Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sealed Air Ord (0L4F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $42.34928 Currency Conversion
Negotiated Trade
 15:16:44 - 02-Apr-26
Unknown* 0 $42.09 SI Trade
 14:30:01 - 02-Apr-26
Unknown* 1 $41.99394 Currency Conversion
Negotiated Trade
 18:10:18 - 01-Apr-26
Unknown* 1 $41.57629 Currency Conversion
Negotiated Trade
 15:24:44 - 01-Apr-26
Unknown* 1 $42.00924 Currency Conversion
Negotiated Trade
 15:24:44 - 01-Apr-26
Unknown* 0 $42.06 SI Trade
 15:16:13 - 01-Apr-26
Unknown* 190 $42.048 OTC Trade
 20:59:19 - 31-Mar-26
Unknown* 0 $42.01 SI Trade
 18:38:53 - 31-Mar-26
Unknown* 0 $42.01 SI Trade
 18:34:23 - 31-Mar-26
Unknown* 0 $41.99 OTC Trade
 17:29:27 - 31-Mar-26
Unknown* 0 $41.99 SI Trade
 16:50:51 - 31-Mar-26
Unknown* 1 $41.62575 Currency Conversion
Negotiated Trade
 15:22:33 - 31-Mar-26
Unknown* 4 $42.05694 Currency Conversion
Negotiated Trade
 15:22:33 - 31-Mar-26
Unknown* 0 $41.99 SI Trade
 14:44:43 - 31-Mar-26
Unknown* 0 $41.96 SI Trade
 16:20:10 - 30-Mar-26
Unknown* 0 $41.96 SI Trade
 16:10:21 - 30-Mar-26
Unknown* 0 $41.95 SI Trade
 16:09:57 - 30-Mar-26
Unknown* 0 $41.97 SI Trade
 15:25:10 - 30-Mar-26
Unknown* 2 $42.47188 Currency Conversion
Negotiated Trade
 15:20:10 - 30-Mar-26
Unknown* 0 $41.97 SI Trade
 14:57:02 - 30-Mar-26
Unknown* 600 $41.965 OTC Trade
 14:48:50 - 30-Mar-26
Unknown* 290 $41.9582 OTC Trade
 14:45:31 - 30-Mar-26
Unknown* 0 $41.98 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 1 $41.98 Negotiated Trade
OTC Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $41.97 SI Trade
 14:30:01 - 30-Mar-26
Unknown* 0 $42.01 SI Trade
 09:00:14 - 30-Mar-26
Unknown* 2 $42.29819 Currency Conversion
Negotiated Trade
 15:20:07 - 27-Mar-26
Unknown* 0 $42.01 SI Trade
 15:39:45 - 26-Mar-26
Unknown* 1 $41.81333 Currency Conversion
Negotiated Trade
 15:23:25 - 26-Mar-26
Unknown* 6 $42.2388 Currency Conversion
Negotiated Trade
 15:23:25 - 26-Mar-26
Unknown* 0 $42.02 SI Trade
 13:56:35 - 26-Mar-26
Unknown* 0 $42.01 SI Trade
 13:30:01 - 26-Mar-26
Unknown* 1 $41.85982 Currency Conversion
Negotiated Trade
 15:26:14 - 25-Mar-26
Unknown* 1 $42.28627 Currency Conversion
Negotiated Trade
 15:26:14 - 25-Mar-26
Unknown* 0 $42.00 SI Trade
 14:08:08 - 25-Mar-26
Unknown* 1 $41.87362 Currency Conversion
Negotiated Trade
 18:10:25 - 24-Mar-26
