| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $36.90872 | Currency Conversion Negotiated Trade |
18:10:31 - 06-Nov-25 |
| Unknown* | 27 | $36.82 | OTC Trade |
16:41:57 - 06-Nov-25 |
| Unknown* | 0 | $36.76 | OTC Trade |
15:53:27 - 06-Nov-25 |
| Unknown* | 1 | $36.44715 | Currency Conversion Negotiated Trade |
15:17:56 - 06-Nov-25 |
| Unknown* | 1 | $36.70904 | Currency Conversion Negotiated Trade |
18:10:14 - 05-Nov-25 |
| Unknown* | 10 | $36.50 | Cross OTC Trade |
17:32:55 - 05-Nov-25 |
| Unknown* | 140 | $35.92 | OTC Trade |
16:20:43 - 05-Nov-25 |
| Unknown* | 0 | $35.98 | OTC Trade |
16:12:05 - 05-Nov-25 |
| Unknown* | 3 | $35.37731 | Currency Conversion Negotiated Trade |
15:21:38 - 05-Nov-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
15:10:23 - 05-Nov-25 |
| Unknown* | 0 | $35.82 | OTC Trade |
15:10:23 - 05-Nov-25 |
| Unknown* | 0 | $35.88 | OTC Trade |
15:08:38 - 05-Nov-25 |
| Unknown* | 1 | $35.77 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 0 | $35.77 | OTC Trade |
14:50:59 - 05-Nov-25 |
| Unknown* | 11 | $35.80 | OTC Trade |
20:59:26 - 04-Nov-25 |
| Unknown* | 1 | $35.65716 | Currency Conversion Negotiated Trade |
18:10:17 - 04-Nov-25 |
| Unknown* | 0 | $35.91 | OTC Trade |
17:40:14 - 04-Nov-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
16:28:37 - 04-Nov-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
16:28:37 - 04-Nov-25 |
| Unknown* | 0 | $36.12 | OTC Trade |
16:28:37 - 04-Nov-25 |
| Unknown* | 17 | $36.03 | OTC Trade |
16:26:34 - 04-Nov-25 |
| Unknown* | 0 | $36.11 | OTC Trade |
16:24:39 - 04-Nov-25 |
| Unknown* | 17 | $35.97 | OTC Trade |
16:22:00 - 04-Nov-25 |
| Unknown* | 0 | $35.53 | OTC Trade |
16:03:54 - 04-Nov-25 |
| Unknown* | 35 | $35.55 | OTC Trade |
15:43:41 - 04-Nov-25 |
| Unknown* | 1 | $35.49967 | Currency Conversion Negotiated Trade |
15:18:25 - 04-Nov-25 |
| Unknown* | 0 | $35.45 | OTC Trade |
14:50:58 - 04-Nov-25 |
| Unknown* | 4 | $35.40 | OTC Trade |
14:50:48 - 04-Nov-25 |
| Unknown* | 5 | $35.10 | OTC Trade |
12:56:07 - 04-Nov-25 |
| Unknown* | 0 | $33.72 | OTC Trade |
20:39:53 - 03-Nov-25 |
| Unknown* | 14 | $33.38 | OTC Trade |
18:06:23 - 03-Nov-25 |
| Unknown* | 20 | $33.28 | OTC Trade |
17:37:23 - 03-Nov-25 |
| Unknown* | 100 | $33.17 | OTC Trade |
17:03:37 - 03-Nov-25 |
| Unknown* | 0 | $32.89 | OTC Trade |
15:55:24 - 03-Nov-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
15:55:24 - 03-Nov-25 |
| Unknown* | 0 | $32.87 | OTC Trade |
15:49:02 - 03-Nov-25 |
| Unknown* | 0 | $32.85 | OTC Trade |
15:35:26 - 03-Nov-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
14:58:32 - 03-Nov-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
