| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $347.57 | SI Trade |
19:09:27 - 06-Feb-26 |
| Unknown* | 0 | $346.02799 | SI Trade Currency Conversion |
19:07:55 - 06-Feb-26 |
| Unknown* | 8 | $347.6505 | OTC Trade |
19:06:15 - 06-Feb-26 |
| Unknown* | 0 | $347.62 | SI Trade |
19:03:26 - 06-Feb-26 |
| Unknown* | 0 | $347.69 | SI Trade |
18:59:21 - 06-Feb-26 |
| Unknown* | 0 | $347.97 | SI Trade |
18:58:10 - 06-Feb-26 |
| Unknown* | 0 | $348.46 | SI Trade |
18:55:13 - 06-Feb-26 |
| Unknown* | 0 | $348.18 | SI Trade |
18:53:09 - 06-Feb-26 |
| Unknown* | 1 | $348.18 | SI Trade |
18:52:49 - 06-Feb-26 |
| Unknown* | 0 | $348.51 | SI Trade |
18:49:17 - 06-Feb-26 |
| Unknown* | 0 | $348.48 | SI Trade |
18:48:05 - 06-Feb-26 |
| Unknown* | 0 | $348.56 | SI Trade |
18:44:12 - 06-Feb-26 |
| Unknown* | 0 | $348.72 | SI Trade |
18:35:03 - 06-Feb-26 |
| Unknown* | 0 | $348.14 | SI Trade |
18:34:11 - 06-Feb-26 |
| Unknown* | 0 | $348.04 | SI Trade |
18:26:23 - 06-Feb-26 |
| Unknown* | 0 | $348.04 | SI Trade |
18:26:23 - 06-Feb-26 |
| Unknown* | 0 | $347.85 | SI Trade |
18:24:02 - 06-Feb-26 |
| Unknown* | 1 | $348.02 | SI Trade |
18:18:35 - 06-Feb-26 |
| Unknown* | 0 | $347.85 | SI Trade |
18:16:57 - 06-Feb-26 |
| Unknown* | 0 | $348.69 | SI Trade |
18:14:26 - 06-Feb-26 |
| Unknown* | 6 | $348.259 | OTC Trade |
18:10:26 - 06-Feb-26 |
| Unknown* | 0 | $348.66 | SI Trade |
18:08:58 - 06-Feb-26 |
| Unknown* | 0 | $348.21 | SI Trade |
18:06:45 - 06-Feb-26 |
| Unknown* | 0 | $348.21 | SI Trade |
18:05:58 - 06-Feb-26 |
| Unknown* | 0 | $348.05 | SI Trade |
18:03:39 - 06-Feb-26 |
| Unknown* | 0 | $348.40 | SI Trade |
17:59:15 - 06-Feb-26 |
| Unknown* | 0 | $348.44 | SI Trade |
17:57:36 - 06-Feb-26 |
| Unknown* | 0 | $348.44 | SI Trade |
17:57:25 - 06-Feb-26 |
| Unknown* | 0 | $347.59 | SI Trade |
17:51:50 - 06-Feb-26 |
| Unknown* | 4 | $347.79 | OTC Trade |
17:51:49 - 06-Feb-26 |
| Unknown* | 4 | $347.59 | SI Trade |
17:51:47 - 06-Feb-26 |
| Unknown* | 4 | $347.79 | OTC Trade |
17:51:43 - 06-Feb-26 |
| Unknown* | 2 | $347.59 | SI Trade |
17:51:43 - 06-Feb-26 |
| Unknown* | 1 | $347.57 | SI Trade |
17:51:42 - 06-Feb-26 |
| Unknown* | 0 | $347.75 | SI Trade |
17:51:17 - 06-Feb-26 |
| Unknown* | 0 | $347.76 | SI Trade |
17:48:50 - 06-Feb-26 |
| Unknown* | 0 | $347.75 | SI Trade |
17:48:21 - 06-Feb-26 |
| Unknown* | 0 | $347.43 | SI Trade |
17:44:26 - 06-Feb-26 |
| Unknown* | 0 | $347.70 | SI Trade |
17:41:19 - 06-Feb-26 |
| Unknown* | 0 | $347.35 | SI Trade |
17:40:22 - 06-Feb-26 |
| Unknown* | 0 | $347.29 | SI Trade |
17:34:54 - 06-Feb-26 |
| Unknown* | 0 | $347.41 | SI Trade |
17:33:32 - 06-Feb-26 |
| Unknown* | 4 | $347.6935 | OTC Trade |
17:30:34 - 06-Feb-26 |
| Unknown* | 4 | $347.6923 | OTC Trade |
17:30:31 - 06-Feb-26 |
| Unknown* | 28 | $347.555 | OTC Trade |
17:29:09 - 06-Feb-26 |
| Unknown* | 0 | $347.77 | SI Trade |
17:27:53 - 06-Feb-26 |
| Unknown* | 0 | $347.79 | SI Trade |
17:25:15 - 06-Feb-26 |
| Unknown* | 1 | $347.64 | SI Trade |
17:23:27 - 06-Feb-26 |
| Unknown* | 3 | $347.91 | OTC Trade |
17:23:27 - 06-Feb-26 |
| Unknown* | 0 | $348.19 | SI Trade |
