| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24 | $31.4504 | OTC Trade |
15:23:40 - 01-Jul-25 |
| Unknown* | 0 | $31.00 | OTC Trade |
18:19:54 - 30-Jun-25 |
| Unknown* | 2 | $31.41672 | Currency Conversion Negotiated Trade |
15:25:54 - 30-Jun-25 |
| Unknown* | 1 | $31.16648 | Currency Conversion Negotiated Trade |
18:10:21 - 27-Jun-25 |
| Unknown* | 1 | $31.75037 | Currency Conversion Negotiated Trade |
15:29:40 - 27-Jun-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
14:31:10 - 27-Jun-25 |
| Unknown* | 1 | $31.70 | OTC Trade |
14:31:10 - 27-Jun-25 |
| Unknown* | 1 | $31.33572 | Currency Conversion Negotiated Trade |
18:10:25 - 26-Jun-25 |
| Unknown* | 1 | $31.71942 | Currency Conversion Negotiated Trade |
15:27:07 - 26-Jun-25 |
| Unknown* | 0 | $31.58 | OTC Trade |
15:25:27 - 26-Jun-25 |
| Unknown* | 0 | $31.58 | OTC Trade |
15:25:26 - 26-Jun-25 |
| Unknown* | 0 | $31.39 | OTC Trade |
14:37:28 - 26-Jun-25 |
| Unknown* | 0 | $31.29 | OTC Trade |
14:30:49 - 26-Jun-25 |
| Unknown* | 0 | $31.44 | OTC Trade |
15:57:10 - 24-Jun-25 |
| Unknown* | 0 | $31.30 | OTC Trade |
15:33:08 - 24-Jun-25 |
| Unknown* | 1 | $31.26842 | Currency Conversion Negotiated Trade |
15:24:09 - 24-Jun-25 |
| Unknown* | 0 | $31.29 | OTC Trade |
14:36:48 - 24-Jun-25 |
| Unknown* | 20 | $30.61 | OTC Trade |
19:26:36 - 23-Jun-25 |
| Unknown* | 0 | $30.24 | OTC Trade |
17:02:51 - 23-Jun-25 |
| Unknown* | 1 | $30.22348 | Currency Conversion Negotiated Trade |
15:36:11 - 23-Jun-25 |
| Unknown* | 2 | $30.57059 | Currency Conversion Negotiated Trade |
15:36:11 - 23-Jun-25 |
| Unknown* | 1 | $30.07723 | Currency Conversion Negotiated Trade |
18:10:37 - 20-Jun-25 |
| Unknown* | 50 | $30.43 | OTC Trade |
16:24:57 - 20-Jun-25 |
| Unknown* | 0 | $30.42 | OTC Trade |
16:18:16 - 20-Jun-25 |
| Unknown* | 10 | $30.335 | OTC Trade |
15:51:28 - 20-Jun-25 |
| Unknown* | 1 | $30.75426 | Currency Conversion Negotiated Trade |
15:23:28 - 20-Jun-25 |
| Unknown* | 0 | $30.47 | OTC Trade |
14:49:13 - 20-Jun-25 |
| Unknown* | 0 | $30.47 | OTC Trade |
14:49:13 - 20-Jun-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:31:39 - 20-Jun-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:31:38 - 20-Jun-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:31:37 - 20-Jun-25 |
| Unknown* | 0 | $30.50 | OTC Trade |
14:31:29 - 20-Jun-25 |
| Unknown* | 685 | $30.85 | OTC Trade |
18:53:54 - 18-Jun-25 |
| Unknown* | 3 | $30.99195 | Currency Conversion Negotiated Trade |
15:26:16 - 18-Jun-25 |
| Unknown* | 0 | $30.66 | OTC Trade |
14:57:35 - 18-Jun-25 |
| Unknown* | 1 | $30.661 | OTC Trade |
14:57:35 - 18-Jun-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
14:30:59 - 18-Jun-25 |
| Unknown* | 0 | $30.75 | OTC Trade |
14:30:59 - 18-Jun-25 |
| Unknown* | 1 | $30.95512 | Currency Conversion Negotiated Trade |