14:58:32 - 03-Nov-25 |
| Unknown* | 0 | $32.81 | OTC Trade |
14:58:32 - 03-Nov-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
14:56:43 - 03-Nov-25 |
| Unknown* | 0 | $32.88 | OTC Trade |
14:51:08 - 03-Nov-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:44:25 - 03-Nov-25 |
| Unknown* | 0 | $32.77 | OTC Trade |
14:44:25 - 03-Nov-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
14:31:28 - 03-Nov-25 |
| Unknown* | 0 | $34.13 | OTC Trade |
14:31:27 - 03-Nov-25 |
| Unknown* | 0 | $33.84 | OTC Trade |
14:57:36 - 31-Oct-25 |
| Unknown* | 2 | $33.7435 | OTC Trade |
14:26:15 - 31-Oct-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
13:57:50 - 31-Oct-25 |
| Unknown* | 0 | $33.55 | OTC Trade |
13:57:49 - 31-Oct-25 |
| Unknown* | 0 | $33.40 | OTC Trade |
13:51:01 - 31-Oct-25 |
| Unknown* | 0 | $32.91 | OTC Trade |
13:36:34 - 31-Oct-25 |
| Unknown* | 12 | $33.2736 | OTC Trade |
13:31:32 - 31-Oct-25 |
| Unknown* | 0 | $33.17 | OTC Trade |
13:30:50 - 31-Oct-25 |
| Unknown* | 0 | $33.17 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 30 | $33.672 | OTC Trade |
18:33:49 - 30-Oct-25 |
| Unknown* | 0 | $33.76 | OTC Trade |
17:12:47 - 30-Oct-25 |
| Unknown* | 1 | $33.76 | OTC Trade |
17:12:47 - 30-Oct-25 |
| Unknown* | 1 | $33.69172 | Currency Conversion Negotiated Trade |
15:19:45 - 30-Oct-25 |
| Unknown* | 1 | $34.08554 | Currency Conversion Negotiated Trade |
15:19:45 - 30-Oct-25 |
| Unknown* | 0 | $33.83 | OTC Trade |
14:39:32 - 30-Oct-25 |
| Unknown* | 1 | $33.83 | OTC Trade |
14:39:31 - 30-Oct-25 |
| Unknown* | 0 | $33.62 | OTC Trade |
14:21:32 - 30-Oct-25 |
| Unknown* | 0 | $33.54 | OTC Trade |
14:13:57 - 30-Oct-25 |
| Unknown* | 0 | $33.54 | OTC Trade |
14:13:56 - 30-Oct-25 |
| Unknown* | 0 | $33.71 | OTC Trade |
13:51:01 - 30-Oct-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
13:32:21 - 30-Oct-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
13:32:21 - 30-Oct-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
13:32:21 - 30-Oct-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
13:32:21 - 30-Oct-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
13:32:21 - 30-Oct-25 |
| Unknown* | 0 | $33.10 | OTC Trade |
13:32:21 - 30-Oct-25 |
| Unknown* | 1 | $33.93145 | Currency Conversion Negotiated Trade |
18:10:17 - 29-Oct-25 |
| Unknown* | 50 | $34.2463 | OTC Trade |
17:16:47 - 29-Oct-25 |
| Unknown* | 50 | $34.2463 | OTC Trade |
17:16:47 - 29-Oct-25 |
| Unknown* | 0 | $34.36 | OTC Trade |
16:47:06 - 29-Oct-25 |
| Unknown* | 0 | $34.36 | OTC Trade |
16:47:06 - 29-Oct-25 |
| Unknown* | 1 | $34.59292 | Currency Conversion Negotiated Trade |
15:20:37 - 29-Oct-25 |
