| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $243.53282 | SI Trade Currency Conversion |
18:53:15 - 06-Jun-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 0 | $243.23 | OTC Trade |
18:37:59 - 06-Jun-25 |
| Unknown* | 2 | $243.04 | OTC Trade |
18:29:52 - 06-Jun-25 |
| Unknown* | 0 | $242.86 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $242.86 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 0 | $242.86 | OTC Trade |
18:17:54 - 06-Jun-25 |
| Unknown* | 50 | $242.815 | OTC Trade |
18:14:44 - 06-Jun-25 |
| Unknown* | 0 | $242.88 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 0 | $242.88 | OTC Trade |
18:03:20 - 06-Jun-25 |
| Unknown* | 1 | $242.93 | OTC Trade |
17:51:41 - 06-Jun-25 |
| Unknown* | 50 | $242.8966 | OTC Trade |
17:49:17 - 06-Jun-25 |
| Unknown* | 0 | $243.15 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 0 | $243.15 | OTC Trade |
17:39:59 - 06-Jun-25 |
| Unknown* | 1 | $243.1203 | Cross OTC Trade |
17:35:06 - 06-Jun-25 |
| Unknown* | 0 | $243.42 | OTC Trade |
17:26:14 - 06-Jun-25 |
| Unknown* | 0 | $243.43 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $243.43 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 0 | $243.43 | OTC Trade |
17:24:21 - 06-Jun-25 |
| Unknown* | 4 | $243.26 | OTC Trade |
17:18:10 - 06-Jun-25 |
| Unknown* | 0 | $243.36 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $243.36 | OTC Trade |
17:08:05 - 06-Jun-25 |
| Unknown* | 0 | $242.75 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $242.75 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $242.75 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $242.75 | OTC Trade |
17:02:15 - 06-Jun-25 |
| Unknown* | 0 | $242.73 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 1 | $242.73 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $242.73 | OTC Trade |
16:53:43 - 06-Jun-25 |
| Unknown* | 0 | $242.73 | OTC Trade |
16:53:42 - 06-Jun-25 |
| Unknown* | 0 | $242.77 | OTC Trade |
16:52:30 - 06-Jun-25 |
| Unknown* | 0 | $243.30436 | SI Trade Currency Conversion |
16:47:55 - 06-Jun-25 |
| Unknown* | 20 | $242.10 | OTC Trade |
16:37:26 - 06-Jun-25 |
| Unknown* | 5 | $242.41 | OTC Trade |
16:26:14 - 06-Jun-25 |
| Unknown* | 3 | $242.0567 | OTC Trade |
16:24:12 - 06-Jun-25 |
| Unknown* | 1 | $242.06 | OTC Trade |
16:23:52 - 06-Jun-25 |
| Unknown* | 0 | $241.97 | OTC Trade |
16:19:12 - 06-Jun-25 |
| Unknown* | 0 | $242.37 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 0 | $242.37 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 0 | $242.37 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 1 | $242.37 | OTC Trade |
16:16:18 - 06-Jun-25 |
| Unknown* | 0 | $242.57 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 1 | $242.57 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $242.57 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $242.57 | OTC Trade |
16:14:22 - 06-Jun-25 |
| Unknown* | 0 | $242.61 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $242.61 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $242.61 | OTC Trade |
16:11:09 - 06-Jun-25 |
| Unknown* | 0 | $242.40 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | $242.40 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | $242.40 | OTC Trade |
16:06:49 - 06-Jun-25 |
| Unknown* | 0 | $242.58 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $242.58 | OTC Trade |
15:58:56 - 06-Jun-25 |
| Unknown* | 0 | $242.42 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 0 | $242.42 | OTC Trade |
15:57:59 - 06-Jun-25 |
| Unknown* | 0 | $242.32 | OTC Trade |
15:53:35 - 06-Jun-25 |
| Unknown* | 0 | $242.32 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $242.32 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $242.32 | OTC Trade |
15:53:34 - 06-Jun-25 |
| Unknown* | 0 | $242.55 | OTC Trade |
15:47:51 - 06-Jun-25 |
| Unknown* | 0 | $242.45 | OTC Trade |
15:45:38 - 06-Jun-25 |
| Unknown* | 0 | $242.45 | OTC Trade |
15:45:38 - 06-Jun-25 |
| Unknown* | 0 | $242.45 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $242.45 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $242.45 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $242.45 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $242.45 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $242.45 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $242.45 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $242.45 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $242.45 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 0 | $242.45 | OTC Trade |
15:45:37 - 06-Jun-25 |
| Unknown* | 13 | $242.93506 | Currency Conversion Negotiated Trade |
15:43:49 - 06-Jun-25 |
| Unknown* | 0 | $242.63 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 0 | $242.63 | OTC Trade |
15:40:33 - 06-Jun-25 |
| Unknown* | 7 | $242.45 | OTC Trade |
15:36:38 - 06-Jun-25 |
| Unknown* | 0 | $242.45 | OTC Trade |
15:36:28 - 06-Jun-25 |
| Unknown* | 2 | $242.39 | OTC Trade |
15:36:17 - 06-Jun-25 |
| Unknown* | 1 | $242.39 | OTC Trade |
15:36:10 - 06-Jun-25 |
| Unknown* | 6 | $242.59 | OTC Trade |
15:32:47 - 06-Jun-25 |
| Unknown* | 0 | $242.59 | OTC Trade |
15:32:37 - 06-Jun-25 |
| Unknown* | 0 | $242.80 | OTC Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 0 | $242.80 | OTC Trade |
