| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $33.95 | OTC Trade |
14:41:02 - 18-Sep-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $34.14 | OTC Trade |
14:31:11 - 18-Sep-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:35:45 - 17-Sep-25 |
| Unknown* | 0 | $33.89 | OTC Trade |
16:35:45 - 17-Sep-25 |
| Unknown* | 1 | $33.72995 | Currency Conversion Negotiated Trade |
15:34:10 - 17-Sep-25 |
| Unknown* | 1 | $34.11291 | Currency Conversion Negotiated Trade |
15:34:10 - 17-Sep-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
14:30:27 - 17-Sep-25 |
| Unknown* | 0 | $33.98 | OTC Trade |
14:30:27 - 17-Sep-25 |
| Unknown* | 2 | $33.66 | OTC Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 1 | $33.32489 | Currency Conversion Negotiated Trade |
15:35:04 - 16-Sep-25 |
| Unknown* | 2 | $33.70818 | Currency Conversion Negotiated Trade |
15:35:03 - 16-Sep-25 |
| Unknown* | 223 | $33.7683 | OTC Trade |
19:38:55 - 15-Sep-25 |
| Unknown* | 277 | $33.7683 | OTC Trade |
19:38:55 - 15-Sep-25 |
| Unknown* | 13 | $33.778 | OTC Trade |
17:11:04 - 15-Sep-25 |
| Unknown* | 29 | $33.58 | OTC Trade |
15:06:03 - 15-Sep-25 |
| Unknown* | 0 | $33.81 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $33.81 | OTC Trade |
14:50:39 - 15-Sep-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:31:53 - 15-Sep-25 |
| Unknown* | 0 | $33.87 | OTC Trade |
14:31:52 - 15-Sep-25 |
| Unknown* | 58 | $34.088 | OTC Trade |
20:50:45 - 12-Sep-25 |
| Unknown* | 200 | $34.158 | OTC Trade |
20:08:23 - 12-Sep-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
17:02:08 - 12-Sep-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 0 | $33.85 | OTC Trade |
17:02:07 - 12-Sep-25 |
| Unknown* | 3 | $33.93 | OTC Trade |
16:13:48 - 12-Sep-25 |
| Unknown* | 79 | $33.89214 | Currency Conversion Negotiated Trade |
14:52:33 - 12-Sep-25 |
| Unknown* | 20 | $33.76 | OTC Trade |
20:50:00 - 11-Sep-25 |
| Unknown* | 20 | $33.785 | OTC Trade |
20:46:16 - 11-Sep-25 |
| Unknown* | 20 | $33.835 | OTC Trade |
20:38:59 - 11-Sep-25 |
| Unknown* | 20 | $33.745 | OTC Trade |
20:28:29 - 11-Sep-25 |
| Unknown* | 20 | $33.76 | OTC Trade |
20:21:05 - 11-Sep-25 |
| Unknown* | 20 | $33.715 | OTC Trade |
20:10:13 - 11-Sep-25 |
| Unknown* | 20 | $33.745 | OTC Trade |
20:07:51 - 11-Sep-25 |
| Unknown* | 20 | $33.675 | OTC Trade |
20:00:02 - 11-Sep-25 |
| Unknown* | 20 | $33.625 | OTC Trade |
19:50:15 - 11-Sep-25 |
| Unknown* | 20 | $33.625 | OTC Trade |
19:37:16 - 11-Sep-25 |
| Unknown* | 1 | $33.65329 | Currency Conversion Negotiated Trade |
18:10:21 - 11-Sep-25 |
| Unknown* | 1 | $33.4676 | Cross OTC Trade |
16:51:25 - 11-Sep-25 |
| Unknown* | 1 | $33.0523 | Currency Conversion Negotiated Trade |
15:17:09 - 11-Sep-25 |
| Unknown* | 0 | $33.38 | OTC Trade |
15:04:18 - 11-Sep-25 |
