Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L3 Harris Ord (0L3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $356.49 SI Trade
 19:14:31 - 02-Apr-26
Unknown* 0 $356.73 SI Trade
 19:06:50 - 02-Apr-26
Unknown* 0 $357.14 SI Trade
 19:06:31 - 02-Apr-26
Unknown* 0 $356.99 SI Trade
 19:00:50 - 02-Apr-26
Unknown* 0 $357.33 SI Trade
 18:51:05 - 02-Apr-26
Unknown* 40 $357.11 OTC Trade
 18:50:37 - 02-Apr-26
Unknown* 0 $357.27 SI Trade
 18:48:58 - 02-Apr-26
Unknown* 0 $357.56 SI Trade
 18:47:33 - 02-Apr-26
Unknown* 0 $357.37 SI Trade
 18:45:40 - 02-Apr-26
Unknown* 0 $357.28 SI Trade
 18:44:25 - 02-Apr-26
Unknown* 0 $357.77 SI Trade
 18:43:01 - 02-Apr-26
Unknown* 28 $357.761 OTC Trade
 18:37:37 - 02-Apr-26
Unknown* 0 $357.81 SI Trade
 18:36:26 - 02-Apr-26
Unknown* 0 $357.55 OTC Trade
 18:27:12 - 02-Apr-26
Unknown* 2 $357.542 OTC Trade
 18:27:12 - 02-Apr-26
Unknown* 7 $357.39 OTC Trade
 18:23:59 - 02-Apr-26
Unknown* 0 $357.39 SI Trade
 18:20:57 - 02-Apr-26
Unknown* 0 $357.07 SI Trade
 18:20:34 - 02-Apr-26
Unknown* 0 $356.81 SI Trade
 18:16:01 - 02-Apr-26
Unknown* 0 $357.09 SI Trade
 18:15:09 - 02-Apr-26
Unknown* 0 $356.65 SI Trade
 18:10:36 - 02-Apr-26
Unknown* 0 $356.74 SI Trade
 18:09:05 - 02-Apr-26
Unknown* 10 $356.79 OTC Trade
 18:07:08 - 02-Apr-26
Unknown* 0 $356.63 SI Trade
 18:07:07 - 02-Apr-26
Unknown* 0 $357.44 SI Trade
 18:02:53 - 02-Apr-26
Unknown* 1 $356.93 SI Trade
 18:00:24 - 02-Apr-26
Unknown* 0 $357.83 SI Trade
 17:54:56 - 02-Apr-26
Unknown* 11 $358.3293 OTC Trade
 17:48:24 - 02-Apr-26
Unknown* 0 $358.56 SI Trade
 17:44:45 - 02-Apr-26
Unknown* 0 $358.21 SI Trade
 17:40:51 - 02-Apr-26
Unknown* 0 $358.86 SI Trade
 17:39:29 - 02-Apr-26
Unknown* 0 $358.54 SI Trade
 17:31:17 - 02-Apr-26
Unknown* 12 $358.23 SI Trade
 17:25:14 - 02-Apr-26
Unknown* 1 $358.60 SI Trade
 17:22:23 - 02-Apr-26
Unknown* 3 $358.17 SI Trade
 17:22:23 - 02-Apr-26
Unknown* 0 $358.62 SI Trade
 17:20:14 - 02-Apr-26
Unknown* 0 $358.15719 SI Trade
Currency Conversion
 17:19:58 - 02-Apr-26
Unknown* 0 $358.31 SI Trade
 17:19:28 - 02-Apr-26
Unknown* 0 $358.77 SI Trade
 17:19:13 - 02-Apr-26
Unknown* 0 $359.26 SI Trade
 17:17:26 - 02-Apr-26
Unknown* 2 $358.82 SI Trade
 17:16:56 - 02-Apr-26
Unknown* 0 $359.22 SI Trade
 17:15:11 - 02-Apr-26
Unknown* 0 $359.19 SI Trade
 17:14:34 - 02-Apr-26
Unknown* 0 $358.51 SI Trade
 17:09:28 - 02-Apr-26
Unknown* 0 $359.31 SI Trade
 17:08:34 - 02-Apr-26
Unknown* 1 $359.43 SI Trade
 17:06:18 - 02-Apr-26
Unknown* 0 $359.58 SI Trade
 17:04:20 - 02-Apr-26
Unknown* 0 $360.12 SI Trade
 17:03:58 - 02-Apr-26
Unknown* 0 $359.67 SI Trade
 17:01:16 - 02-Apr-26
Unknown* 0 $360.00485 SI Trade
Currency Conversion
