| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $285.10996 | SI Trade Currency Conversion |
12:59:11 - 22-Sep-25 |
| Unknown* | 0 | $285.22729 | SI Trade Currency Conversion |
12:48:29 - 22-Sep-25 |
| Unknown* | 0 | $285.22729 | SI Trade Currency Conversion |
12:34:40 - 22-Sep-25 |
| Unknown* | 0 | $285.22729 | SI Trade Currency Conversion |
12:24:29 - 22-Sep-25 |
| Unknown* | 0 | $285.22729 | SI Trade Currency Conversion |
12:20:36 - 22-Sep-25 |
| Unknown* | 0 | $285.93126 | SI Trade Currency Conversion |
12:00:01 - 22-Sep-25 |
| Unknown* | 0 | $287.10455 | SI Trade Currency Conversion |
11:35:52 - 22-Sep-25 |
| Unknown* | 0 | $287.10455 | SI Trade Currency Conversion |
11:35:52 - 22-Sep-25 |
| Unknown* | 0 | $283.35002 | SI Trade Currency Conversion |
11:35:52 - 22-Sep-25 |
| Unknown* | 0 | $287.10455 | SI Trade Currency Conversion |
11:35:52 - 22-Sep-25 |
| Unknown* | 0 | $286.98722 | SI Trade Currency Conversion |
11:14:33 - 22-Sep-25 |
| Unknown* | 0 | $283.23269 | SI Trade Currency Conversion |
11:14:33 - 22-Sep-25 |
| Unknown* | 0 | $286.98722 | SI Trade Currency Conversion |
11:14:33 - 22-Sep-25 |
| Unknown* | 0 | $286.98722 | SI Trade Currency Conversion |
11:14:33 - 22-Sep-25 |
| Unknown* | 0 | $283.35002 | SI Trade Currency Conversion |
11:02:09 - 22-Sep-25 |
| Unknown* | 15 | $286.51791 | SI Trade Currency Conversion |
10:22:18 - 22-Sep-25 |
| Unknown* | 0 | $286.98722 | SI Trade Currency Conversion |
10:17:01 - 22-Sep-25 |
| Unknown* | 0 | $286.98722 | SI Trade Currency Conversion |
10:17:01 - 22-Sep-25 |
| Unknown* | 0 | $287.10455 | SI Trade Currency Conversion |
09:19:17 - 22-Sep-25 |
| Unknown* | 0 | $287.22188 | SI Trade Currency Conversion |
09:11:47 - 22-Sep-25 |
| Unknown* | 0 | $287.6912 | SI Trade Currency Conversion |
08:59:05 - 22-Sep-25 |
| Unknown* | 0 | $286.16592 | SI Trade Currency Conversion |
08:20:12 - 22-Sep-25 |
| Unknown* | 0 | $287.57387 | SI Trade Currency Conversion |
08:18:21 - 22-Sep-25 |
| Unknown* | 0 | $286.40058 | SI Trade Currency Conversion |
08:16:28 - 22-Sep-25 |
| Unknown* | 98 | $284.00 | OTC Trade |
08:14:34 - 22-Sep-25 |
| Unknown* | 7 | $284.01 | OTC Trade |
08:14:34 - 22-Sep-25 |
| Unknown* | 0 | $286.75256 | SI Trade Currency Conversion |
08:09:38 - 22-Sep-25 |
| Unknown* | 0 | $284.52331 | SI Trade Currency Conversion |
08:00:20 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $282.52871 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $282.52871 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $282.52871 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $282.52871 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $284.8753 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 0 | $282.52871 | SI Trade Currency Conversion |
07:00:01 - 22-Sep-25 |
| Unknown* | 5 | $274.73 | OTC Trade |
01:00:48 - 22-Sep-25 |