| Unknown* | 38 | $34.37422 | Currency Conversion Negotiated Trade |
13:55:44 - 29-Oct-25 |
| Unknown* | 0 | $34.02 | OTC Trade |
13:51:04 - 29-Oct-25 |
| Unknown* | 1 | $34.02 | OTC Trade |
13:51:04 - 29-Oct-25 |
| Unknown* | 75 | $33.915 | OTC Trade |
13:34:28 - 29-Oct-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 0 | $34.09 | OTC Trade |
13:30:06 - 29-Oct-25 |
| Unknown* | 2 | $34.73 | Cross OTC Trade |
13:34:45 - 28-Oct-25 |
| Unknown* | 5 | $34.73 | Cross OTC Trade |
13:30:01 - 28-Oct-25 |
| Unknown* | 1 | $35.12643 | Currency Conversion Negotiated Trade |
18:10:40 - 27-Oct-25 |
| Unknown* | 100 | $34.8814 | OTC Trade |
17:47:55 - 27-Oct-25 |
| Unknown* | 1 | $34.9863 | Currency Conversion Negotiated Trade |
15:15:28 - 27-Oct-25 |
| Unknown* | 108 | $35.45 | OTC Trade |
14:45:58 - 27-Oct-25 |
| Unknown* | 0 | $35.28 | OTC Trade |
13:51:30 - 27-Oct-25 |
| Unknown* | 8 | $35.75 | OTC Trade |
13:31:15 - 27-Oct-25 |
| Unknown* | 91 | $34.8762 | OTC Trade |
19:49:42 - 24-Oct-25 |
| Unknown* | 1 | $34.87 | OTC Trade |
17:43:45 - 24-Oct-25 |
| Unknown* | 22 | $34.972 | OTC Trade |
19:36:51 - 23-Oct-25 |
| Unknown* | 11,174 | $34.75 | SI Trade |
17:30:36 - 23-Oct-25 |
| Unknown* | 58 | $34.78 | OTC Trade |
15:40:21 - 23-Oct-25 |
| Unknown* | 357 | $34.362 | OTC Trade |
20:48:23 - 22-Oct-25 |
| Unknown* | 0 | $34.79 | OTC Trade |
18:12:12 - 22-Oct-25 |
| Unknown* | 0 | $34.78 | OTC Trade |
18:12:12 - 22-Oct-25 |
| Unknown* | 1 | $34.88866 | Currency Conversion Negotiated Trade |
18:10:10 - 22-Oct-25 |
| Unknown* | 1 | $34.8767 | Currency Conversion Negotiated Trade |
15:16:25 - 22-Oct-25 |
| Unknown* | 6 | $35.17587 | Currency Conversion Negotiated Trade |
14:35:22 - 22-Oct-25 |
| Unknown* | 19 | $34.99 | OTC Trade |
20:59:55 - 21-Oct-25 |
| Unknown* | 50 | $35.065 | OTC Trade |
20:58:00 - 21-Oct-25 |
| Unknown* | 112 | $35.13 | OTC Trade |
20:46:27 - 21-Oct-25 |
| Unknown* | 2 | $35.1176 | Cross OTC Trade |
20:39:12 - 21-Oct-25 |
| Unknown* | 5 | $35.1176 | Cross OTC Trade |
20:39:12 - 21-Oct-25 |
| Unknown* | 50 | $35.10 | OTC Trade |
20:35:35 - 21-Oct-25 |
| Unknown* | 20 | $35.18 | OTC Trade |
19:44:25 - 21-Oct-25 |
| Unknown* | 1 | $35.34781 | Currency Conversion Negotiated Trade |
18:10:19 - 21-Oct-25 |
| Unknown* | 12 | $35.2568 | OTC Trade |
17:40:01 - 21-Oct-25 |
| Unknown* | 1 | $34.80212 | Currency Conversion Negotiated Trade |
15:20:43 - 21-Oct-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 0 | $34.19 | OTC Trade |
14:30:12 - 21-Oct-25 |
| Unknown* | 1 | $35.24 | OTC Trade |
14:30:06 - 21-Oct-25 |
| Unknown* | 5 | $34.28 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 0 | $35.19 | OTC Trade |