| Unknown* | 0 | $33.37 | OTC Trade |
15:04:18 - 11-Sep-25 |
| Unknown* | 0 | $32.83 | OTC Trade |
14:30:44 - 11-Sep-25 |
| Unknown* | 1 | $32.69322 | Currency Conversion Negotiated Trade |
18:10:16 - 10-Sep-25 |
| Unknown* | 1 | $33.11318 | Currency Conversion Negotiated Trade |
15:30:40 - 10-Sep-25 |
| Unknown* | 12 | $33.3277 | OTC Trade |
14:40:26 - 10-Sep-25 |
| Unknown* | 60 | $33.56 | OTC Trade |
17:12:30 - 09-Sep-25 |
| Unknown* | 100 | $33.625 | OTC Trade |
16:55:58 - 09-Sep-25 |
| Unknown* | 200 | $33.96 | OTC Trade |
15:44:53 - 09-Sep-25 |
| Unknown* | 20 | $33.971 | OTC Trade |
15:43:28 - 09-Sep-25 |
| Unknown* | 2 | $33.63 | OTC Trade |
15:13:22 - 09-Sep-25 |
| Unknown* | 2 | $33.63 | OTC Trade |
15:13:21 - 09-Sep-25 |
| Unknown* | 93 | $33.86 | OTC Trade |
14:33:51 - 09-Sep-25 |
| Unknown* | 7 | $33.86 | OTC Trade |
14:33:51 - 09-Sep-25 |
| Unknown* | 265 | $33.90 | OTC Trade |
14:10:54 - 09-Sep-25 |
| Unknown* | 1,200 | $33.93 | OTC Trade |
07:25:42 - 09-Sep-25 |
| Unknown* | 500 | $33.93 | OTC Trade |
07:25:42 - 09-Sep-25 |
| Unknown* | 500 | $33.89 | OTC Trade |
07:25:37 - 09-Sep-25 |
| Unknown* | 1 | $32.57184 | Currency Conversion Negotiated Trade |
18:10:37 - 08-Sep-25 |
| Unknown* | 1 | $32.48343 | Currency Conversion Negotiated Trade |
15:21:58 - 08-Sep-25 |
| Unknown* | 50 | $32.3533 | OTC Trade |
15:20:56 - 08-Sep-25 |
| Unknown* | 50 | $32.3533 | OTC Trade |
15:20:56 - 08-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
14:35:22 - 08-Sep-25 |
| Unknown* | 0 | $32.27 | OTC Trade |
14:35:22 - 08-Sep-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:31:37 - 08-Sep-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:31:34 - 08-Sep-25 |
| Unknown* | 0 | $32.96 | OTC Trade |
14:31:33 - 08-Sep-25 |
| Unknown* | 0 | $32.51 | OTC Trade |
14:31:31 - 08-Sep-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:31:21 - 08-Sep-25 |
| Unknown* | 0 | $32.56 | OTC Trade |
14:31:21 - 08-Sep-25 |
| Unknown* | 1 | $32.14626 | Currency Conversion Negotiated Trade |
18:10:28 - 05-Sep-25 |
| Unknown* | 1 | $32.79443 | Currency Conversion Negotiated Trade |
15:26:49 - 05-Sep-25 |
| Unknown* | 1 | $32.67778 | Currency Conversion Negotiated Trade |
18:10:18 - 04-Sep-25 |
| Unknown* | 17 | $32.105 | OTC Trade |
16:05:24 - 04-Sep-25 |
| Unknown* | 37 | $32.225 | OTC Trade |
15:42:08 - 04-Sep-25 |
| Unknown* | 1 | $31.90537 | Currency Conversion Negotiated Trade |
15:21:34 - 04-Sep-25 |
| Unknown* | 1 | $32.09092 | Currency Conversion Negotiated Trade |
18:10:22 - 02-Sep-25 |
| Unknown* | 1 | $32.15111 | Currency Conversion Negotiated Trade |
15:37:20 - 02-Sep-25 |
| Unknown* | 4 | $32.50218 | Currency Conversion Negotiated Trade |
15:37:20 - 02-Sep-25 |
| Unknown* | 0 | $32.00 | OTC Trade |
15:27:24 - 02-Sep-25 |
| Unknown* | 14 | $32.05 | OTC Trade |