18:10:10 - 17-Jun-25 |
| Unknown* | 1 | $31.50156 | Currency Conversion Negotiated Trade |
15:24:55 - 17-Jun-25 |
| Unknown* | 0 | $30.95 | OTC Trade |
14:30:40 - 17-Jun-25 |
| Unknown* | 0 | $30.95 | OTC Trade |
14:30:40 - 17-Jun-25 |
| Unknown* | 20 | $30.00 | OTC Trade |
13:28:16 - 17-Jun-25 |
| Unknown* | 1 | $31.3915 | OTC Trade |
16:21:02 - 16-Jun-25 |
| Unknown* | 10 | $31.39 | OTC Trade |
19:05:03 - 13-Jun-25 |
| Unknown* | 1 | $31.65313 | Currency Conversion Negotiated Trade |
18:10:16 - 13-Jun-25 |
| Unknown* | 1 | $31.50528 | Currency Conversion Negotiated Trade |
15:33:55 - 13-Jun-25 |
| Unknown* | 1 | $31.85308 | Currency Conversion Negotiated Trade |
15:33:54 - 13-Jun-25 |
| Unknown* | 20 | $31.5379 | OTC Trade |
14:30:54 - 13-Jun-25 |
| Unknown* | 2 | $32.17 | OTC Trade |
15:37:58 - 12-Jun-25 |
| Unknown* | 0 | $32.17 | OTC Trade |
15:37:58 - 12-Jun-25 |
| Unknown* | 1 | $32.04 | OTC Trade |
15:03:29 - 12-Jun-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:31:18 - 12-Jun-25 |
| Unknown* | 0 | $31.74 | OTC Trade |
14:31:18 - 12-Jun-25 |
| Unknown* | 1 | $32.09 | OTC Trade |
14:30:53 - 12-Jun-25 |
| Unknown* | 6 | $32.09 | OTC Trade |
14:30:53 - 12-Jun-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
15:40:35 - 11-Jun-25 |
| Unknown* | 0 | $32.80 | OTC Trade |
15:40:35 - 11-Jun-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
14:30:20 - 11-Jun-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
14:30:20 - 11-Jun-25 |
| Unknown* | 3 | $32.9676 | Cross OTC Trade |
20:06:01 - 10-Jun-25 |
| Unknown* | 0 | $33.07 | OTC Trade |
18:04:08 - 10-Jun-25 |
| Unknown* | 2 | $33.06 | OTC Trade |
16:50:17 - 10-Jun-25 |
| Unknown* | 4 | $33.06 | OTC Trade |
16:50:17 - 10-Jun-25 |
| Unknown* | 1 | $33.17 | OTC Trade |
14:34:29 - 10-Jun-25 |
| Unknown* | 6 | $32.7506 | OTC Trade |
15:43:23 - 09-Jun-25 |
| Unknown* | 300 | $32.4838 | OTC Trade |
14:49:54 - 09-Jun-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
14:32:39 - 09-Jun-25 |
| Unknown* | 0 | $32.69 | OTC Trade |
14:32:39 - 09-Jun-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:32:34 - 09-Jun-25 |
| Unknown* | 2 | $32.56 | OTC Trade |
14:32:34 - 09-Jun-25 |
| Unknown* | 1 | $32.09965 | Currency Conversion Negotiated Trade |
18:10:21 - 06-Jun-25 |
| Unknown* | 1 | $32.32781 | Currency Conversion Negotiated Trade |
15:33:02 - 06-Jun-25 |
| Unknown* | 0 | $31.50 | OTC Trade |
14:30:45 - 06-Jun-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 2 | $32.20 | OTC Trade |
17:40:22 - 05-Jun-25 |
| Unknown* | 0 | $31.70 | OTC Trade |
14:51:37 - 05-Jun-25 |
| Unknown* | 2 | $32.26787 | Currency Conversion Negotiated Trade |
15:24:05 - 04-Jun-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
14:53:19 - 04-Jun-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
20:41:05 - 03-Jun-25 |
| Unknown* | 1 | $32.195 | OTC Trade |