14:30:04 - 21-Oct-25 |
| Unknown* | 10 | $34.4453 | OTC Trade |
15:42:53 - 20-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:50:50 - 20-Oct-25 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:50:49 - 20-Oct-25 |
| Unknown* | 21 | $34.57 | OTC Trade |
14:31:34 - 20-Oct-25 |
| Unknown* | 1 | $34.17927 | Currency Conversion Negotiated Trade |
18:10:25 - 17-Oct-25 |
| Unknown* | 4 | $34.48 | OTC Trade |
17:48:15 - 17-Oct-25 |
| Unknown* | 75 | $34.4977 | OTC Trade |
16:56:01 - 17-Oct-25 |
| Unknown* | 1 | $34.33982 | Currency Conversion Negotiated Trade |
15:20:29 - 17-Oct-25 |
| Unknown* | 1 | $34.73709 | Currency Conversion Negotiated Trade |
15:20:29 - 17-Oct-25 |
| Unknown* | 10 | $34.275 | OTC Trade |
14:42:03 - 17-Oct-25 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:30:47 - 17-Oct-25 |
| Unknown* | 0 | $34.37 | OTC Trade |
14:30:45 - 17-Oct-25 |
| Unknown* | 25 | $34.0124 | OTC Trade |
20:36:09 - 16-Oct-25 |
| Unknown* | 1 | $34.31958 | Currency Conversion Negotiated Trade |
18:10:21 - 15-Oct-25 |
| Unknown* | 4 | $34.262 | Currency Conversion Negotiated Trade |
15:18:43 - 15-Oct-25 |
| Unknown* | 3 | $34.33 | OTC Trade |
14:48:54 - 15-Oct-25 |
| Unknown* | 0 | $34.71 | OTC Trade |
14:31:15 - 15-Oct-25 |
| Unknown* | 0 | $34.71 | OTC Trade |
14:31:13 - 15-Oct-25 |
| Unknown* | 29 | $34.332 | OTC Trade |
20:58:45 - 14-Oct-25 |
| Unknown* | 1 | $33.94798 | Currency Conversion Negotiated Trade |
18:10:20 - 14-Oct-25 |
| Unknown* | 15 | $33.728 | OTC Trade |
16:18:58 - 14-Oct-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
15:17:39 - 14-Oct-25 |
| Unknown* | 0 | $33.60 | OTC Trade |
15:17:39 - 14-Oct-25 |
| Unknown* | 1 | $33.89138 | Currency Conversion Negotiated Trade |
15:15:51 - 14-Oct-25 |
| Unknown* | 0 | $33.11 | OTC Trade |
14:30:14 - 14-Oct-25 |
| Unknown* | 4 | $33.11 | OTC Trade |
14:30:12 - 14-Oct-25 |
| Unknown* | 50 | $33.67 | OTC Trade |
20:55:16 - 13-Oct-25 |
| Unknown* | 50 | $33.81 | OTC Trade |
19:16:50 - 13-Oct-25 |
| Unknown* | 66 | $33.83 | OTC Trade |
16:36:10 - 13-Oct-25 |
| Unknown* | 0 | $34.35 | OTC Trade |
14:43:42 - 13-Oct-25 |
| Unknown* | 0 | $34.59 | OTC Trade |
14:31:18 - 13-Oct-25 |
| Unknown* | 0 | $34.59 | OTC Trade |
14:31:18 - 13-Oct-25 |
| Unknown* | 10 | $35.00 | OTC Trade |
22:04:28 - 10-Oct-25 |
| Unknown* | 20 | $33.76 | OTC Trade |
20:55:50 - 10-Oct-25 |
| Unknown* | 20 | $33.77 | OTC Trade |
20:53:49 - 10-Oct-25 |
| Unknown* | 180 | $33.8817 | OTC Trade |
19:53:55 - 10-Oct-25 |
| Unknown* | 1 | $34.10783 | Currency Conversion Negotiated Trade |
18:10:14 - 10-Oct-25 |
| Unknown* | 70 | $34.16 | OTC Trade |
17:36:20 - 10-Oct-25 |
