Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

L3 Harris Ord (0L3H) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $289.80 OTC Trade
 10:26:56 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:26:56 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:26:56 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:26:56 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:26:56 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:26:56 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:26:56 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:26:56 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $291.87 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $289.80 OTC Trade
 10:24:02 - 16-Dec-25
Unknown* 0 $288.07779 SI Trade
Currency Conversion
 10:20:34 - 16-Dec-25
Unknown* 0 $291.90 OTC Trade
 08:53:10 - 16-Dec-25
Unknown* 0 $291.90 OTC Trade
 08:53:10 - 16-Dec-25
Unknown* 0 $291.90 OTC Trade
 08:37:45 - 16-Dec-25
Unknown* 0 $291.90 OTC Trade
 08:37:45 - 16-Dec-25
Unknown* 0 $291.90 OTC Trade
 08:21:17 - 16-Dec-25
Unknown* 0 $291.90 OTC Trade
 08:19:46 - 16-Dec-25
Unknown* 0 $288.90054 SI Trade
Currency Conversion
 07:53:31 - 16-Dec-25
Unknown* 0 $292.54412 SI Trade
Currency Conversion
 07:00:02 - 16-Dec-25
Unknown* 0 $292.54412 SI Trade
Currency Conversion
 07:00:02 - 16-Dec-25
Unknown* 0 $292.54412 SI Trade
Currency Conversion
 07:00:02 - 16-Dec-25
Unknown* 0 $290.87 OTC Trade
 06:51:15 - 16-Dec-25
Unknown* 0 $288.783 SI Trade
Currency Conversion
 20:59:34 - 15-Dec-25
Unknown* 0 $288.90 OTC Trade
 20:15:39 - 15-Dec-25
Unknown* 0 $288.783 SI Trade
Currency Conversion
 20:12:16 - 15-Dec-25
Unknown* 11 $287.73782 Currency Conversion
Negotiated Trade
 19:42:26 - 15-Dec-25
Unknown* 0 $287.2728 SI Trade
Currency Conversion
 19:06:17 - 15-Dec-25
Unknown* 0 $288.32895 SI Trade
Currency Conversion
 19:04:19 - 15-Dec-25
Unknown* 0 $288.0901 OTC Trade
 18:56:31 - 15-Dec-25
Unknown* 0 $287.39015 SI Trade
Currency Conversion
 18:55:07 - 15-Dec-25
Unknown* 12 $287.9334 OTC Trade
 18:54:27 - 15-Dec-25
Unknown* 0 $288.01 OTC Trade
 18:48:54 - 15-Dec-25
Unknown* 8 $287.8801 OTC Trade
 18:44:28 - 15-Dec-25
Unknown* 1 $287.8801 OTC Trade
 18:44:28 - 15-Dec-25
Unknown* 0 $287.76 OTC Trade
 18:40:04 - 15-Dec-25
Unknown* 0 $287.76 OTC Trade
 18:40:04 - 15-Dec-25
Unknown* 0 $287.76 OTC Trade
 18:40:03 - 15-Dec-25
Unknown* 0 $287.76 OTC Trade
 18:40:03 - 15-Dec-25
Unknown* 0 $287.76 OTC Trade
 18:40:03 - 15-Dec-25
Unknown* 0 $287.76 OTC Trade
 18:40:02 - 15-Dec-25
Unknown* 0 $287.8701 OTC Trade
 18:40:01 - 15-Dec-25
Unknown* 0 $287.8701 OTC Trade
 18:40:01 - 15-Dec-25
Unknown* 0 $287.8701 OTC Trade
 18:40:01 - 15-Dec-25
Unknown* 0 $287.48 OTC Trade
 18:38:39 - 15-Dec-25
Unknown* 0 $287.48 OTC Trade
 18:38:39 - 15-Dec-25
Unknown* 0 $287.48 OTC Trade
 18:38:38 - 15-Dec-25
Unknown* 0 $287.48 OTC Trade
 18:38:38 - 15-Dec-25
Unknown* 0 $287.48 OTC Trade
 18:38:38 - 15-Dec-25
Unknown* 0 $287.79 OTC Trade
 18:35:08 - 15-Dec-25
Unknown* 0 $287.79 OTC Trade
 18:35:08 - 15-Dec-25
Unknown* 0 $287.79 OTC Trade
 18:35:07 - 15-Dec-25
Unknown* 0 $288.1201 OTC Trade
 18:16:33 - 15-Dec-25
Unknown* 0 $288.1201 OTC Trade
 18:16:32 - 15-Dec-25
Unknown* 1 $286.18925 Currency Conversion
Negotiated Trade
 18:10:22 - 15-Dec-25
Unknown* 0 $287.8901 OTC Trade
 18:09:04 - 15-Dec-25
Unknown* 0 $287.8901 OTC Trade
 18:09:04 - 15-Dec-25
Unknown* 2 $287.815 OTC Trade
 17:59:47 - 15-Dec-25
Unknown* 0 $287.8101 OTC Trade
 17:55:50 - 15-Dec-25
Unknown* 0 $288.1101 OTC Trade
 17:45:24 - 15-Dec-25