17:21:35 - 06-Feb-26 |
| Unknown* | 0 | $348.49 | SI Trade |
17:19:20 - 06-Feb-26 |
| Unknown* | 0 | $348.66 | OTC Trade |
17:18:37 - 06-Feb-26 |
| Unknown* | 0 | $348.97542 | SI Trade Currency Conversion |
17:16:14 - 06-Feb-26 |
| Unknown* | 0 | $349.71 | SI Trade |
17:14:42 - 06-Feb-26 |
| Unknown* | 0 | $349.70 | SI Trade |
17:14:40 - 06-Feb-26 |
| Unknown* | 0 | $349.41 | SI Trade |
17:12:39 - 06-Feb-26 |
| Unknown* | 0 | $349.66 | SI Trade |
17:07:00 - 06-Feb-26 |
| Unknown* | 0 | $348.94 | SI Trade |
17:03:00 - 06-Feb-26 |
| Unknown* | 0 | $348.77 | SI Trade |
16:58:07 - 06-Feb-26 |
| Unknown* | 0 | $349.15 | SI Trade |
16:56:07 - 06-Feb-26 |
| Unknown* | 0 | $349.71 | SI Trade |
16:53:58 - 06-Feb-26 |
| Unknown* | 0 | $349.26 | SI Trade |
16:53:26 - 06-Feb-26 |
| Unknown* | 4 | $349.0075 | OTC Trade |
16:49:07 - 06-Feb-26 |
| Unknown* | 0 | $349.00 | SI Trade |
16:49:06 - 06-Feb-26 |
| Unknown* | 0 | $347.79645 | SI Trade Currency Conversion |
16:48:31 - 06-Feb-26 |
| Unknown* | 0 | $349.27 | SI Trade |
16:47:12 - 06-Feb-26 |
| Unknown* | 0 | $348.77 | SI Trade |
16:45:39 - 06-Feb-26 |
| Unknown* | 0 | $348.44 | SI Trade |
16:44:07 - 06-Feb-26 |
| Unknown* | 0 | $348.79 | SI Trade |
16:44:00 - 06-Feb-26 |
| Unknown* | 16 | $349.221 | OTC Trade |
16:43:22 - 06-Feb-26 |
| Unknown* | 28 | $348.99 | OTC Trade |
16:42:18 - 06-Feb-26 |
| Unknown* | 0 | $349.24 | SI Trade |
16:42:11 - 06-Feb-26 |
| Unknown* | 0 | $349.25 | SI Trade |
16:41:29 - 06-Feb-26 |
| Unknown* | 0 | $348.70 | SI Trade |
16:39:36 - 06-Feb-26 |
| Unknown* | 0 | $348.69 | SI Trade |
16:38:06 - 06-Feb-26 |
| Unknown* | 1 | $349.121 | OTC Trade |
16:37:27 - 06-Feb-26 |
| Unknown* | 0 | $348.64 | SI Trade |
16:36:44 - 06-Feb-26 |
| Unknown* | 0 | $349.15 | SI Trade |
16:34:05 - 06-Feb-26 |
| Unknown* | 0 | $348.83 | SI Trade |
16:33:12 - 06-Feb-26 |
| Unknown* | 1 | $349.08 | SI Trade |
16:33:06 - 06-Feb-26 |
| Unknown* | 0 | $349.08 | SI Trade |
16:32:18 - 06-Feb-26 |
| Unknown* | 0 | $347.91434 | SI Trade Currency Conversion |
16:29:51 - 06-Feb-26 |
| Unknown* | 0 | $347.00 | SI Trade |
16:28:23 - 06-Feb-26 |
| Unknown* | 0 | $347.13 | SI Trade |
16:27:59 - 06-Feb-26 |
| Unknown* | 0 | $347.25 | SI Trade |
16:26:32 - 06-Feb-26 |
| Unknown* | 0 | $347.10 | SI Trade |
16:26:00 - 06-Feb-26 |
| Unknown* | 0 | $347.35 | SI Trade |
16:24:58 - 06-Feb-26 |
| Unknown* | 0 | $347.49 | SI Trade |
16:23:42 - 06-Feb-26 |
| Unknown* | 10 | $347.3677 | OTC Trade |
16:22:32 - 06-Feb-26 |
| Unknown* | 0 | $346.38168 | SI Trade Currency Conversion |
16:20:49 - 06-Feb-26 |
| Unknown* | 0 | $347.13 | SI Trade |
16:19:55 - 06-Feb-26 |
| Unknown* | 7 | $345.90224 | Currency Conversion Negotiated Trade |
16:19:14 - 06-Feb-26 |
| Unknown* | 0 | $346.98 | SI Trade |
16:16:53 - 06-Feb-26 |
| Unknown* | 0 | $346.77 | SI Trade |
16:15:21 - 06-Feb-26 |
| Unknown* | 0 | $346.85327 | SI Trade Currency Conversion |
16:14:31 - 06-Feb-26 |
| Unknown* | 0 | $346.75 | SI Trade |
16:14:13 - 06-Feb-26 |
| Unknown* | 0 | $347.28 | SI Trade |
16:14:02 - 06-Feb-26 |
| Unknown* | 0 | $346.30 | SI Trade |
16:11:16 - 06-Feb-26 |