14:30:53 - 02-Sep-25 |
| Unknown* | 37 | $32.08889 | OTC Trade |
14:30:53 - 02-Sep-25 |
| Unknown* | 1 | $32.15237 | Currency Conversion Negotiated Trade |
18:10:24 - 29-Aug-25 |
| Unknown* | 1 | $32.47458 | Currency Conversion Negotiated Trade |
15:25:13 - 29-Aug-25 |
| Unknown* | 0 | $32.28 | OTC Trade |
15:13:33 - 29-Aug-25 |
| Unknown* | 1 | $31.73129 | Currency Conversion Negotiated Trade |
18:10:14 - 28-Aug-25 |
| Unknown* | 300 | $31.925 | OTC Trade |
17:40:42 - 28-Aug-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
17:31:19 - 28-Aug-25 |
| Unknown* | 0 | $31.89 | OTC Trade |
17:31:19 - 28-Aug-25 |
| Unknown* | 37 | $31.948 | OTC Trade |
16:47:51 - 28-Aug-25 |
| Unknown* | 1 | $32.18842 | Currency Conversion Negotiated Trade |
15:29:11 - 28-Aug-25 |
| Unknown* | 0 | $32.10 | OTC Trade |
15:15:38 - 28-Aug-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:51:14 - 28-Aug-25 |
| Unknown* | 0 | $32.13 | OTC Trade |
14:51:14 - 28-Aug-25 |
| Unknown* | 14 | $32.275 | OTC Trade |
14:31:08 - 28-Aug-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:30:49 - 28-Aug-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:30:49 - 28-Aug-25 |
| Unknown* | 0 | $32.06 | OTC Trade |
14:30:49 - 28-Aug-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:30:31 - 28-Aug-25 |
| Unknown* | 0 | $32.46 | OTC Trade |
14:30:29 - 28-Aug-25 |
| Unknown* | 8 | $32.41 | Cross OTC Trade |
14:30:28 - 28-Aug-25 |
| Unknown* | 0 | $32.25 | OTC Trade |
18:40:14 - 27-Aug-25 |
| Unknown* | 1 | $32.10635 | Currency Conversion Negotiated Trade |
18:10:20 - 27-Aug-25 |
| Unknown* | 1 | $32.24298 | Currency Conversion Negotiated Trade |
15:27:16 - 27-Aug-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
15:05:04 - 27-Aug-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
15:05:03 - 27-Aug-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
15:05:03 - 27-Aug-25 |
| Unknown* | 0 | $32.15 | OTC Trade |
15:05:03 - 27-Aug-25 |
| Unknown* | 0 | $32.33 | OTC Trade |
14:45:45 - 27-Aug-25 |
| Unknown* | 0 | $32.21 | OTC Trade |
14:37:01 - 27-Aug-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:30:21 - 27-Aug-25 |
| Unknown* | 0 | $31.95 | OTC Trade |
14:30:20 - 27-Aug-25 |
| Unknown* | 1 | $32.32 | OTC Trade |
18:47:09 - 26-Aug-25 |
| Unknown* | 22 | $32.358 | OTC Trade |
15:55:48 - 26-Aug-25 |
| Unknown* | 3 | $32.52434 | Currency Conversion Negotiated Trade |
15:27:38 - 26-Aug-25 |
| Unknown* | 1 | $32.35 | Cross OTC Trade |
14:59:06 - 26-Aug-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:50:52 - 26-Aug-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:50:51 - 26-Aug-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:50:51 - 26-Aug-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:50:50 - 26-Aug-25 |
| Unknown* | 1 | $32.37 | OTC Trade |