Unknown* 0 $288.1101 OTC Trade
 17:45:24 - 15-Dec-25
Unknown* 0 $288.22 OTC Trade
 17:44:06 - 15-Dec-25
Unknown* 0 $288.22 OTC Trade
 17:44:06 - 15-Dec-25
Unknown* 0 $288.3101 OTC Trade
 17:25:42 - 15-Dec-25
Unknown* 0 $288.27 OTC Trade
 17:08:38 - 15-Dec-25
Unknown* 0 $288.27 OTC Trade
 17:08:38 - 15-Dec-25
Unknown* 0 $288.5901 OTC Trade
 16:55:25 - 15-Dec-25
Unknown* 0 $288.5901 OTC Trade
 16:55:25 - 15-Dec-25
Unknown* 0 $288.5901 OTC Trade
 16:55:25 - 15-Dec-25
Unknown* 0 $288.5901 OTC Trade
 16:55:25 - 15-Dec-25
Unknown* 0 $288.1699 OTC Trade
 16:54:27 - 15-Dec-25
Unknown* 0 $288.1699 OTC Trade
 16:54:27 - 15-Dec-25
Unknown* 0 $288.1699 OTC Trade
 16:54:27 - 15-Dec-25
Unknown* 0 $288.1699 OTC Trade
 16:51:28 - 15-Dec-25
Unknown* 0 $288.1699 OTC Trade
 16:51:28 - 15-Dec-25
Unknown* 0 $288.1699 OTC Trade
 16:51:28 - 15-Dec-25
Unknown* 0 $288.1699 OTC Trade
 16:51:28 - 15-Dec-25
Unknown* 0 $288.03 OTC Trade
 16:49:44 - 15-Dec-25
Unknown* 0 $288.03 OTC Trade
 16:49:44 - 15-Dec-25
Unknown* 0 $288.03 OTC Trade
 16:49:44 - 15-Dec-25
Unknown* 0 $288.03 OTC Trade
 16:49:44 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:25 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:25 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:25 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:25 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:25 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:24 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:24 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:23 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:23 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:23 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:23 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:23 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:23 - 15-Dec-25
Unknown* 0 $287.3701 OTC Trade
 16:47:22 - 15-Dec-25
Unknown* 0 $287.3601 OTC Trade
 16:46:32 - 15-Dec-25
Unknown* 0 $287.52 OTC Trade
 16:41:08 - 15-Dec-25
Unknown* 0 $287.77 OTC Trade
 16:36:48 - 15-Dec-25
Unknown* 0 $287.77 OTC Trade
 16:36:48 - 15-Dec-25
Unknown* 0 $287.46 OTC Trade
 16:36:00 - 15-Dec-25
Unknown* 45 $287.8866 Currency Conversion
Negotiated Trade
 16:29:47 - 15-Dec-25
Unknown* 0 $288.74 OTC Trade
 16:27:34 - 15-Dec-25
Unknown* 0 $288.5638 OTC Trade
 16:27:34 - 15-Dec-25
Unknown* 0 $288.74 OTC Trade
 16:27:06 - 15-Dec-25
Unknown* 0 $288.74 OTC Trade
 16:27:06 - 15-Dec-25
Unknown* 0 $288.74 OTC Trade
 16:21:08 - 15-Dec-25
Unknown* 0 $288.74 OTC Trade
 16:21:08 - 15-Dec-25
Unknown* 0 $288.74 OTC Trade
 16:21:08 - 15-Dec-25
Unknown* 0 $288.74 OTC Trade
 16:21:08 - 15-Dec-25
Unknown* 0 $288.4199 OTC Trade
 16:16:57 - 15-Dec-25
Unknown* 0 $288.4199 OTC Trade
 16:16:57 - 15-Dec-25
Unknown* 0 $288.4199 OTC Trade
 16:16:57 - 15-Dec-25
Unknown* 0 $288.4199 OTC Trade
 16:16:57 - 15-Dec-25
Unknown* 0 $288.4199 OTC Trade
 16:16:57 - 15-Dec-25
Unknown* 0 $288.4199 OTC Trade
 16:16:57 - 15-Dec-25
Unknown* 0 $288.4199 OTC Trade
 16:16:57 - 15-Dec-25
Unknown* 0 $288.4199 OTC Trade
 16:16:57 - 15-Dec-25
Unknown* 0 $288.4199 OTC Trade
 16:16:57 - 15-Dec-25
Unknown* 0 $288.4199 OTC Trade
 16:16:57 - 15-Dec-25
Unknown* 0 $288.1001 OTC Trade
 16:14:01 - 15-Dec-25
Unknown* 0 $288.1001 OTC Trade
 16:14:01 - 15-Dec-25
Unknown* 0 $287.98 OTC Trade
 16:10:53 - 15-Dec-25
Unknown* 0 $287.98 OTC Trade
 16:10:52 - 15-Dec-25
Unknown* 0 $287.98 OTC Trade
 16:10:52 - 15-Dec-25
Unknown* 0 $287.98 OTC Trade
 16:10:52 - 15-Dec-25
FTSE 100 Latest
Value9,722.26
Change-29.05