 0 | $42.51 | OTC Trade |
14:53:31 - 02-Dec-25 |
| Unknown* | 0 | $43.44 | OTC Trade |
14:30:32 - 02-Dec-25 |
| Unknown* | 0 | $42.93 | OTC Trade |
16:03:36 - 01-Dec-25 |
| Unknown* | 0 | $42.99 | OTC Trade |
15:53:42 - 01-Dec-25 |
| Unknown* | 11 | $42.866 | OTC Trade |
15:23:50 - 01-Dec-25 |
| Unknown* | 12 | $42.832 | OTC Trade |
15:21:04 - 01-Dec-25 |
| Unknown* | 40 | $42.856 | OTC Trade |
15:20:58 - 01-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:51:00 - 01-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:50:59 - 01-Dec-25 |
| Unknown* | 0 | $43.13 | OTC Trade |
14:50:59 - 01-Dec-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:55 - 01-Dec-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
14:30:54 - 01-Dec-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:53 - 01-Dec-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:53 - 01-Dec-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:53 - 01-Dec-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
14:30:52 - 01-Dec-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 0 | $42.50 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 0 | $43.20 | OTC Trade |
14:30:51 - 01-Dec-25 |
| Unknown* | 7 | $43.04 | OTC Trade |
17:50:30 - 28-Nov-25 |
| Unknown* | 5 | $43.08 | OTC Trade |
16:29:45 - 28-Nov-25 |
| Unknown* | 1 | $43.0928 | Cross OTC Trade |
15:58:29 - 28-Nov-25 |
| Unknown* | 1 | $42.96724 | Currency Conversion Negotiated Trade |
15:24:39 - 28-Nov-25 |
| Unknown* | 1 | $43.44702 | Currency Conversion Negotiated Trade |
15:24:39 - 28-Nov-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
14:50:57 - 28-Nov-25 |
| Unknown* | 4 | $42.91 | Cross OTC Trade |
14:38:06 - 28-Nov-25 |
| Unknown* | 0 | $42.89 | OTC Trade |
14:37:38 - 28-Nov-25 |
| Unknown* | 1 | $42.83 | OTC Trade |
14:31:21 - 28-Nov-25 |
| Unknown* | 0 | $42.98 | OTC Trade |
14:31:19 - 28-Nov-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 3 | $42.83 | OTC Trade |
14:31:18 - 28-Nov-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
14:31:17 - 28-Nov-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
14:31:16 - 28-Nov-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
14:31:16 - 28-Nov-25 |
| Unknown* | 0 | $42.83 | OTC Trade |
14:31:16 - 28-Nov-25 |
| Unknown* | 50 | $43.372 | OTC Trade |
18:44:53 - 26-Nov-25 |
| Unknown* | 2 | $43.26635 | Currency Conversion Negotiated Trade |
15:24:49 - 26-Nov-25 |
| Unknown* | 1 | $43.75315 | Currency Conversion Negotiated Trade |
15:24:49 - 26-Nov-25 |
| Unknown* | 0 | $43.49 | OTC Trade |
15:07:42 - 26-Nov-25 |
| Unknown* | 0 | $43.58 | OTC Trade |
14:51:51 - 26-Nov-25 |
| Unknown* | 5 | $43.58 | OTC Trade |
14:51:51 - 26-Nov-25 |
| Unknown* | 900 | $43.345 | OTC Trade |
14:30:24 - 26-Nov-25 |
| Unknown* | 0 | $42.81 | OTC Trade |
14:30:11 - 26-Nov-25 |
| Unknown* | 0 | $42.81 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 0 | $42.81 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 0 | $42.81 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 0 | $43.69 | OTC Trade |
14:30:09 - 26-Nov-25 |
