Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealed Air Ord (0L4F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 $41.552 OTC Trade
 17:04:02 - 09-Jan-26
Unknown* 1 $41.86648 Currency Conversion
Negotiated Trade
 15:18:25 - 09-Jan-26
Unknown* 0 $41.52 OTC Trade
 14:50:57 - 09-Jan-26
Unknown* 0 $41.53 OTC Trade
 14:33:38 - 09-Jan-26
Unknown* 0 $41.52 OTC Trade
 14:30:17 - 09-Jan-26
Unknown* 0 $41.61 OTC Trade
 14:30:17 - 09-Jan-26
Unknown* 5 $41.52 OTC Trade
 14:30:17 - 09-Jan-26
Unknown* 0 $41.61 OTC Trade
 14:30:17 - 09-Jan-26
Unknown* 0 $41.61 OTC Trade
 14:30:17 - 09-Jan-26
Unknown* 0 $41.61 OTC Trade
 14:30:17 - 09-Jan-26
Unknown* 5 $41.512 OTC Trade
 18:06:09 - 08-Jan-26
Unknown* 14 $41.55 OTC Trade
 16:09:05 - 08-Jan-26
Unknown* 4 $41.40246 Currency Conversion
Negotiated Trade
 15:26:05 - 08-Jan-26
Unknown* 1 $41.83198 Currency Conversion
Negotiated Trade
 15:26:04 - 08-Jan-26
Unknown* 0 $41.56 OTC Trade
 14:56:05 - 08-Jan-26
Unknown* 0 $41.59 OTC Trade
 14:51:59 - 08-Jan-26
Unknown* 0 $41.51 OTC Trade
 14:30:16 - 08-Jan-26
Unknown* 0 $41.51 OTC Trade
 14:30:15 - 08-Jan-26
Unknown* 0 $41.57 OTC Trade
 14:30:15 - 08-Jan-26
Unknown* 2 $41.565 OTC Trade
 19:02:56 - 07-Jan-26
Unknown* 1 $41.81694 Currency Conversion
Negotiated Trade
 15:18:05 - 07-Jan-26
Unknown* 0 $41.49 OTC Trade
 14:53:49 - 07-Jan-26
Unknown* 0 $41.50 OTC Trade
 14:51:15 - 07-Jan-26
Unknown* 0 $41.50 OTC Trade
 14:51:14 - 07-Jan-26
Unknown* 2 $41.522 OTC Trade
 19:01:29 - 06-Jan-26
Unknown* 1 $41.30541 Currency Conversion
Negotiated Trade
 18:10:22 - 06-Jan-26
Unknown* 2 $41.91013 Currency Conversion
Negotiated Trade
 15:17:50 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:09:59 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 6 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 1 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
Unknown* 0 $41.54 OTC Trade
 15:02:42 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91