14:50:50 - 26-Aug-25 |
| Unknown* | 0 | $32.37 | OTC Trade |
14:50:49 - 26-Aug-25 |
| Unknown* | 13 | $32.22 | Cross OTC Trade |
14:30:23 - 26-Aug-25 |
| Unknown* | 1 | $32.2188 | Cross OTC Trade |
20:13:51 - 25-Aug-25 |
| Unknown* | 1 | $32.37364 | Currency Conversion Negotiated Trade |
15:33:40 - 22-Aug-25 |
| Unknown* | 1 | $32.72323 | Currency Conversion Negotiated Trade |
15:33:40 - 22-Aug-25 |
| Unknown* | 12 | $32.7264 | OTC Trade |
15:29:12 - 22-Aug-25 |
| Unknown* | 0 | $32.04 | OTC Trade |
14:50:45 - 22-Aug-25 |
| Unknown* | 1 | $32.04 | OTC Trade |
14:50:44 - 22-Aug-25 |
| Unknown* | 1 | $31.54508 | Currency Conversion Negotiated Trade |
18:10:20 - 21-Aug-25 |
| Unknown* | 10 | $31.5336 | Cross OTC Trade |
15:55:51 - 21-Aug-25 |
| Unknown* | 1 | $31.44459 | Currency Conversion Negotiated Trade |
15:36:36 - 21-Aug-25 |
| Unknown* | 1 | $31.81336 | Currency Conversion Negotiated Trade |
15:36:36 - 21-Aug-25 |
| Unknown* | 0 | $31.31 | OTC Trade |
14:50:54 - 21-Aug-25 |
| Unknown* | 3 | $31.31 | OTC Trade |
14:50:53 - 21-Aug-25 |
| Unknown* | 0 | $30.86 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 1 | $30.86 | OTC Trade |
14:30:39 - 21-Aug-25 |
| Unknown* | 1 | $30.89385 | Currency Conversion Negotiated Trade |
18:10:10 - 20-Aug-25 |
| Unknown* | 1 | $30.98 | OTC Trade |
16:45:26 - 20-Aug-25 |
| Unknown* | 0 | $30.98 | OTC Trade |
16:45:26 - 20-Aug-25 |
| Unknown* | 1 | $31.15555 | Currency Conversion Negotiated Trade |
15:29:18 - 20-Aug-25 |
| Unknown* | 0 | $31.05 | OTC Trade |
15:19:13 - 20-Aug-25 |
| Unknown* | 1 | $31.05 | OTC Trade |
15:19:13 - 20-Aug-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:51:16 - 20-Aug-25 |
| Unknown* | 0 | $31.34 | OTC Trade |
14:51:16 - 20-Aug-25 |
| Unknown* | 3 | $31.32 | OTC Trade |
14:30:37 - 20-Aug-25 |
| Unknown* | 0 | $31.32 | OTC Trade |
14:30:34 - 20-Aug-25 |
| Unknown* | 9 | $31.09 | OTC Trade |
17:29:39 - 19-Aug-25 |
| Unknown* | 4 | $31.4869 | Currency Conversion Negotiated Trade |
15:30:16 - 19-Aug-25 |
| Unknown* | 17 | $31.57 | OTC Trade |
14:47:33 - 19-Aug-25 |
| Unknown* | 0 | $31.63 | OTC Trade |
19:22:32 - 18-Aug-25 |
| Unknown* | 1 | $31.95027 | Currency Conversion Negotiated Trade |
18:10:15 - 18-Aug-25 |
| Unknown* | 60 | $31.8803 | OTC Trade |
17:30:42 - 18-Aug-25 |
| Unknown* | 1 | $31.87056 | Currency Conversion Negotiated Trade |
15:26:57 - 18-Aug-25 |
| Unknown* | 35 | $32.145 | OTC Trade |
15:06:10 - 18-Aug-25 |
| Unknown* | 200 | $31.1719 | OTC Trade |
18:55:29 - 15-Aug-25 |
| Unknown* | 1 | $30.44674 | Currency Conversion Negotiated Trade |
18:10:23 - 15-Aug-25 |
| Unknown* | 1 | $30.14433 | Currency Conversion Negotiated Trade |
15:27:25 - 15-Aug-25 |
| Unknown* | 40 | $29.6382 | OTC Trade |
17:04:45 - 14-Aug-25 |
| Unknown* | 300 | $29.7013 | OTC Trade |
