| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $264.27192 | SI Trade Currency Conversion |
18:38:55 - 18-Jul-25 |
| Unknown* | 0 | $264.49 | OTC Trade |
18:38:29 - 18-Jul-25 |
| Unknown* | 1 | $264.1314 | Cross OTC Trade |
18:13:50 - 18-Jul-25 |
| Unknown* | 0 | $263.69187 | SI Trade Currency Conversion |
17:49:56 - 18-Jul-25 |
| Unknown* | 0 | $264.73596 | SI Trade Currency Conversion |
17:19:43 - 18-Jul-25 |
| Unknown* | 0 | $265.31601 | SI Trade Currency Conversion |
16:29:54 - 18-Jul-25 |
| Unknown* | 0 | $265.20 | SI Trade Currency Conversion |
16:17:29 - 18-Jul-25 |
| Unknown* | 0 | $265.43202 | SI Trade Currency Conversion |
16:13:36 - 18-Jul-25 |
| Unknown* | 0 | $264.61995 | SI Trade Currency Conversion |
15:43:42 - 18-Jul-25 |
| Unknown* | 1 | $264.85916 | Currency Conversion Negotiated Trade |
15:35:14 - 18-Jul-25 |
| Unknown* | 1 | $267.78588 | Currency Conversion Negotiated Trade |
15:35:13 - 18-Jul-25 |
| Unknown* | 0 | $266.2441 | SI Trade Currency Conversion |
15:20:04 - 18-Jul-25 |
| Unknown* | 6 | $267.29 | OTC Trade |
15:15:44 - 18-Jul-25 |
| Unknown* | 5 | $267.21 | OTC Trade |
15:15:27 - 18-Jul-25 |
| Unknown* | 0 | $267.1699 | OTC Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 0 | $267.1699 | OTC Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 0 | $267.1699 | OTC Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 0 | $267.1699 | OTC Trade |
15:09:02 - 18-Jul-25 |
| Unknown* | 45 | $267.42 | OTC Trade |
15:08:09 - 18-Jul-25 |
| Unknown* | 11 | $267.42 | OTC Trade |
15:08:09 - 18-Jul-25 |
| Unknown* | 0 | $267.4299 | OTC Trade |
15:06:27 - 18-Jul-25 |
| Unknown* | 0 | $267.27 | OTC Trade |
15:05:54 - 18-Jul-25 |
| Unknown* | 0 | $267.26 | OTC Trade |
15:05:50 - 18-Jul-25 |
| Unknown* | 0 | $267.4099 | OTC Trade |
15:05:45 - 18-Jul-25 |
| Unknown* | 0 | $266.01208 | SI Trade Currency Conversion |
15:03:44 - 18-Jul-25 |
| Unknown* | 0 | $267.0801 | OTC Trade |
15:02:08 - 18-Jul-25 |
| Unknown* | 0 | $267.3401 | OTC Trade |
15:02:08 - 18-Jul-25 |
| Unknown* | 0 | $267.3401 | OTC Trade |
15:02:08 - 18-Jul-25 |
| Unknown* | 0 | $267.3401 | OTC Trade |
15:02:08 - 18-Jul-25 |
| Unknown* | 0 | $267.3401 | OTC Trade |
15:02:08 - 18-Jul-25 |
| Unknown* | 0 | $267.01 | OTC Trade |
14:59:11 - 18-Jul-25 |
| Unknown* | 0 | $266.8601 | OTC Trade |
14:56:38 - 18-Jul-25 |
| Unknown* | 0 | $266.8601 | OTC Trade |
14:56:38 - 18-Jul-25 |
| Unknown* | 0 | $266.6799 | OTC Trade |
14:55:14 - 18-Jul-25 |
| Unknown* | 0 | $266.6799 | OTC Trade |
14:55:14 - 18-Jul-25 |
| Unknown* | 0 | $266.6799 | OTC Trade |
14:55:13 - 18-Jul-25 |
| Unknown* | 0 | $266.6799 | OTC Trade |
14:55:13 - 18-Jul-25 |
| Unknown* | 0 | $265.54803 | SI Trade Currency Conversion |
14:54:34 - 18-Jul-25 |
| Unknown* | 12 | $265.82955 | Currency Conversion Negotiated Trade |
14:54:28 - 18-Jul-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:52:56 - 18-Jul-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:52:56 - 18-Jul-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:52:56 - 18-Jul-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:52:56 - 18-Jul-25 |
| Unknown* | 0 | $266.4099 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:52:18 - 18-Jul-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:52:17 - 18-Jul-25 |
| Unknown* | 1 | $266.72 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 0 | $266.72 | OTC Trade |
14:52:16 - 18-Jul-25 |
| Unknown* | 5 | $266.72 | OTC Trade |
14:52:15 - 18-Jul-25 |
| Unknown* | 0 | $266.3999 | OTC Trade |
14:51:36 - 18-Jul-25 |
| Unknown* | 0 | $266.54 | OTC Trade |
14:51:26 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.54 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:22 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 1 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.54 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:21 - 18-Jul-25 |
| Unknown* | 0 | $266.54 | OTC Trade |
14:51:20 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:15 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:51:01 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:50:59 - 18-Jul-25 |
| Unknown* | 0 | $266.97 | OTC Trade |
14:50:59 - 18-Jul-25 |
| Unknown* | 0 | $265.66404 | SI Trade Currency Conversion |
14:48:26 - 18-Jul-25 |
| Unknown* | 0 | $265.43202 | SI Trade Currency Conversion |
14:40:19 - 18-Jul-25 |
| Unknown* | 0 | $265.20 | SI Trade Currency Conversion |
14:37:30 - 18-Jul-25 |
| Unknown* | 0 | $266.3601 | OTC Trade |
14:34:22 - 18-Jul-25 |
| Unknown* | 0 | $266.3601 | OTC Trade |
14:34:22 - 18-Jul-25 |
| Unknown* | 0 | $266.3601 | OTC Trade |
14:34:22 - 18-Jul-25 |
| Unknown* | 0 | $266.3601 | OTC Trade |
14:34:22 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:43 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:43 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:43 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:43 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:43 - 18-Jul-25 |
| Unknown* | 11 | $267.00 | OTC Trade |
14:30:43 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:43 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:43 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:43 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:43 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 1 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:42 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $266.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |
| Unknown* | 0 | $267.00 | OTC Trade |
14:30:41 - 18-Jul-25 |