| Unknown* | 5 | $280.34 | OTC Trade |
01:00:46 - 22-Sep-25 |
| Unknown* | 5 | $278.00 | OTC Trade |
01:00:46 - 22-Sep-25 |
| Unknown* | 5 | $285.24 | OTC Trade |
01:00:42 - 22-Sep-25 |
| Unknown* | 5 | $279.69 | OTC Trade |
01:00:42 - 22-Sep-25 |
| Unknown* | 1 | $285.40 | OTC Trade |
01:00:31 - 22-Sep-25 |
| Unknown* | 0 | $283.58468 | SI Trade Currency Conversion |
20:30:48 - 19-Sep-25 |
| Unknown* | 20 | $283.5825 | OTC Trade |
20:19:48 - 19-Sep-25 |
| Unknown* | 1 | $283.2869 | Cross OTC Trade |
19:53:37 - 19-Sep-25 |
| Unknown* | 0 | $283.02 | OTC Trade |
19:50:09 - 19-Sep-25 |
| Unknown* | 0 | $282.99803 | SI Trade Currency Conversion |
19:38:49 - 19-Sep-25 |
| Unknown* | 0 | $282.8807 | SI Trade Currency Conversion |
19:18:45 - 19-Sep-25 |
| Unknown* | 0 | $282.8101 | OTC Trade |
19:09:44 - 19-Sep-25 |
| Unknown* | 0 | $283.01 | OTC Trade |
18:51:05 - 19-Sep-25 |
| Unknown* | 0 | $283.01 | OTC Trade |
18:51:05 - 19-Sep-25 |
| Unknown* | 0 | $283.01 | OTC Trade |
18:51:05 - 19-Sep-25 |
| Unknown* | 1 | $283.1157 | Cross OTC Trade |
18:47:14 - 19-Sep-25 |
| Unknown* | 0 | $283.0719 | OTC Trade |
18:46:00 - 19-Sep-25 |
| Unknown* | 9 | $283.01 | OTC Trade |
18:46:00 - 19-Sep-25 |
| Unknown* | 0 | $284.28993 | SI Trade Currency Conversion |
18:26:46 - 19-Sep-25 |
| Unknown* | 1 | $280.96652 | Currency Conversion Negotiated Trade |
18:10:17 - 19-Sep-25 |
| Unknown* | 7 | $282.963 | OTC Trade |
17:54:51 - 19-Sep-25 |
| Unknown* | 0 | $283.03 | OTC Trade |
17:34:32 - 19-Sep-25 |
| Unknown* | 0 | $283.0701 | OTC Trade |
17:25:45 - 19-Sep-25 |
| Unknown* | 3 | $282.96 | OTC Trade |
17:20:30 - 19-Sep-25 |
| Unknown* | 0 | $284.0541 | SI Trade Currency Conversion |
17:19:53 - 19-Sep-25 |
| Unknown* | 0 | $284.17202 | SI Trade Currency Conversion |
17:16:35 - 19-Sep-25 |
| Unknown* | 0 | $283.34662 | SI Trade Currency Conversion |
17:15:31 - 19-Sep-25 |
| Unknown* | 0 | $282.48 | OTC Trade |
16:57:54 - 19-Sep-25 |
| Unknown* | 0 | $282.48 | OTC Trade |
16:57:54 - 19-Sep-25 |
| Unknown* | 0 | $284.8795 | SI Trade Currency Conversion |
16:42:03 - 19-Sep-25 |
| Unknown* | 0 | $284.40784 | SI Trade Currency Conversion |
16:38:46 - 19-Sep-25 |
| Unknown* | 0 | $284.52576 | SI Trade Currency Conversion |
16:29:53 - 19-Sep-25 |
| Unknown* | 0 | $284.52576 | SI Trade Currency Conversion |
16:29:53 - 19-Sep-25 |
| Unknown* | 0 | $282.8101 | OTC Trade |
16:23:23 - 19-Sep-25 |
| Unknown* | 0 | $282.8101 | OTC Trade |
16:23:23 - 19-Sep-25 |
| Unknown* | 0 | $282.8101 | OTC Trade |
16:23:22 - 19-Sep-25 |
| Unknown* | 0 | $283.58245 | SI Trade Currency Conversion |
16:22:48 - 19-Sep-25 |
| Unknown* | 0 | $282.59 | OTC Trade |
16:18:51 - 19-Sep-25 |
| Unknown* | 0 | $283.22871 | SI Trade Currency Conversion |
16:17:18 - 19-Sep-25 |
| Unknown* | 0 | $282.6799 | OTC Trade |
16:10:13 - 19-Sep-25 |