14:40:31 - 14-Aug-25 |
| Unknown* | 1 | $30.52589 | Currency Conversion Negotiated Trade |
18:10:17 - 13-Aug-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $29.80 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 0 | $30.00 | OTC Trade |
14:30:42 - 13-Aug-25 |
| Unknown* | 2 | $29.34713 | Currency Conversion Negotiated Trade |
15:41:00 - 12-Aug-25 |
| Unknown* | 2 | $29.67159 | Currency Conversion Negotiated Trade |
15:40:59 - 12-Aug-25 |
| Unknown* | 0 | $29.32 | OTC Trade |
14:51:25 - 12-Aug-25 |
| Unknown* | 200 | $28.9118 | OTC Trade |
19:33:25 - 11-Aug-25 |
| Unknown* | 1 | $28.63385 | Currency Conversion Negotiated Trade |
18:10:29 - 11-Aug-25 |
| Unknown* | 2 | $29.1175 | Currency Conversion Negotiated Trade |
15:24:53 - 11-Aug-25 |
| Unknown* | 1 | $29.29 | Cross OTC Trade |
14:30:29 - 11-Aug-25 |
| Unknown* | 1 | $29.46495 | Currency Conversion Negotiated Trade |
15:27:34 - 07-Aug-25 |
| Unknown* | 0 | $28.96 | OTC Trade |
14:30:18 - 07-Aug-25 |
| Unknown* | 1 | $28.99967 | Currency Conversion Negotiated Trade |
18:10:11 - 06-Aug-25 |
| Unknown* | 3 | $29.74104 | Currency Conversion Negotiated Trade |
15:31:46 - 06-Aug-25 |
| Unknown* | 0 | $30.37 | OTC Trade |
14:30:27 - 06-Aug-25 |
| Unknown* | 0 | $30.37 | OTC Trade |
14:30:27 - 06-Aug-25 |
| Unknown* | 30 | $30.085 | OTC Trade |
19:26:07 - 05-Aug-25 |
| Unknown* | 1 | $30.58655 | Currency Conversion Negotiated Trade |
18:10:36 - 05-Aug-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
16:52:22 - 05-Aug-25 |
| Unknown* | 0 | $29.89 | OTC Trade |
16:52:21 - 05-Aug-25 |
| Unknown* | 2 | $29.45422 | Currency Conversion Negotiated Trade |
15:41:35 - 05-Aug-25 |
| Unknown* | 2 | $29.79313 | Currency Conversion Negotiated Trade |
15:41:34 - 05-Aug-25 |
| Unknown* | 15 | $30.03 | OTC Trade |
14:31:09 - 05-Aug-25 |
| Unknown* | 10 | $28.9299 | OTC Trade |
20:49:14 - 04-Aug-25 |
| Unknown* | 60 | $28.908 | OTC Trade |
20:39:27 - 04-Aug-25 |
| Unknown* | 1 | $28.6367 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Aug-25 |
| Unknown* | 1 | $28.74276 | Currency Conversion Negotiated Trade |
15:26:59 - 04-Aug-25 |
| Unknown* | 55 | $28.525 | OTC Trade |
14:49:25 - 04-Aug-25 |
| Unknown* | 1 | $28.58638 | Currency Conversion Negotiated Trade |
18:10:20 - 01-Aug-25 |
| Unknown* | 10 | $28.2752 | Cross OTC Trade |
16:55:34 - 01-Aug-25 |
| Unknown* | 1 | $28.06639 | Currency Conversion Negotiated Trade |
15:36:21 - 01-Aug-25 |
| Unknown* | 2 | $28.38476 | Currency Conversion Negotiated Trade |
15:36:20 - 01-Aug-25 |
| Unknown* | 0 | $28.86 | OTC Trade |
14:37:58 - 01-Aug-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:31:52 - 01-Aug-25 |
| Unknown* | 0 | $28.36 | OTC Trade |
14:31:51 - 01-Aug-25 |
| Unknown* | 1 | $29.16986 | Currency Conversion Negotiated Trade |
18:10:12 - 31-Jul-25 |