15:32:35 - 06-Jun-25 |
| Unknown* | 0 | $243.30436 | SI Trade Currency Conversion |
15:29:04 - 06-Jun-25 |
| Unknown* | 0 | $243.06 | OTC Trade |
15:23:40 - 06-Jun-25 |
| Unknown* | 0 | $243.06 | OTC Trade |
15:23:40 - 06-Jun-25 |
| Unknown* | 0 | $242.91 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $242.91 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $242.91 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $242.91 | OTC Trade |
15:21:33 - 06-Jun-25 |
| Unknown* | 0 | $242.92 | OTC Trade |
15:21:19 - 06-Jun-25 |
| Unknown* | 0 | $242.50 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $242.50 | OTC Trade |
15:19:41 - 06-Jun-25 |
| Unknown* | 0 | $242.80 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $242.80 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $242.80 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $242.80 | OTC Trade |
15:18:21 - 06-Jun-25 |
| Unknown* | 0 | $243.51 | OTC Trade |
15:11:38 - 06-Jun-25 |
| Unknown* | 0 | $243.51 | OTC Trade |
15:11:38 - 06-Jun-25 |
| Unknown* | 0 | $243.30 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $243.30 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $243.30 | OTC Trade |
15:05:11 - 06-Jun-25 |
| Unknown* | 0 | $243.13 | OTC Trade |
15:03:06 - 06-Jun-25 |
| Unknown* | 0 | $243.13 | OTC Trade |
15:03:06 - 06-Jun-25 |
| Unknown* | 0 | $243.32 | OTC Trade |
14:59:25 - 06-Jun-25 |
| Unknown* | 0 | $243.32 | OTC Trade |
14:59:25 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:52:02 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:51:56 - 06-Jun-25 |
| Unknown* | 0 | $242.95 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $242.95 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 3 | $242.95 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $242.95 | OTC Trade |
14:51:03 - 06-Jun-25 |
| Unknown* | 0 | $242.95 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $242.95 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $242.95 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $242.95 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $242.95 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $242.95 | OTC Trade |
14:51:02 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:51 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:49 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:48 - 06-Jun-25 |
| Unknown* | 0 | $242.37 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $242.37 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $242.37 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:46 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $242.82 | OTC Trade |
14:50:45 - 06-Jun-25 |
| Unknown* | 0 | $242.83 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $242.83 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $242.83 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 0 | $242.83 | OTC Trade |
14:47:21 - 06-Jun-25 |
| Unknown* | 15 | $243.1212 | Currency Conversion Negotiated Trade |
14:41:25 - 06-Jun-25 |
| Unknown* | 0 | $242.68 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | $242.68 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | $242.68 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | $242.68 | OTC Trade |
14:40:47 - 06-Jun-25 |
| Unknown* | 0 | $243.53282 | SI Trade Currency Conversion |
14:39:16 - 06-Jun-25 |
| Unknown* | 6 | $242.6305 | OTC Trade |
14:36:36 - 06-Jun-25 |
| Unknown* | 0 | $242.70 | OTC Trade |
14:34:47 - 06-Jun-25 |
| Unknown* | 0 | $242.70 | OTC Trade |
14:34:47 - 06-Jun-25 |
| Unknown* | 0 | $244.21818 | SI Trade Currency Conversion |
14:33:57 - 06-Jun-25 |
| Unknown* | 0 | $243.28 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $243.28 | OTC Trade |
14:31:29 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:31:04 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:49 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:43 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:42 - 06-Jun-25 |
| Unknown* | 1 | $241.88 | OTC Trade |
14:30:40 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:39 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:37 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:30:35 - 06-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:30:34 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $243.19 | OTC Trade |
14:30:33 - 06-Jun-25 |
| Unknown* | 0 | $243.29 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $243.29 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $243.29 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $243.25 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $243.29 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $243.29 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $243.27 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:31 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $243.29 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $241.88 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $243.25 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $243.25 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $243.25 | OTC Trade |
14:30:30 - 06-Jun-25 |
| Unknown* | 0 | $243.29 | OTC Trade |
14:30:30 - 06-Jun-25 |