20:41:05 - 03-Jun-25 |
| Unknown* | 0 | $32.24 | OTC Trade |
18:29:43 - 03-Jun-25 |
| Unknown* | 1 | $32.08813 | Currency Conversion Negotiated Trade |
18:10:19 - 03-Jun-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
16:06:23 - 03-Jun-25 |
| Unknown* | 2 | $31.73901 | Currency Conversion Negotiated Trade |
15:33:03 - 03-Jun-25 |
| Unknown* | 3 | $32.08858 | Currency Conversion Negotiated Trade |
15:33:02 - 03-Jun-25 |
| Unknown* | 180 | $31.5117 | OTC Trade |
17:34:39 - 02-Jun-25 |
| Unknown* | 0 | $31.40 | OTC Trade |
14:51:02 - 02-Jun-25 |
| Unknown* | 0 | $31.76 | OTC Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | $31.78 | OTC Trade |
14:38:29 - 02-Jun-25 |
| Unknown* | 1 | $32.29634 | Currency Conversion Negotiated Trade |
15:39:17 - 30-May-25 |
| Unknown* | 1 | $32.67458 | Currency Conversion Negotiated Trade |
15:39:17 - 30-May-25 |
| Unknown* | 0 | $32.09 | OTC Trade |
14:50:06 - 30-May-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:31:04 - 30-May-25 |
| Unknown* | 0 | $32.54 | OTC Trade |
14:31:03 - 30-May-25 |
| Unknown* | 1 | $32.55614 | Currency Conversion Negotiated Trade |
18:10:20 - 29-May-25 |
| Unknown* | 4 | $32.34809 | Currency Conversion Negotiated Trade |
15:23:16 - 29-May-25 |
| Unknown* | 23 | $32.475 | OTC Trade |
20:59:46 - 28-May-25 |
| Unknown* | 1 | $32.40199 | Currency Conversion Negotiated Trade |
18:10:20 - 28-May-25 |
| Unknown* | 4 | $32.78452 | Currency Conversion Negotiated Trade |
15:31:34 - 28-May-25 |
| Unknown* | 742 | $32.525 | SI Trade |
15:01:51 - 28-May-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
15:00:34 - 28-May-25 |
| Unknown* | 0 | $32.52 | OTC Trade |
15:00:27 - 28-May-25 |
| Unknown* | 0 | $32.70 | OTC Trade |
14:31:38 - 28-May-25 |
| Unknown* | 0 | $32.70 | OTC Trade |
14:31:36 - 28-May-25 |
| Unknown* | 3 | $32.70 | OTC Trade |
14:30:46 - 28-May-25 |
| Unknown* | 20 | $32.6684 | OTC Trade |
17:44:19 - 27-May-25 |
| Unknown* | 12 | $32.305 | OTC Trade |
14:57:19 - 27-May-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:31:58 - 27-May-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:31:57 - 27-May-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:31:56 - 27-May-25 |
| Unknown* | 1 | $31.52577 | Currency Conversion Negotiated Trade |
15:42:10 - 23-May-25 |
| Unknown* | 1 | $31.86633 | Currency Conversion Negotiated Trade |
15:42:09 - 23-May-25 |
| Unknown* | 4 | $32.22401 | Currency Conversion Negotiated Trade |
15:26:11 - 21-May-25 |
| Unknown* | 0 | $32.09 | OTC Trade |
14:50:54 - 21-May-25 |
| Unknown* | 0 | $32.09 | OTC Trade |
14:50:54 - 21-May-25 |
| Unknown* | 1 | $32.3224 | Cross OTC Trade |
18:22:33 - 20-May-25 |
| Unknown* | 153 | $32.34823 | Currency Conversion Negotiated Trade |
15:52:58 - 20-May-25 |
| Unknown* | 1 | $32.3576 | Cross OTC Trade |