| Unknown* | 170 | $34.315 | OTC Trade |
16:42:05 - 10-Oct-25 |
| Unknown* | 200 | $34.435 | OTC Trade |
16:33:11 - 10-Oct-25 |
| Unknown* | 18 | $34.555 | OTC Trade |
16:25:21 - 10-Oct-25 |
| Unknown* | 19 | $35.05 | OTC Trade |
15:58:20 - 10-Oct-25 |
| Unknown* | 1 | $34.94936 | Currency Conversion Negotiated Trade |
15:17:11 - 10-Oct-25 |
| Unknown* | 20 | $35.46 | OTC Trade |
14:39:14 - 09-Oct-25 |
| Unknown* | 40 | $35.435 | OTC Trade |
14:37:12 - 09-Oct-25 |
| Unknown* | 283 | $35.28 | OTC Trade |
14:12:55 - 09-Oct-25 |
| Unknown* | 128 | $35.00 | OTC Trade |
07:43:24 - 09-Oct-25 |
| Unknown* | 26 | $34.695 | OTC Trade |
20:57:25 - 08-Oct-25 |
| Unknown* | 42 | $34.7014 | OTC Trade |
20:47:15 - 08-Oct-25 |
| Unknown* | 200 | $35.0019 | OTC Trade |
18:42:19 - 08-Oct-25 |
| Unknown* | 0 | $35.06 | OTC Trade |
17:52:15 - 08-Oct-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
17:09:14 - 08-Oct-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
17:09:14 - 08-Oct-25 |
| Unknown* | 1 | $35.03 | OTC Trade |
17:03:51 - 08-Oct-25 |
| Unknown* | 25 | $35.0141 | OTC Trade |
17:02:25 - 08-Oct-25 |
| Unknown* | 6 | $35.03 | Cross OTC Trade |
16:15:12 - 08-Oct-25 |
| Unknown* | 100 | $34.8534 | OTC Trade |
15:39:18 - 08-Oct-25 |
| Unknown* | 1 | $34.76033 | Currency Conversion Negotiated Trade |
15:20:05 - 08-Oct-25 |
| Unknown* | 1 | $35.1577 | Currency Conversion Negotiated Trade |
15:20:04 - 08-Oct-25 |
| Unknown* | 100 | $35.0523 | OTC Trade |
15:11:56 - 08-Oct-25 |
| Unknown* | 79 | $34.86127 | Currency Conversion Negotiated Trade |
15:09:59 - 08-Oct-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
14:50:50 - 08-Oct-25 |
| Unknown* | 0 | $35.03 | OTC Trade |
14:50:50 - 08-Oct-25 |
| Unknown* | 0 | $35.00 | OTC Trade |
14:36:11 - 08-Oct-25 |
| Unknown* | 2 | $35.26 | OTC Trade |
14:30:52 - 08-Oct-25 |
| Unknown* | 50 | $35.482 | OTC Trade |
20:11:10 - 07-Oct-25 |
| Unknown* | 50 | $35.50 | OTC Trade |
20:02:47 - 07-Oct-25 |
| Unknown* | 20 | $35.51 | OTC Trade |
18:09:36 - 07-Oct-25 |
| Unknown* | 25 | $35.5491 | OTC Trade |
16:04:05 - 07-Oct-25 |
| Unknown* | 4 | $35.5508 | OTC Trade |
15:47:21 - 07-Oct-25 |
| Unknown* | 4 | $35.5718 | OTC Trade |
15:47:14 - 07-Oct-25 |
| Unknown* | 5 | $35.535 | OTC Trade |
15:32:42 - 07-Oct-25 |
| Unknown* | 2 | $36.57 | OTC Trade |
14:31:00 - 07-Oct-25 |
| Unknown* | 5 | $36.43 | Cross OTC Trade |
14:30:01 - 07-Oct-25 |
| Unknown* | 50 | $36.115 | OTC Trade |
19:44:49 - 06-Oct-25 |
| Unknown* | 14 | $36.1618 | OTC Trade |
19:29:08 - 06-Oct-25 |
| Unknown* | 6 | $36.0772 | Cross OTC Trade |
18:37:10 - 06-Oct-25 |
| Unknown* | 0 | $36.70 | OTC Trade |
17:01:07 - 06-Oct-25 |