 17:01:02 - 02-Apr-26
Unknown* 0 $359.42745 SI Trade
Currency Conversion
 17:01:02 - 02-Apr-26
Unknown* 0 $359.56 SI Trade
 17:00:46 - 02-Apr-26
Unknown* 0 $359.21 SI Trade
 17:00:46 - 02-Apr-26
Unknown* 0 $359.35 SI Trade
 16:58:22 - 02-Apr-26
Unknown* 0 $360.35128 SI Trade
Currency Conversion
 16:54:35 - 02-Apr-26
Unknown* 0 $359.85 SI Trade
 16:51:53 - 02-Apr-26
Unknown* 0 $360.00485 SI Trade
Currency Conversion
 16:49:50 - 02-Apr-26
Unknown* 0 $360.12033 SI Trade
Currency Conversion
 16:48:50 - 02-Apr-26
Unknown* 0 $360.77 SI Trade
 16:46:21 - 02-Apr-26
Unknown* 0 $360.64 SI Trade
 16:43:40 - 02-Apr-26
Unknown* 0 $360.15 OTC Trade
 16:43:28 - 02-Apr-26
Unknown* 5 $360.4816 OTC Trade
 16:43:22 - 02-Apr-26
Unknown* 0 $360.6699 OTC Trade
 16:41:30 - 02-Apr-26
Unknown* 0 $360.68 SI Trade
 16:40:12 - 02-Apr-26
Unknown* 0 $360.98 SI Trade
 16:37:14 - 02-Apr-26
Unknown* 5 $360.54 SI Trade
 16:37:09 - 02-Apr-26
Unknown* 1 $360.35128 SI Trade
Currency Conversion
 16:35:59 - 02-Apr-26
Unknown* 0 $360.0701 OTC Trade
 16:35:44 - 02-Apr-26
Unknown* 0 $360.0701 OTC Trade
 16:35:44 - 02-Apr-26
Unknown* 0 $359.85 OTC Trade
 16:34:58 - 02-Apr-26
Unknown* 0 $360.51 SI Trade
 16:34:52 - 02-Apr-26
Unknown* 0 $359.6001 OTC Trade
 16:34:50 - 02-Apr-26
Unknown* 1 $359.7803 Negotiated Trade
OTC Trade
 16:34:47 - 02-Apr-26
Unknown* 0 $360.17 SI Trade
 16:32:59 - 02-Apr-26
Unknown* 0 $360.52 OTC Trade
 16:32:36 - 02-Apr-26
Unknown* 0 $360.52 OTC Trade
 16:32:36 - 02-Apr-26
Unknown* 0 $360.52 OTC Trade
 16:32:35 - 02-Apr-26
Unknown* 0 $360.52 OTC Trade
 16:32:35 - 02-Apr-26
Unknown* 0 $360.56 SI Trade
 16:32:14 - 02-Apr-26
Unknown* 0 $360.16 SI Trade
 16:31:32 - 02-Apr-26
Unknown* 0 $360.21 SI Trade
 16:29:17 - 02-Apr-26
Unknown* 0 $360.37 SI Trade
 16:28:29 - 02-Apr-26
Unknown* 0 $360.71 SI Trade
 16:28:18 - 02-Apr-26
Unknown* 0 $360.42 SI Trade
 16:26:44 - 02-Apr-26
Unknown* 0 $359.57 SI Trade
 16:25:41 - 02-Apr-26
Unknown* 0 $360.21 SI Trade
 16:24:11 - 02-Apr-26
Unknown* 0 $359.75 OTC Trade
 16:23:59 - 02-Apr-26
Unknown* 0 $359.70 OTC Trade
 16:23:32 - 02-Apr-26
Unknown* 0 $359.70 OTC Trade
 16:23:32 - 02-Apr-26
Unknown* 0 $359.70 OTC Trade
 16:23:32 - 02-Apr-26
Unknown* 0 $359.70 OTC Trade
 16:23:32 - 02-Apr-26
Unknown* 0 $359.70 OTC Trade
 16:23:32 - 02-Apr-26
Unknown* 0 $359.70 OTC Trade
 16:23:32 - 02-Apr-26
Unknown* 0 $359.70 OTC Trade
 16:23:32 - 02-Apr-26
Unknown* 0 $359.70 OTC Trade
 16:23:32 - 02-Apr-26
Unknown* 0 $359.70 OTC Trade
 16:23:32 - 02-Apr-26
Unknown* 0 $359.70 OTC Trade
 16:23:32 - 02-Apr-26
Unknown* 0 $360.46676 SI Trade
Currency Conversion
 16:22:44 - 02-Apr-26
Unknown* 0 $360.3501 OTC Trade