17:54:23 - 19-May-25 |
| Unknown* | 300 | $31.9434 | OTC Trade |
14:31:27 - 19-May-25 |
| Unknown* | 510 | $32.34 | OTC Trade |
20:59:39 - 16-May-25 |
| Unknown* | 40 | $32.34 | OTC Trade |
20:59:39 - 16-May-25 |
| Unknown* | 1 | $31.97917 | Currency Conversion Negotiated Trade |
18:10:09 - 16-May-25 |
| Unknown* | 1 | $31.88324 | Currency Conversion Negotiated Trade |
15:42:17 - 16-May-25 |
| Unknown* | 1 | $32.2264 | Currency Conversion Negotiated Trade |
15:42:17 - 16-May-25 |
| Unknown* | 20 | $31.795 | OTC Trade |
15:06:10 - 16-May-25 |
| Unknown* | 4 | $31.97 | OTC Trade |
14:50:04 - 16-May-25 |
| Unknown* | 1 | $31.90641 | Currency Conversion Negotiated Trade |
18:10:23 - 15-May-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
16:36:32 - 15-May-25 |
| Unknown* | 0 | $32.20 | OTC Trade |
16:36:32 - 15-May-25 |
| Unknown* | 3 | $32.11581 | Currency Conversion Negotiated Trade |
15:28:10 - 15-May-25 |
| Unknown* | 0 | $32.38 | OTC Trade |
14:37:09 - 15-May-25 |
| Unknown* | 80 | $32.188 | OTC Trade |
17:32:15 - 14-May-25 |
| Unknown* | 100 | $32.185 | OTC Trade |
17:32:15 - 14-May-25 |
| Unknown* | 41 | $31.76209 | Currency Conversion Negotiated Trade |
15:39:28 - 13-May-25 |
| Unknown* | 1 | $32.09363 | Currency Conversion Negotiated Trade |
15:19:44 - 13-May-25 |
| Unknown* | 41 | $32.13016 | Currency Conversion Negotiated Trade |
14:31:49 - 13-May-25 |
| Unknown* | 15 | $32.015 | OTC Trade |
19:10:16 - 12-May-25 |
| Unknown* | 2 | $30.72842 | Currency Conversion Negotiated Trade |
15:30:35 - 09-May-25 |
| Unknown* | 1 | $30.70 | Cross OTC Trade |
14:30:00 - 09-May-25 |
| Unknown* | 89 | $30.235 | OTC Trade |
14:31:13 - 08-May-25 |
| Unknown* | 20 | $29.72 | OTC Trade |
19:43:52 - 07-May-25 |
| Unknown* | 36 | $29.7624 | Cross OTC Trade |
19:41:24 - 07-May-25 |
| Unknown* | 100 | $29.1876 | OTC Trade |
15:30:32 - 07-May-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
14:39:09 - 07-May-25 |
| Unknown* | 0 | $29.44 | OTC Trade |
14:39:09 - 07-May-25 |
| Unknown* | 100 | $28.98 | OTC Trade |
20:59:40 - 06-May-25 |
| Unknown* | 100 | $28.985 | OTC Trade |
20:59:35 - 06-May-25 |
| Unknown* | 10 | $28.9699 | OTC Trade |
20:58:49 - 06-May-25 |
| Unknown* | 10 | $28.985 | OTC Trade |
20:57:20 - 06-May-25 |
| Unknown* | 20 | $29.055 | OTC Trade |
20:48:21 - 06-May-25 |
| Unknown* | 20 | $29.075 | OTC Trade |
20:45:10 - 06-May-25 |
| Unknown* | 20 | $28.94 | OTC Trade |
20:35:57 - 06-May-25 |
| Unknown* | 20 | $28.925 | OTC Trade |
20:27:13 - 06-May-25 |
| Unknown* | 20 | $28.675 | OTC Trade |
19:47:08 - 06-May-25 |
| Unknown* | 25 | $28.62 | OTC Trade |
15:40:41 - 06-May-25 |
| Unknown* | 30 | $27.7918 | OTC Trade |
15:16:56 - 05-May-25 |
| Unknown* | 50 | $27.7916 | OTC Trade |
20:33:29 - 02-May-25 |
| Unknown* | 50 | $27.825 | OTC Trade |
20:26:14 - 02-May-25 |