Unknown* 4 $42.21067 Currency Conversion
Negotiated Trade
 15:18:33 - 24-Mar-26
Unknown* 0 $42.00 OTC Trade
 13:37:00 - 24-Mar-26
Unknown* 0 $42.01 SI Trade
 18:34:37 - 23-Mar-26
Unknown* 1 $41.68894 Currency Conversion
Negotiated Trade
 18:10:06 - 23-Mar-26
Unknown* 0 $42.02 SI Trade
 16:48:38 - 23-Mar-26
Unknown* 1 $41.86272 Currency Conversion
Negotiated Trade
 15:18:03 - 23-Mar-26
Unknown* 0 $42.03 OTC Trade
 14:20:26 - 23-Mar-26
Unknown* 0 $42.04 OTC Trade
 13:36:49 - 23-Mar-26
Unknown* 0 $42.05 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $42.05 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $42.03 SI Trade
 13:30:01 - 23-Mar-26
Unknown* 0 $41.88 SI Trade
 20:19:55 - 20-Mar-26
Unknown* 2 $41.895 OTC Trade
 19:51:50 - 20-Mar-26
Unknown* 3 $42.32139 Currency Conversion
Negotiated Trade
 15:25:06 - 20-Mar-26
Unknown* 1 $41.87 OTC Trade
 14:01:54 - 20-Mar-26
Unknown* 0 $41.86 OTC Trade
 13:41:57 - 20-Mar-26
Unknown* 0 $41.79 SI Trade
 15:45:06 - 19-Mar-26
Unknown* 1 $41.28764 Currency Conversion
Negotiated Trade
 15:25:40 - 19-Mar-26
Unknown* 10 $41.70802 Currency Conversion
Negotiated Trade
 15:25:40 - 19-Mar-26
Unknown* 0 $41.76 OTC Trade
 13:31:12 - 19-Mar-26
Unknown* 42 $41.652 OTC Trade
 19:35:52 - 18-Mar-26
Unknown* 4 $41.652 OTC Trade
 19:35:49 - 18-Mar-26
Unknown* 80 $41.64 SI Trade
 19:35:49 - 18-Mar-26
Unknown* 4 $41.65 SI Trade
 19:35:48 - 18-Mar-26
Unknown* 4 $41.662 OTC Trade
 19:35:46 - 18-Mar-26
Unknown* 4 $41.65 SI Trade
 19:35:46 - 18-Mar-26
Unknown* 4 $41.65 SI Trade
 19:35:44 - 18-Mar-26
Unknown* 4 $41.662 OTC Trade
 19:35:44 - 18-Mar-26
Unknown* 4 $41.662 OTC Trade
 19:35:43 - 18-Mar-26
Unknown* 4 $41.65 SI Trade
 19:35:42 - 18-Mar-26
Unknown* 3 $41.65 SI Trade
 19:35:41 - 18-Mar-26
Unknown* 4 $41.662 OTC Trade
 19:35:41 - 18-Mar-26
Unknown* 1 $41.86119 Currency Conversion
Negotiated Trade
 18:10:20 - 18-Mar-26
Unknown* 2,389 $41.8412 OTC Trade
 15:54:12 - 18-Mar-26
Unknown* 1 $41.75509 Currency Conversion
Negotiated Trade
 15:22:51 - 18-Mar-26
Unknown* 1 $42.19001 Currency Conversion
Negotiated Trade
 15:22:51 - 18-Mar-26
Unknown* 1 $41.63644 Currency Conversion
Negotiated Trade
 18:10:18 - 17-Mar-26
Unknown* 0 $41.88 OTC Trade
 15:20:45 - 17-Mar-26
Unknown* 2 $41.94478 Currency Conversion
Negotiated Trade
 15:18:58 - 17-Mar-26
Unknown* 0 $41.70 SI Trade