| Unknown* | 0 | $282.6799 | OTC Trade |
16:10:13 - 19-Sep-25 |
| Unknown* | 0 | $282.6799 | OTC Trade |
16:10:13 - 19-Sep-25 |
| Unknown* | 0 | $282.6799 | OTC Trade |
16:10:13 - 19-Sep-25 |
| Unknown* | 0 | $282.6799 | OTC Trade |
16:10:13 - 19-Sep-25 |
| Unknown* | 0 | $282.6799 | OTC Trade |
16:10:13 - 19-Sep-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
16:08:12 - 19-Sep-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
16:08:12 - 19-Sep-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
16:08:12 - 19-Sep-25 |
| Unknown* | 0 | $284.17202 | SI Trade Currency Conversion |
16:06:31 - 19-Sep-25 |
| Unknown* | 0 | $283.81828 | SI Trade Currency Conversion |
16:04:20 - 19-Sep-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
16:03:36 - 19-Sep-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
16:03:36 - 19-Sep-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
16:03:36 - 19-Sep-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
16:03:36 - 19-Sep-25 |
| Unknown* | 0 | $282.52 | OTC Trade |
16:03:36 - 19-Sep-25 |
| Unknown* | 0 | $282.6799 | OTC Trade |
16:01:09 - 19-Sep-25 |
| Unknown* | 0 | $282.6799 | OTC Trade |
16:01:09 - 19-Sep-25 |
| Unknown* | 15 | $282.1311 | OTC Trade |
15:58:03 - 19-Sep-25 |
| Unknown* | 0 | $283.70036 | SI Trade Currency Conversion |
15:55:27 - 19-Sep-25 |
| Unknown* | 20 | $282.505 | OTC Trade |
15:54:16 - 19-Sep-25 |
| Unknown* | 0 | $282.87497 | SI Trade Currency Conversion |
15:50:29 - 19-Sep-25 |
| Unknown* | 0 | $283.46453 | SI Trade Currency Conversion |
15:49:02 - 19-Sep-25 |
| Unknown* | 0 | $283.58245 | SI Trade Currency Conversion |
15:47:06 - 19-Sep-25 |
| Unknown* | 0 | $283.46453 | SI Trade Currency Conversion |
15:41:09 - 19-Sep-25 |
| Unknown* | 0 | $283.34662 | SI Trade Currency Conversion |
15:38:19 - 19-Sep-25 |
| Unknown* | 0 | $284.28993 | SI Trade Currency Conversion |
15:37:20 - 19-Sep-25 |
| Unknown* | 20 | $283.18 | OTC Trade |
15:36:53 - 19-Sep-25 |
| Unknown* | 0 | $284.17202 | SI Trade Currency Conversion |
15:29:03 - 19-Sep-25 |
| Unknown* | 1 | $283.261 | OTC Trade |
15:28:49 - 19-Sep-25 |
| Unknown* | 0 | $283.00 | OTC Trade |
15:26:18 - 19-Sep-25 |
| Unknown* | 0 | $283.93619 | SI Trade Currency Conversion |
15:25:21 - 19-Sep-25 |
| Unknown* | 0 | $282.9099 | OTC Trade |
15:24:35 - 19-Sep-25 |
| Unknown* | 0 | $282.9099 | OTC Trade |
15:24:35 - 19-Sep-25 |
| Unknown* | 0 | $282.5801 | OTC Trade |
15:18:43 - 19-Sep-25 |
| Unknown* | 0 | $282.5801 | OTC Trade |
15:18:41 - 19-Sep-25 |
| Unknown* | 1 | $285.68418 | Currency Conversion Negotiated Trade |
15:16:21 - 19-Sep-25 |
| Unknown* | 0 | $283.93619 | SI Trade Currency Conversion |
15:13:38 - 19-Sep-25 |
| Unknown* | 0 | $284.76159 | SI Trade Currency Conversion |
14:59:48 - 19-Sep-25 |
| Unknown* | 0 | $282.9099 | OTC Trade |
14:59:03 - 19-Sep-25 |
