Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealed Air Ord (0L4F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.80 OTC Trade
 15:14:17 - 06-Feb-26
Unknown* 0 $41.81 OTC Trade
 14:56:08 - 06-Feb-26
Unknown* 0 $41.73 SI Trade
 13:01:53 - 06-Feb-26
Unknown* 1 $41.52789 Currency Conversion
Negotiated Trade
 18:10:36 - 05-Feb-26
Unknown* 3 $42.25835 Currency Conversion
Negotiated Trade
 15:18:10 - 05-Feb-26
Unknown* 0 $41.84 OTC Trade
 14:31:53 - 05-Feb-26
Unknown* 0 $41.86 SI Trade
 14:30:01 - 05-Feb-26
Unknown* 235 $41.802 OTC Trade
 20:46:09 - 04-Feb-26
Unknown* 2 $41.8093 OTC Trade
 19:08:32 - 04-Feb-26
Unknown* 0 $41.80 OTC Trade
 18:45:03 - 04-Feb-26
Unknown* 1 $41.805 OTC Trade
 18:45:03 - 04-Feb-26
Unknown* 25 $41.802 OTC Trade
 18:44:35 - 04-Feb-26
Unknown* 1 $41.53187 Currency Conversion
Negotiated Trade
 18:10:13 - 04-Feb-26
Unknown* 7 $41.8114 Cross
OTC Trade
 16:53:47 - 04-Feb-26
Unknown* 0 $41.79 SI Trade
 15:37:50 - 04-Feb-26
Unknown* 3 $42.13691 Currency Conversion
Negotiated Trade
 15:18:09 - 04-Feb-26
Unknown* 0 $41.86 OTC Trade
 14:36:58 - 04-Feb-26
Unknown* 0 $41.87 OTC Trade
 14:30:33 - 04-Feb-26
Unknown* 0 $41.87 OTC Trade
 14:30:32 - 04-Feb-26
Unknown* 3 $41.90 SI Trade
 14:30:05 - 04-Feb-26
Unknown* 13 $42.00 OTC Trade
 13:11:33 - 04-Feb-26
Unknown* 0 $41.82 OTC Trade
 20:02:30 - 03-Feb-26
Unknown* 0 $41.86 OTC Trade
 19:02:25 - 03-Feb-26
Unknown* 16 $41.852 OTC Trade
 18:44:28 - 03-Feb-26
Unknown* 5 $41.87 SI Trade
 17:11:50 - 03-Feb-26
Unknown* 9 $42.11561 Currency Conversion
Negotiated Trade
 15:22:55 - 03-Feb-26
Unknown* 0 $41.87 SI Trade
 15:04:11 - 03-Feb-26
Unknown* 2 $41.86 SI Trade
 14:57:05 - 03-Feb-26
Unknown* 11 $41.858 OTC Trade
 14:57:01 - 03-Feb-26
Unknown* 3 $41.86 SI Trade
 14:57:01 - 03-Feb-26
Unknown* 50 $41.875 OTC Trade
 19:21:10 - 02-Feb-26
Unknown* 25 $41.875 OTC Trade
 17:56:44 - 02-Feb-26
Unknown* 20 $41.875 OTC Trade
 17:54:45 - 02-Feb-26
Unknown* 80 $41.8899 OTC Trade
 17:02:34 - 02-Feb-26
Unknown* 70 $41.888 OTC Trade
 17:02:34 - 02-Feb-26
Unknown* 400 $41.888 OTC Trade
 17:02:34 - 02-Feb-26
Unknown* 0 $41.87 SI Trade
 16:27:58 - 02-Feb-26
Unknown* 48 $41.88 OTC Trade
 16:21:05 - 02-Feb-26
Unknown* 1 $41.74084 Currency Conversion
Negotiated Trade
 15:24:12 - 02-Feb-26
Unknown* 2 $42.17501 Currency Conversion
Negotiated Trade
 15:24:11 - 02-Feb-26
Unknown* 56 $41.8866 OTC Trade
 15:17:40 - 02-Feb-26
Unknown* 7 $41.8886 Cross
OTC Trade
 15:14:57 - 02-Feb-26
Unknown* 72 $41.883 OTC Trade
 14:32:37 - 02-Feb-26
Unknown* 0 $41.85 OTC Trade
 14:31:39 - 02-Feb-26
Unknown* 0 $41.73 SI Trade
 11:27:54 - 02-Feb-26
Unknown* 1 $41.59485 Currency Conversion
Negotiated Trade
 18:10:26 - 30-Jan-26
Unknown* 0 $41.86 SI Trade
 16:51:54 - 30-Jan-26
Unknown* 18 $42.17961 Currency Conversion
Negotiated Trade
 15:18:22 - 30-Jan-26
Unknown* 1 $41.96793 Currency Conversion
Negotiated Trade
 18:10:22 - 29-Jan-26
Unknown* 6,719 $41.885 SI Trade
 17:09:48 - 29-Jan-26
Unknown* 10 $41.878 OTC Trade
