| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 264.27192 | 264.27192 | 264.27192 | 264.27192 | 115 |
| 17th Jul 2025 (Thu) | 265.49095 | 265.49095 | 265.49095 | 265.49095 | 669 |
| 16th Jul 2025 (Wed) | 262.25451 | 262.25451 | 262.25451 | 262.25451 | 1,065 |
| 15th Jul 2025 (Tue) | 261.69042 | 261.69042 | 261.69042 | 261.69042 | 268 |
| 14th Jul 2025 (Mon) | 261.61408 | 261.61408 | 261.61408 | 261.61408 | 410 |
| 11th Jul 2025 (Fri) | 259.57537 | 259.57537 | 259.57537 | 259.57537 | 348 |
| 10th Jul 2025 (Thu) | 261.59789 | 261.59789 | 261.59789 | 261.59789 | 586 |
| 9th Jul 2025 (Wed) | 258.01214 | 258.01214 | 258.01214 | 258.01214 | 982 |
| 8th Jul 2025 (Tue) | 257.35289 | 257.35289 | 257.35289 | 257.35289 | 327 |
| 7th Jul 2025 (Mon) | 258.55836 | 258.55836 | 258.55836 | 258.55836 | 519 |
| 4th Jul 2025 (Fri) | 255.24662 | 255.24662 | 255.24662 | 255.24662 | 0 |
| 3rd Jul 2025 (Thu) | 255.39506 | 255.39506 | 255.39506 | 255.39506 | 1,343 |
| 2nd Jul 2025 (Wed) | 252.84528 | 252.84528 | 252.84528 | 252.84528 | 302 |
| 1st Jul 2025 (Tue) | 253.14504 | 253.14504 | 253.14504 | 253.14504 | 134 |
| 30th Jun 2025 (Mon) | 249.37947 | 249.37947 | 249.37947 | 249.37947 | 506 |
| 27th Jun 2025 (Fri) | 248.78307 | 248.78307 | 248.78307 | 248.78307 | 935 |
| 26th Jun 2025 (Thu) | 248.78307 | 248.78307 | 248.78307 | 248.78307 | 430 |
| 25th Jun 2025 (Wed) | 247.90238 | 247.90238 | 247.90238 | 247.90238 | 319 |
| 24th Jun 2025 (Tue) | 244.39467 | 244.39467 | 244.39467 | 244.39467 | 2,459 |
| 23rd Jun 2025 (Mon) | 249.31093 | 249.31093 | 249.31093 | 249.31093 | 1,330 |
| 20th Jun 2025 (Fri) | 251.19246 | 251.19246 | 251.19246 | 251.19246 | 3,100 |
| 19th Jun 2025 (Thu) | 248.37049 | 248.37049 | 248.37049 | 248.37049 | 6 |
| 18th Jun 2025 (Wed) | 250.49004 | 250.49004 | 250.49004 | 250.49004 | 4,606 |
| 17th Jun 2025 (Tue) | 252.03024 | 252.03024 | 252.03024 | 252.03024 | 3,643 |
| 16th Jun 2025 (Mon) | 247.80248 | 247.80248 | 247.80248 | 247.80248 | 4,143 |
| 13th Jun 2025 (Fri) | 247.4941 | 247.4941 | 247.4941 | 247.4941 | 6,410 |
| 12th Jun 2025 (Thu) | 247.4941 | 247.4941 | 247.4941 | 247.4941 | 424 |
| 11th Jun 2025 (Wed) | 243.54382 | 243.54382 | 243.54382 | 243.54382 | 1,608 |
| 10th Jun 2025 (Tue) | 244.85175 | 244.85175 | 244.85175 | 244.85175 | 774 |
| 9th Jun 2025 (Mon) | 244.85175 | 244.85175 | 244.85175 | 244.85175 | 269 |
| 6th Jun 2025 (Fri) | 243.53282 | 243.53282 | 243.53282 | 243.53282 | 205 |
| 5th Jun 2025 (Thu) | 243.01165 | 243.01165 | 243.01165 | 243.01165 | 443 |
| 4th Jun 2025 (Wed) | 243.01165 | 243.01165 | 243.01165 | 243.01165 | 203 |
| 3rd Jun 2025 (Tue) | 243.38453 | 243.38453 | 243.38453 | 243.38453 | 144 |
| 2nd Jun 2025 (Mon) | 240.92757 | 240.92757 | 240.92757 | 240.92757 | 706 |
| 30th May 2025 (Fri) | 243.32565 | 243.32565 | 243.32565 | 243.32565 | 183 |
| 29th May 2025 (Thu) | 240.91239 | 240.91239 | 240.91239 | 240.91239 | 772 |
| 28th May 2025 (Wed) | 244.31374 | 244.31374 | 244.31374 | 244.31374 | 815 |
| 27th May 2025 (Tue) | 247.99459 | 247.99459 | 247.99459 | 247.99459 | 3,058 |
| 26th May 2025 (Mon) | 244.89691 | 244.89691 | 244.89691 | 244.89691 | 10 |
| 23rd May 2025 (Fri) | 237.22785 | 237.22785 | 237.22785 | 237.22785 | 525 |
| 22nd May 2025 (Thu) | 235.69186 | 235.69186 | 235.69186 | 235.69186 | 734 |
| 21st May 2025 (Wed) | 229.85665 | 229.85665 | 229.85665 | 229.85665 | 2,426 |
| 20th May 2025 (Tue) | 229.85665 | 229.85665 | 229.85665 | 229.85665 | 163 |