| Unknown* | 0 | $283.29 | OTC Trade |
14:57:16 - 19-Sep-25 |
| Unknown* | 0 | $283.29 | OTC Trade |
14:57:16 - 19-Sep-25 |
| Unknown* | 0 | $283.29 | OTC Trade |
14:57:16 - 19-Sep-25 |
| Unknown* | 0 | $283.29 | OTC Trade |
14:57:16 - 19-Sep-25 |
| Unknown* | 0 | $284.52576 | SI Trade Currency Conversion |
14:54:36 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:54 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:51 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:50 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:46 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:40 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:39 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:36 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:36 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:36 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $282.8501 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $283.27 | OTC Trade |
14:50:35 - 19-Sep-25 |
| Unknown* | 0 | $283.46 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 0 | $283.46 | OTC Trade |
14:50:33 - 19-Sep-25 |
| Unknown* | 4 | $284.8081 | Currency Conversion Negotiated Trade |
14:44:30 - 19-Sep-25 |
| Unknown* | 5 | $283.9123 | OTC Trade |
14:43:27 - 19-Sep-25 |
| Unknown* | 0 | $284.8795 | SI Trade Currency Conversion |
14:42:59 - 19-Sep-25 |
| Unknown* | 74 | $284.78574 | Currency Conversion Negotiated Trade |
14:42:20 - 19-Sep-25 |
| Unknown* | 0 | $284.8795 | SI Trade Currency Conversion |
14:42:15 - 19-Sep-25 |
| Unknown* | 2 | $284.8795 | Currency Conversion OTC Trade |
14:42:05 - 19-Sep-25 |
| Unknown* | 2 | $284.8795 | SI Trade Currency Conversion |
14:42:05 - 19-Sep-25 |
| Unknown* | 0 | $284.8795 | SI Trade Currency Conversion |
14:42:04 - 19-Sep-25 |
| Unknown* | 0 | $284.28993 | SI Trade Currency Conversion |
14:39:18 - 19-Sep-25 |
| Unknown* | 1 | $281.9199 | OTC Trade |
14:38:52 - 19-Sep-25 |
| Unknown* | 7 | $283.1876 | Cross OTC Trade |
14:37:49 - 19-Sep-25 |
| Unknown* | 0 | $284.76159 | SI Trade Currency Conversion |
14:36:05 - 19-Sep-25 |
| Unknown* | 0 | $285.11533 | SI Trade Currency Conversion |
14:35:20 - 19-Sep-25 |
| Unknown* | 5 | $284.95016 | SI Trade Currency Conversion |
14:34:46 - 19-Sep-25 |
| Unknown* | 7 | $285.00113 | Currency Conversion Negotiated Trade |
14:33:54 - 19-Sep-25 |
| Unknown* | 5 | $284.87778 | Currency Conversion Negotiated Trade |
14:33:12 - 19-Sep-25 |
| Unknown* | 5 | $283.46044 | Currency Conversion Negotiated Trade |
14:31:34 - 19-Sep-25 |
| Unknown* | 0 | $282.95 | OTC Trade |
14:30:58 - 19-Sep-25 |
| Unknown* | 0 | $281.46 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $281.46 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $281.46 | OTC Trade |
14:30:57 - 19-Sep-25 |
| Unknown* | 0 | $281.46 | OTC Trade |
14:30:57 - 19-Sep-25 |