 16:22:35 - 02-Apr-26
Unknown* 0 $360.3501 OTC Trade
 16:22:35 - 02-Apr-26
Unknown* 0 $360.3501 OTC Trade
 16:22:35 - 02-Apr-26
Unknown* 0 $360.35 OTC Trade
 16:22:21 - 02-Apr-26
Unknown* 3 $360.15 SI Trade
 16:21:52 - 02-Apr-26
Unknown* 0 $360.11 SI Trade
 16:21:20 - 02-Apr-26
Unknown* 0 $360.57 SI Trade
 16:21:05 - 02-Apr-26
Unknown* 0 $360.30 SI Trade
 16:19:29 - 02-Apr-26
Unknown* 0 $359.71615 SI Trade
Currency Conversion
 16:18:08 - 02-Apr-26
Unknown* 0 $360.49 SI Trade
 16:17:56 - 02-Apr-26
Unknown* 0 $360.39 SI Trade
 16:17:41 - 02-Apr-26
Unknown* 0 $360.48 OTC Trade
 16:17:11 - 02-Apr-26
Unknown* 0 $360.48 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 0 $360.48 OTC Trade
 16:17:10 - 02-Apr-26
Unknown* 0 $360.30 SI Trade
 16:15:49 - 02-Apr-26
Unknown* 0 $359.09 SI Trade
 16:09:49 - 02-Apr-26
Unknown* 0 $360.03 SI Trade
 16:07:42 - 02-Apr-26
Unknown* 0 $359.8901 OTC Trade
 16:03:26 - 02-Apr-26
Unknown* 0 $359.8901 OTC Trade
 16:03:26 - 02-Apr-26
Unknown* 0 $359.8901 OTC Trade
 16:03:26 - 02-Apr-26
Unknown* 0 $359.53 SI Trade
 16:02:03 - 02-Apr-26
Unknown* 0 $359.42745 SI Trade
Currency Conversion
 16:01:54 - 02-Apr-26
Unknown* 0 $360.50 OTC Trade
 15:57:17 - 02-Apr-26
Unknown* 0 $360.50 OTC Trade
 15:57:16 - 02-Apr-26
Unknown* 0 $360.50 OTC Trade
 15:57:16 - 02-Apr-26
Unknown* 0 $360.89 SI Trade
 15:56:47 - 02-Apr-26
Unknown* 0 $360.67 SI Trade
 15:56:19 - 02-Apr-26
Unknown* 0 $360.67 SI Trade
 15:56:03 - 02-Apr-26
Unknown* 0 $359.47 SI Trade
 15:54:53 - 02-Apr-26
Unknown* 0 $359.4199 OTC Trade
 15:51:40 - 02-Apr-26
Unknown* 0 $359.4199 OTC Trade
 15:51:40 - 02-Apr-26
Unknown* 0 $359.58 SI Trade
 15:50:55 - 02-Apr-26
Unknown* 0 $358.57 SI Trade
 15:49:06 - 02-Apr-26
Unknown* 0 $359.39 SI Trade
 15:48:42 - 02-Apr-26
Unknown* 0 $359.08 SI Trade
 15:48:30 - 02-Apr-26
Unknown* 0 $360.23 OTC Trade
 15:47:43 - 02-Apr-26
Unknown* 0 $360.6899 OTC Trade
 15:45:31 - 02-Apr-26
Unknown* 0 $360.6899 OTC Trade
 15:45:31 - 02-Apr-26
Unknown* 0 $360.6899 OTC Trade
 15:45:30 - 02-Apr-26
Unknown* 0 $360.6899 OTC Trade
 15:45:30 - 02-Apr-26
Unknown* 0 $360.6899 OTC Trade
 15:45:28 - 02-Apr-26
Unknown* 0 $360.6899 OTC Trade
 15:45:26 - 02-Apr-26
Unknown* 0 $360.6899 OTC Trade
 15:45:25 - 02-Apr-26
Unknown* 0 $360.6899 OTC Trade
 15:45:25 - 02-Apr-26
Unknown* 0 $360.6899 OTC Trade
 15:45:25 - 02-Apr-26
Unknown* 0 $360.78 SI Trade
 15:45:22 - 02-Apr-26
Unknown* 0 $360.6899 OTC Trade
 15:45:00 - 02-Apr-26
Unknown* 0 $360.6899 OTC Trade
 15:44:59 - 02-Apr-26
Unknown* 0 $360.6899 OTC Trade
 15:44:48 - 02-Apr-26
Unknown* 0 $360.6899 OTC Trade
 15:44:48 - 02-Apr-26
Unknown* 0 $360.69772 SI Trade
Currency Conversion