| Unknown* | 0 | $28.04 | OTC Trade |
17:38:36 - 02-May-25 |
| Unknown* | 1 | $27.46412 | Currency Conversion Negotiated Trade |
15:38:38 - 02-May-25 |
| Unknown* | 1 | $27.76369 | Currency Conversion Negotiated Trade |
15:38:37 - 02-May-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
14:36:40 - 02-May-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
15:57:28 - 01-May-25 |
| Unknown* | 0 | $27.69 | OTC Trade |
15:57:28 - 01-May-25 |
| Unknown* | 5 | $27.62 | OTC Trade |
15:40:39 - 01-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:25 - 01-May-25 |
| Unknown* | 0 | $27.35 | OTC Trade |
14:30:19 - 01-May-25 |
| Unknown* | 0 | $27.55 | OTC Trade |
14:30:19 - 01-May-25 |
| Unknown* | 0 | $27.17 | OTC Trade |
15:55:57 - 30-Apr-25 |
| Unknown* | 3 | $27.81587 | Currency Conversion Negotiated Trade |
15:24:19 - 29-Apr-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:30 - 29-Apr-25 |
| Unknown* | 0 | $27.37 | OTC Trade |
14:30:30 - 29-Apr-25 |
| Unknown* | 1 | $27.69033 | Currency Conversion Negotiated Trade |
18:10:24 - 25-Apr-25 |
| Unknown* | 1 | $27.38681 | Currency Conversion Negotiated Trade |
15:35:42 - 25-Apr-25 |
| Unknown* | 14 | $27.69926 | Currency Conversion Negotiated Trade |
15:35:42 - 25-Apr-25 |
| Unknown* | 1 | $27.45694 | Currency Conversion Negotiated Trade |
18:10:17 - 24-Apr-25 |
| Unknown* | 0 | $27.39 | OTC Trade |
16:41:33 - 24-Apr-25 |
| Unknown* | 105 | $27.31 | OTC Trade |
15:21:16 - 24-Apr-25 |
| Unknown* | 2 | $27.4024 | Currency Conversion Negotiated Trade |
15:21:06 - 24-Apr-25 |
| Unknown* | 0 | $27.58 | OTC Trade |
14:41:16 - 23-Apr-25 |
| Unknown* | 57 | $26.42 | Negotiated Trade |
14:31:41 - 22-Apr-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:30:52 - 22-Apr-25 |
| Unknown* | 0 | $25.85 | OTC Trade |
14:30:44 - 22-Apr-25 |
| Unknown* | 20 | $25.935 | OTC Trade |
19:35:33 - 21-Apr-25 |
| Unknown* | 100 | $25.805 | OTC Trade |
18:11:33 - 21-Apr-25 |
| Unknown* | 0 | $26.40 | OTC Trade |
18:52:22 - 17-Apr-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
18:34:07 - 17-Apr-25 |
| Unknown* | 0 | $26.14 | OTC Trade |
18:29:24 - 17-Apr-25 |
| Unknown* | 0 | $26.22 | OTC Trade |
18:19:38 - 17-Apr-25 |
| Unknown* | 0 | $26.30 | OTC Trade |
18:13:49 - 17-Apr-25 |
| Unknown* | 0 | $26.33 | OTC Trade |
17:47:34 - 17-Apr-25 |
| Unknown* | 0 | $26.25 | OTC Trade |
16:17:29 - 17-Apr-25 |
| Unknown* | 6 | $26.14 | OTC Trade |
15:58:06 - 17-Apr-25 |
| Unknown* | 1 | $25.83895 | Currency Conversion Negotiated Trade |
15:37:31 - 17-Apr-25 |
| Unknown* | 1 | $26.18091 | Currency Conversion Negotiated Trade |
15:37:31 - 17-Apr-25 |
| Unknown* | 100 | $26.285 | OTC Trade |
15:03:45 - 17-Apr-25 |
| Unknown* | 1 | $25.90401 | Currency Conversion Negotiated Trade |
18:10:23 - 16-Apr-25 |
| Unknown* | 0 | $26.12 | OTC Trade |
16:57:45 - 16-Apr-25 |