 11:00:07 - 17-Mar-26
Unknown* 0 $41.87 SI Trade
 19:22:55 - 16-Mar-26
Unknown* 1 $42.00477 Currency Conversion
Negotiated Trade
 18:10:08 - 16-Mar-26
Unknown* 0 $41.86 SI Trade
 15:47:56 - 16-Mar-26
Unknown* 2 $41.46611 Currency Conversion
Negotiated Trade
 15:25:44 - 16-Mar-26
Unknown* 1 $41.8977 Currency Conversion
Negotiated Trade
 15:25:44 - 16-Mar-26
Unknown* 0 $41.85 SI Trade
 14:42:34 - 16-Mar-26
Unknown* 0 $41.87 SI Trade
 14:05:58 - 16-Mar-26
Unknown* 4 $41.875 OTC Trade
 14:05:56 - 16-Mar-26
Unknown* 0 $41.83 OTC Trade
 13:30:09 - 16-Mar-26
Unknown* 0 $41.83 OTC Trade
 13:30:09 - 16-Mar-26
Unknown* 243 $41.85 OTC Trade
 13:30:04 - 16-Mar-26
Unknown* 117 $41.85 OTC Trade
 13:30:04 - 16-Mar-26
Unknown* 126 $41.85 OTC Trade
 13:30:04 - 16-Mar-26
Unknown* 95 $41.85 OTC Trade
 13:30:04 - 16-Mar-26
Unknown* 24 $41.85 OTC Trade
 13:30:04 - 16-Mar-26
Unknown* 189 $41.85 OTC Trade
 13:30:04 - 16-Mar-26
Unknown* 200 $41.85 OTC Trade
 13:30:04 - 16-Mar-26
Unknown* 206 $41.85 OTC Trade
 13:30:04 - 16-Mar-26
Unknown* 0 $41.84 SI Trade
 20:19:55 - 13-Mar-26
Unknown* 3,002 $41.835 SI Trade
 17:40:04 - 13-Mar-26
Unknown* 14 $41.83 OTC Trade
 16:08:47 - 13-Mar-26
Unknown* 1 $41.91673 Currency Conversion
Negotiated Trade
 15:25:37 - 13-Mar-26
Unknown* 2 $42.35648 Currency Conversion
Negotiated Trade
 15:25:37 - 13-Mar-26
Unknown* 0 $41.82 SI Trade
 14:37:15 - 13-Mar-26
Unknown* 40 $41.805 OTC Trade
 14:16:03 - 13-Mar-26
Unknown* 0 $41.81 OTC Trade
 13:50:58 - 13-Mar-26
Unknown* 80 $41.832 OTC Trade
 13:36:04 - 13-Mar-26
Unknown* 0 $41.85 SI Trade
 13:30:01 - 13-Mar-26
Unknown* 1,475 $41.97 OTC Trade
 17:33:55 - 12-Mar-26
Unknown* 525 $41.97 OTC Trade
 17:21:13 - 12-Mar-26
Unknown* 24 $41.96 OTC Trade
 15:30:06 - 12-Mar-26
Unknown* 1 $41.81897 Currency Conversion
Negotiated Trade
 15:22:44 - 12-Mar-26
Unknown* 3 $42.24391 Currency Conversion
Negotiated Trade
 15:22:44 - 12-Mar-26
Unknown* 0 $41.96 OTC Trade
 13:48:30 - 12-Mar-26
Unknown* 0 $41.96 OTC Trade
 13:45:28 - 12-Mar-26
Unknown* 0 $41.96 OTC Trade
 13:42:25 - 12-Mar-26
Unknown* 2 $42.09 OTC Trade
 22:58:01 - 11-Mar-26
Unknown* 1 $41.62829 Currency Conversion
Negotiated Trade
 18:10:20 - 11-Mar-26
Unknown* 4 $42.29009 Currency Conversion
Negotiated Trade
 15:19:31 - 11-Mar-26
Unknown* 0 $41.93 SI Trade
 13:30:01 - 11-Mar-26
Unknown* 1 $42.18609 Currency Conversion