 15:44:22 - 02-Apr-26
Unknown* 0 $360.97 SI Trade
 15:44:20 - 02-Apr-26
Unknown* 0 $359.84 SI Trade
 15:43:14 - 02-Apr-26
Unknown* 0 $360.31 SI Trade
 15:40:30 - 02-Apr-26
Unknown* 0 $360.58 SI Trade
 15:40:18 - 02-Apr-26
Unknown* 0 $360.00 SI Trade
 15:39:57 - 02-Apr-26
Unknown* 0 $359.86 SI Trade
 15:39:06 - 02-Apr-26
Unknown* 0 $359.15 SI Trade
 15:38:58 - 02-Apr-26
Unknown* 1 $360.00 SI Trade
 15:37:14 - 02-Apr-26
Unknown* 0 $359.885 OTC Trade
 15:37:12 - 02-Apr-26
Unknown* 1 $360.171 OTC Trade
 15:37:12 - 02-Apr-26
Unknown* 0 $358.46 OTC Trade
 15:36:03 - 02-Apr-26
Unknown* 0 $358.46 OTC Trade
 15:36:03 - 02-Apr-26
Unknown* 0 $358.46 OTC Trade
 15:36:03 - 02-Apr-26
Unknown* 2 $358.24 OTC Trade
 15:35:09 - 02-Apr-26
Unknown* 1 $358.24 OTC Trade
 15:34:59 - 02-Apr-26
Unknown* 2 $358.291 OTC Trade
 15:33:54 - 02-Apr-26
Unknown* 1 $358.49 SI Trade
 15:33:38 - 02-Apr-26
Unknown* 0 $358.30 OTC Trade
 15:33:32 - 02-Apr-26
Unknown* 0 $358.30 OTC Trade
 15:33:31 - 02-Apr-26
Unknown* 0 $358.18 SI Trade
 15:32:08 - 02-Apr-26
Unknown* 0 $358.04 SI Trade
 15:31:46 - 02-Apr-26
Unknown* 0 $357.14 SI Trade
 15:30:26 - 02-Apr-26
Unknown* 0 $357.86 SI Trade
 15:29:37 - 02-Apr-26
Unknown* 0 $356.90 SI Trade
 15:27:45 - 02-Apr-26
Unknown* 0 $357.72 SI Trade
 15:27:17 - 02-Apr-26
Unknown* 50 $357.615 SI Trade
 15:26:34 - 02-Apr-26
Unknown* 0 $358.02 SI Trade
 15:26:30 - 02-Apr-26
Unknown* 13 $357.615 OTC Trade
 15:26:09 - 02-Apr-26
Unknown* 0 $357.98 SI Trade
 15:26:07 - 02-Apr-26
Unknown* 0 $357.99 OTC Trade
 15:24:58 - 02-Apr-26
Unknown* 0 $357.99 OTC Trade
 15:24:58 - 02-Apr-26
Unknown* 0 $357.99 OTC Trade
 15:24:57 - 02-Apr-26
Unknown* 0 $357.32 SI Trade
 15:24:31 - 02-Apr-26
Unknown* 0 $357.85 SI Trade
 15:24:28 - 02-Apr-26
Unknown* 0 $357.55 OTC Trade
 15:23:26 - 02-Apr-26
Unknown* 0 $357.55 OTC Trade
 15:23:26 - 02-Apr-26
Unknown* 0 $357.55 OTC Trade
 15:23:26 - 02-Apr-26
Unknown* 0 $357.55 OTC Trade
 15:23:26 - 02-Apr-26
Unknown* 0 $357.55 OTC Trade
 15:23:25 - 02-Apr-26
Unknown* 0 $357.55 OTC Trade
 15:23:24 - 02-Apr-26
Unknown* 0 $357.55 OTC Trade
 15:23:24 - 02-Apr-26
Unknown* 0 $357.55 OTC Trade
 15:23:24 - 02-Apr-26
Unknown* 0 $357.55 SI Trade
 15:22:57 - 02-Apr-26
Unknown* 0 $358.05 SI Trade
 15:22:41 - 02-Apr-26
Unknown* 0 $356.94 OTC Trade
 15:21:28 - 02-Apr-26
Unknown* 0 $357.52 OTC Trade
 15:20:57 - 02-Apr-26
Unknown* 0 $357.52 OTC Trade
 15:20:57 - 02-Apr-26
Unknown* 0 $357.52 OTC Trade
 15:20:56 - 02-Apr-26
Unknown* 0 $357.52 OTC Trade
 15:20:56 - 02-Apr-26
Unknown* 0 $357.52 OTC Trade
 15:20:56 - 02-Apr-26
Unknown* 0 $357.52 OTC Trade
 15:19:38 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50