 15:55:27 - 29-Jan-26
Unknown* 1 $41.74703 Currency Conversion
Negotiated Trade
 15:22:57 - 29-Jan-26
Unknown* 1 $42.17925 Currency Conversion
Negotiated Trade
 15:22:57 - 29-Jan-26
Unknown* 72 $41.94 OTC Trade
 14:44:54 - 29-Jan-26
Unknown* 1 $41.77381 Currency Conversion
Negotiated Trade
 18:10:22 - 28-Jan-26
Unknown* 800 $41.978 OTC Trade
 17:49:56 - 28-Jan-26
Unknown* 0 $41.87 OTC Trade
 14:39:57 - 28-Jan-26
Unknown* 1 $41.84 OTC Trade
 14:59:52 - 27-Jan-26
Unknown* 2 $41.84 OTC Trade
 14:59:52 - 27-Jan-26
Unknown* 0 $41.82 OTC Trade
 14:30:55 - 27-Jan-26
Unknown* 75 $41.80 OTC Trade
 19:09:03 - 26-Jan-26
Unknown* 1 $41.92103 Currency Conversion
Negotiated Trade
 15:17:47 - 26-Jan-26
Unknown* 0 $41.81 OTC Trade
 14:54:37 - 26-Jan-26
Unknown* 0 $41.79 OTC Trade
 14:40:17 - 26-Jan-26
Unknown* 0 $41.79 OTC Trade
 14:39:50 - 26-Jan-26
Unknown* 1 $41.60119 Currency Conversion
Negotiated Trade
 18:10:26 - 22-Jan-26
Unknown* 0 $41.80 OTC Trade
 15:27:54 - 22-Jan-26
Unknown* 5 $41.88772 Currency Conversion
Negotiated Trade
 15:18:40 - 22-Jan-26
Unknown* 6 $41.765 OTC Trade
 20:01:54 - 21-Jan-26
Unknown* 6 $41.765 OTC Trade
 20:01:12 - 21-Jan-26
Unknown* 6 $41.765 OTC Trade
 19:58:34 - 21-Jan-26
Unknown* 0 $41.73 OTC Trade
 16:41:29 - 21-Jan-26
Unknown* 2 $41.87964 Currency Conversion
Negotiated Trade
 15:18:03 - 21-Jan-26
Unknown* 0 $41.71 OTC Trade
 17:38:26 - 20-Jan-26
Unknown* 1 $41.41957 Currency Conversion
Negotiated Trade
 15:22:35 - 20-Jan-26
Unknown* 6 $41.8443 Currency Conversion
Negotiated Trade
 15:22:35 - 20-Jan-26
Unknown* 0 $41.68 OTC Trade
 14:59:49 - 20-Jan-26
Unknown* 0 $41.73 OTC Trade
 14:36:59 - 20-Jan-26
Unknown* 2 $41.72 OTC Trade
 14:31:48 - 20-Jan-26
Unknown* 0 $41.72 OTC Trade
 14:31:46 - 20-Jan-26
Unknown* 0 $41.75 OTC Trade
 14:31:41 - 20-Jan-26
Unknown* 1 $41.60752 Currency Conversion
Negotiated Trade
 18:10:21 - 16-Jan-26
Unknown* 1 $41.94373 Currency Conversion
Negotiated Trade
 15:19:46 - 16-Jan-26
Unknown* 100,000 $41.66 OTC Trade
 14:57:43 - 16-Jan-26
Unknown* 0 $41.93 OTC Trade
 14:30:59 - 16-Jan-26
Unknown* 0 $41.93 OTC Trade
 14:30:56 - 16-Jan-26
Unknown* 1 $41.58648 Currency Conversion
Negotiated Trade
 18:10:18 - 15-Jan-26
Unknown* 1 $42.17553 Currency Conversion
Negotiated Trade
 15:21:27 - 15-Jan-26
Unknown* 4 $41.8299 OTC Trade
 14:50:53 - 15-Jan-26
Unknown* 14 $41.83 OTC Trade
 14:30:26 - 15-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 3 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 1 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 1 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 2 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 2 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 1 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 1 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 2 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
Unknown* 0 $41.77 OTC Trade
 17:56:19 - 14-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53