Negotiated Trade
 18:10:10 - 10-Mar-26
Unknown* 272 $41.965 SI Trade
 17:20:05 - 10-Mar-26
Unknown* 0 $41.97 SI Trade
 17:19:57 - 10-Mar-26
Unknown* 1 $41.62729 Currency Conversion
Negotiated Trade
 15:25:25 - 10-Mar-26
Unknown* 5 $42.05416 Currency Conversion
Negotiated Trade
 15:25:25 - 10-Mar-26
Unknown* 112 $42.02 OTC Trade
 13:30:02 - 10-Mar-26
Unknown* 700 $42.02 OTC Trade
 13:30:02 - 10-Mar-26
Unknown* 300 $42.02 OTC Trade
 13:30:02 - 10-Mar-26
Unknown* 9 $42.02 OTC Trade
 13:30:02 - 10-Mar-26
Unknown* 150 $42.02 OTC Trade
 13:30:02 - 10-Mar-26
Unknown* 29 $42.02 OTC Trade
 13:30:02 - 10-Mar-26
Unknown* 10 $42.005 OTC Trade
 18:18:10 - 09-Mar-26
Unknown* 9 $41.992 OTC Trade
 17:20:43 - 09-Mar-26
Unknown* 0 $41.92 SI Trade
 15:03:44 - 09-Mar-26
Unknown* 0 $41.70 SI Trade
 08:02:00 - 09-Mar-26
Unknown* 2 $41.70 SI Trade
 08:02:00 - 09-Mar-26
Unknown* 1 $41.98 SI Trade
 08:01:00 - 09-Mar-26
Unknown* 3 $41.70 SI Trade
 08:00:03 - 09-Mar-26
Unknown* 1 $42.08378 Currency Conversion
Negotiated Trade
 18:10:33 - 06-Mar-26
Unknown* 1 $41.68858 Currency Conversion
Negotiated Trade
 15:16:48 - 06-Mar-26
Unknown* 0 $41.96 SI Trade
 15:06:33 - 06-Mar-26
Unknown* 1 $42.00 SI Trade
 14:30:02 - 06-Mar-26
Unknown* 1 $42.29495 Currency Conversion
Negotiated Trade
 18:10:12 - 05-Mar-26
Unknown* 34 $42.20144 Currency Conversion
Negotiated Trade
 16:03:07 - 05-Mar-26
Unknown* 1 $41.93659 Currency Conversion
Negotiated Trade
 15:18:40 - 05-Mar-26
Unknown* 1 $42.36251 Currency Conversion
Negotiated Trade
 15:18:40 - 05-Mar-26
Unknown* 0 $42.01 OTC Trade
 15:15:52 - 05-Mar-26
Unknown* 0 $42.00 OTC Trade
 14:47:20 - 05-Mar-26
Unknown* 0 $42.00 OTC Trade
 14:42:58 - 05-Mar-26
Unknown* 0 $41.95 OTC Trade
 14:30:06 - 05-Mar-26
Unknown* 0 $42.02 SI Trade
 14:30:01 - 05-Mar-26
Unknown* 4 $42.0017 OTC Trade
 18:56:38 - 04-Mar-26
Unknown* 1 $41.87477 Currency Conversion
Negotiated Trade
 18:10:41 - 04-Mar-26
Unknown* 1 $42.34418 Currency Conversion
Negotiated Trade
 15:17:57 - 04-Mar-26
Unknown* 0 $42.05 SI Trade
 14:30:00 - 04-Mar-26
Unknown* 0 $42.00 SI Trade
 13:53:18 - 04-Mar-26
Unknown* 0 $42.00 SI Trade
 13:53:18 - 04-Mar-26
Unknown* 3 $42.00 SI Trade
 13:32:50 - 04-Mar-26
Unknown* 2 $42.57491 Currency Conversion
Negotiated Trade
 15:21:34 - 03-Mar-26
Unknown* 0 $41.90 SI Trade
 14:57:37 - 03-Mar-26