| Unknown* | 11 | $42.92 | OTC Trade |
14:28:30 - 26-Nov-25 |
| Unknown* | 50 | $43.412 | OTC Trade |
20:58:53 - 25-Nov-25 |
| Unknown* | 50 | $43.412 | OTC Trade |
20:58:53 - 25-Nov-25 |
| Unknown* | 0 | $43.50 | OTC Trade |
20:41:14 - 25-Nov-25 |
| Unknown* | 0 | $43.72 | OTC Trade |
18:17:09 - 25-Nov-25 |
| Unknown* | 0 | $43.82 | OTC Trade |
18:06:52 - 25-Nov-25 |
| Unknown* | 50 | $43.878 | OTC Trade |
17:05:29 - 25-Nov-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
16:50:47 - 25-Nov-25 |
| Unknown* | 0 | $43.79 | OTC Trade |
16:47:05 - 25-Nov-25 |
| Unknown* | 2 | $43.78 | OTC Trade |
16:45:34 - 25-Nov-25 |
| Unknown* | 0 | $43.77 | OTC Trade |
16:27:15 - 25-Nov-25 |
| Unknown* | 0 | $43.89 | OTC Trade |
15:49:19 - 25-Nov-25 |
| Unknown* | 1 | $43.89 | OTC Trade |
15:49:19 - 25-Nov-25 |
| Unknown* | 160 | $43.898 | OTC Trade |
15:40:32 - 25-Nov-25 |
| Unknown* | 1 | $44.02 | OTC Trade |
15:38:07 - 25-Nov-25 |
| Unknown* | 2 | $43.80481 | Currency Conversion Negotiated Trade |
15:19:09 - 25-Nov-25 |
| Unknown* | 0 | $43.78 | OTC Trade |
14:57:59 - 25-Nov-25 |
| Unknown* | 25 | $43.772 | OTC Trade |
14:57:43 - 25-Nov-25 |
| Unknown* | 0 | $43.68 | OTC Trade |
14:50:59 - 25-Nov-25 |
| Unknown* | 2 | $43.72 | OTC Trade |
14:50:58 - 25-Nov-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
14:30:15 - 25-Nov-25 |
| Unknown* | 0 | $43.71 | OTC Trade |
14:30:14 - 25-Nov-25 |
| Unknown* | 0 | $43.34 | OTC Trade |
14:30:14 - 25-Nov-25 |
| Unknown* | 4 | $43.51 | Cross OTC Trade |
14:30:07 - 25-Nov-25 |
| Unknown* | 1 | $43.345 | OTC Trade |
20:54:40 - 24-Nov-25 |
| Unknown* | 20 | $43.335 | OTC Trade |
20:47:20 - 24-Nov-25 |
| Unknown* | 20 | $43.345 | OTC Trade |
20:36:24 - 24-Nov-25 |
| Unknown* | 20 | $43.44 | OTC Trade |
20:16:06 - 24-Nov-25 |
| Unknown* | 20 | $43.285 | OTC Trade |
20:03:34 - 24-Nov-25 |
| Unknown* | 20 | $43.27 | OTC Trade |
19:38:08 - 24-Nov-25 |
| Unknown* | 20 | $43.3572 | Cross OTC Trade |
18:19:26 - 24-Nov-25 |
| Unknown* | 0 | $43.31 | OTC Trade |
18:02:40 - 24-Nov-25 |
| Unknown* | 7,417 | $43.31 | SI Trade |
17:35:51 - 24-Nov-25 |
| Unknown* | 0 | $43.16 | OTC Trade |
15:57:43 - 24-Nov-25 |
| Unknown* | 0 | $43.09 | OTC Trade |
15:47:45 - 24-Nov-25 |
| Unknown* | 0 | $43.06 | OTC Trade |
15:40:02 - 24-Nov-25 |
| Unknown* | 0 | $43.11 | OTC Trade |
15:32:16 - 24-Nov-25 |
| Unknown* | 5 | $43.11 | OTC Trade |
15:32:14 - 24-Nov-25 |
| Unknown* | 3 | $42.86703 | Currency Conversion Negotiated Trade |
15:19:33 - 24-Nov-25 |
| Unknown* | 2 | $42.73 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.56 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.56 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.56 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.73 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.56 | OTC Trade |
14:31:15 - 24-Nov-25 |
| Unknown* | 0 | $42.88 | OTC Trade |
20:54:09 - 21-Nov-25 |
| Unknown* | 20 | $42.94 | OTC Trade |
20:48:26 - 21-Nov-25 |
| Unknown* | 20 | $42.84 | OTC Trade |
20:33:18 - 21-Nov-25 |
| Unknown* | 20 | $42.615 | OTC Trade |
20:28:17 - 21-Nov-25 |