| Unknown* | 0 | $346.68 | SI Trade |
16:10:55 - 06-Feb-26 |
| Unknown* | 0 | $346.68 | SI Trade |
16:10:49 - 06-Feb-26 |
| Unknown* | 0 | $346.34 | SI Trade |
16:08:12 - 06-Feb-26 |
| Unknown* | 0 | $346.80 | SI Trade |
16:07:42 - 06-Feb-26 |
| Unknown* | 0 | $346.34 | SI Trade |
16:07:42 - 06-Feb-26 |
| Unknown* | 0 | $346.80 | SI Trade |
16:06:49 - 06-Feb-26 |
| Unknown* | 0 | $346.53 | SI Trade |
16:06:09 - 06-Feb-26 |
| Unknown* | 0 | $346.80 | SI Trade |
16:05:23 - 06-Feb-26 |
| Unknown* | 0 | $346.80 | SI Trade |
16:04:58 - 06-Feb-26 |
| Unknown* | 0 | $346.52 | SI Trade |
16:04:42 - 06-Feb-26 |
| Unknown* | 200 | $0.00 | SI Trade |
16:04:29 - 06-Feb-26 |
| Unknown* | 0 | $346.80 | SI Trade |
16:04:06 - 06-Feb-26 |
| Unknown* | 1 | $346.379 | OTC Trade |
16:01:41 - 06-Feb-26 |
| Unknown* | 0 | $346.78 | SI Trade |
16:00:41 - 06-Feb-26 |
| Unknown* | 14 | $346.8938 | Cross OTC Trade |
15:58:02 - 06-Feb-26 |
| Unknown* | 0 | $346.49958 | SI Trade Currency Conversion |
15:57:37 - 06-Feb-26 |
| Unknown* | 0 | $347.05 | SI Trade |
15:56:57 - 06-Feb-26 |
| Unknown* | 0 | $345.29 | SI Trade |
15:55:26 - 06-Feb-26 |
| Unknown* | 0 | $345.22 | SI Trade |
15:53:21 - 06-Feb-26 |
| Unknown* | 0 | $345.22 | SI Trade |
15:53:17 - 06-Feb-26 |
| Unknown* | 0 | $345.22 | SI Trade |
15:52:54 - 06-Feb-26 |
| Unknown* | 0 | $345.70 | SI Trade |
15:52:25 - 06-Feb-26 |
| Unknown* | 0 | $345.70 | SI Trade |
15:52:25 - 06-Feb-26 |
| Unknown* | 0 | $345.21 | SI Trade |
15:51:53 - 06-Feb-26 |
| Unknown* | 0 | $345.87 | SI Trade |
15:51:01 - 06-Feb-26 |
| Unknown* | 0 | $345.71 | SI Trade |
15:50:12 - 06-Feb-26 |
| Unknown* | 0 | $346.03 | SI Trade |
15:49:51 - 06-Feb-26 |
| Unknown* | 0 | $346.18 | SI Trade |
15:48:00 - 06-Feb-26 |
| Unknown* | 0 | $347.01 | SI Trade |
15:46:52 - 06-Feb-26 |
| Unknown* | 0 | $346.44 | SI Trade |
15:46:26 - 06-Feb-26 |
| Unknown* | 0 | $346.44 | SI Trade |
15:46:10 - 06-Feb-26 |
| Unknown* | 0 | $347.10 | SI Trade |
15:44:51 - 06-Feb-26 |
| Unknown* | 0 | $346.43 | SI Trade |
15:44:40 - 06-Feb-26 |
| Unknown* | 0 | $346.42 | SI Trade |
15:44:27 - 06-Feb-26 |
| Unknown* | 0 | $346.34 | SI Trade |
15:43:25 - 06-Feb-26 |
| Unknown* | 0 | $346.90 | SI Trade |
15:43:19 - 06-Feb-26 |
| Unknown* | 0 | $346.88 | SI Trade |
15:41:12 - 06-Feb-26 |
| Unknown* | 0 | $346.70 | SI Trade |
15:40:00 - 06-Feb-26 |
| Unknown* | 0 | $347.03 | SI Trade |
15:38:22 - 06-Feb-26 |
| Unknown* | 0 | $346.55 | SI Trade |
15:37:57 - 06-Feb-26 |
| Unknown* | 0 | $346.54 | SI Trade |
15:37:04 - 06-Feb-26 |
| Unknown* | 0 | $346.68 | SI Trade |
15:34:04 - 06-Feb-26 |
| Unknown* | 0 | $347.14 | SI Trade |
15:32:24 - 06-Feb-26 |
| Unknown* | 0 | $347.04 | SI Trade |
15:31:28 - 06-Feb-26 |
| Unknown* | 0 | $347.04 | SI Trade |
15:30:44 - 06-Feb-26 |
| Unknown* | 0 | $346.60 | SI Trade |
15:29:54 - 06-Feb-26 |
| Unknown* | 0 | $347.07 | SI Trade |
15:29:50 - 06-Feb-26 |
| Unknown* | 0 | $347.07 | SI Trade |
15:29:45 - 06-Feb-26 |
| Unknown* | 0 | $347.15 | SI Trade |
15:28:46 - 06-Feb-26 |
| Unknown* | 0 | $346.46 | SI Trade |
15:24:08 - 06-Feb-26 |