Unknown* 0 $41.95 SI Trade
 14:30:01 - 03-Mar-26
Unknown* 1 $41.71725 Currency Conversion
Negotiated Trade
 18:10:18 - 02-Mar-26
Unknown* 0 $41.95 SI Trade
 18:06:23 - 02-Mar-26
Unknown* 0 $41.95 SI Trade
 18:03:17 - 02-Mar-26
Unknown* 100 $41.9301 OTC Trade
 16:51:07 - 02-Mar-26
Unknown* 100 $41.935 OTC Trade
 16:51:07 - 02-Mar-26
Unknown* 200 $41.932 OTC Trade
 16:51:07 - 02-Mar-26
Unknown* 200 $41.9314 OTC Trade
 16:51:07 - 02-Mar-26
Unknown* 0 $41.90 SI Trade
 15:54:18 - 02-Mar-26
Unknown* 0 $41.88 SI Trade
 15:41:30 - 02-Mar-26
Unknown* 1 $42.2205 Currency Conversion
Negotiated Trade
 15:19:00 - 02-Mar-26
Unknown* 0 $41.88 SI Trade
 14:47:13 - 02-Mar-26
Unknown* 20 $41.855 OTC Trade
 14:40:06 - 02-Mar-26
Unknown* 0 $41.88 SI Trade
 14:30:25 - 02-Mar-26
Unknown* 0 $41.88 SI Trade
 14:30:22 - 02-Mar-26
Unknown* 0 $41.88 SI Trade
 14:30:22 - 02-Mar-26
Unknown* 1 $41.878 OTC Trade
 14:30:22 - 02-Mar-26
Unknown* 0 $41.88 SI Trade
 14:30:21 - 02-Mar-26
Unknown* 0 $41.88 SI Trade
 14:30:21 - 02-Mar-26
Unknown* 0 $41.88 SI Trade
 14:30:21 - 02-Mar-26
Unknown* 1 $41.878 OTC Trade
 14:30:21 - 02-Mar-26
Unknown* 1 $41.875 OTC Trade
 14:30:18 - 02-Mar-26
Unknown* 1 $41.875 OTC Trade
 14:30:18 - 02-Mar-26
Unknown* 0 $41.88 SI Trade
 14:30:18 - 02-Mar-26
Unknown* 0 $41.88 SI Trade
 14:30:18 - 02-Mar-26
Unknown* 0 $41.88 SI Trade
 12:06:28 - 02-Mar-26
Unknown* 1 $41.95 SI Trade
 11:26:44 - 02-Mar-26
Unknown* 1 $41.70 SI Trade
 10:09:49 - 02-Mar-26
Unknown* 0 $41.95 SI Trade
 09:01:51 - 02-Mar-26
Unknown* 0 $41.95 SI Trade
 09:01:20 - 02-Mar-26
Unknown* 0 $41.89 SI Trade
 20:59:33 - 27-Feb-26
Unknown* 0 $41.87 SI Trade
 19:06:05 - 27-Feb-26
Unknown* 0 $41.87 SI Trade
 18:56:07 - 27-Feb-26
Unknown* 0 $41.87 SI Trade
 18:55:58 - 27-Feb-26
Unknown* 0 $41.87 SI Trade
 18:32:48 - 27-Feb-26
Unknown* 0 $41.87 SI Trade
 18:19:34 - 27-Feb-26
Unknown* 0 $41.87 SI Trade
 18:19:13 - 27-Feb-26
Unknown* 0 $41.87 SI Trade
 18:14:07 - 27-Feb-26
Unknown* 1 $41.58571 Currency Conversion
Negotiated Trade
 18:10:34 - 27-Feb-26
Unknown* 0 $41.86 OTC Trade
 16:58:24 - 27-Feb-26
Unknown* 0 $41.86 OTC Trade
 16:58:24 - 27-Feb-26
Unknown* 3 $41.86 OTC Trade
 16:58:24 - 27-Feb-26
Unknown* 0 $41.88 SI Trade
 15:55:19 - 27-Feb-26
Unknown* 1 $42.23404 Currency Conversion
Negotiated Trade
 15:18:02 - 27-Feb-26
FTSE 100 Latest
Value10,436.29
Change71.50