| Unknown* | 0 | $346.83 | SI Trade |
15:23:32 - 06-Feb-26 |
| Unknown* | 0 | $347.49 | SI Trade |
15:20:50 - 06-Feb-26 |
| Unknown* | 0 | $345.79219 | SI Trade Currency Conversion |
15:20:41 - 06-Feb-26 |
| Unknown* | 0 | $347.22 | SI Trade |
15:17:51 - 06-Feb-26 |
| Unknown* | 0 | $347.63 | SI Trade |
15:16:01 - 06-Feb-26 |
| Unknown* | 0 | $347.63 | SI Trade |
15:15:45 - 06-Feb-26 |
| Unknown* | 0 | $348.34 | SI Trade |
15:14:54 - 06-Feb-26 |
| Unknown* | 0 | $347.11 | OTC Trade |
15:13:27 - 06-Feb-26 |
| Unknown* | 0 | $347.7891 | OTC Trade |
15:13:27 - 06-Feb-26 |
| Unknown* | 0 | $348.07 | SI Trade |
15:13:15 - 06-Feb-26 |
| Unknown* | 0 | $348.83 | OTC Trade |
15:12:00 - 06-Feb-26 |
| Unknown* | 0 | $348.01 | SI Trade |
15:11:34 - 06-Feb-26 |
| Unknown* | 0 | $348.01 | SI Trade |
15:11:34 - 06-Feb-26 |
| Unknown* | 0 | $348.83 | SI Trade |
15:10:45 - 06-Feb-26 |
| Unknown* | 0 | $349.60 | SI Trade |
15:09:34 - 06-Feb-26 |
| Unknown* | 0 | $349.53 | SI Trade |
15:08:54 - 06-Feb-26 |
| Unknown* | 0 | $348.85 | SI Trade |
15:08:23 - 06-Feb-26 |
| Unknown* | 0 | $348.00 | SI Trade |
15:07:43 - 06-Feb-26 |
| Unknown* | 0 | $348.99 | SI Trade |
15:06:47 - 06-Feb-26 |
| Unknown* | 0 | $348.23 | SI Trade |
15:06:11 - 06-Feb-26 |
| Unknown* | 0 | $348.99 | SI Trade |
15:06:09 - 06-Feb-26 |
| Unknown* | 0 | $348.35 | SI Trade |
15:04:42 - 06-Feb-26 |
| Unknown* | 0 | $347.20 | SI Trade |
15:03:28 - 06-Feb-26 |
| Unknown* | 0 | $347.85 | SI Trade |
15:03:00 - 06-Feb-26 |
| Unknown* | 0 | $347.55 | OTC Trade |
15:00:59 - 06-Feb-26 |
| Unknown* | 0 | $347.6001 | OTC Trade |
15:00:34 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:16 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:16 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:16 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:16 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:16 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:16 - 06-Feb-26 |
| Unknown* | 0 | $347.1699 | OTC Trade |
15:00:16 - 06-Feb-26 |
| Unknown* | 0 | $347.1699 | OTC Trade |
15:00:16 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:15 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:15 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:15 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:14 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:14 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:14 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:14 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:13 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:13 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:13 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:13 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:13 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:13 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:12 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:12 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:12 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:11 - 06-Feb-26 |
| Unknown* | 0 | $346.72 | OTC Trade |
15:00:11 - 06-Feb-26 |