| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 287.2728 | 287.2728 | 287.2728 | 287.2728 | 0 |
| 15th Dec 2025 (Mon) | 287.2728 | 287.2728 | 287.2728 | 287.2728 | 278 |
| 12th Dec 2025 (Fri) | 288.87891 | 288.87891 | 288.87891 | 288.87891 | 252 |
| 11th Dec 2025 (Thu) | 288.87891 | 288.87891 | 288.87891 | 288.87891 | 183 |
| 10th Dec 2025 (Wed) | 286.14392 | 286.14392 | 286.14392 | 286.14392 | 165 |
| 9th Dec 2025 (Tue) | 280.65848 | 280.65848 | 280.65848 | 280.65848 | 102 |
| 8th Dec 2025 (Mon) | 278.75674 | 278.75674 | 278.75674 | 278.75674 | 137 |
| 5th Dec 2025 (Fri) | 277.21464 | 277.21464 | 277.21464 | 277.21464 | 166 |
| 4th Dec 2025 (Thu) | 281.30778 | 281.30778 | 281.30778 | 281.30778 | 718 |
| 3rd Dec 2025 (Wed) | 273.25132 | 273.25132 | 273.25132 | 273.25132 | 525 |
| 2nd Dec 2025 (Tue) | 274.73684 | 274.73684 | 274.73684 | 274.73684 | 272 |
| 1st Dec 2025 (Mon) | 277.58481 | 277.58481 | 277.58481 | 277.58481 | 100 |
| 28th Nov 2025 (Fri) | 277.58481 | 277.58481 | 277.58481 | 277.58481 | 63 |
| 27th Nov 2025 (Thu) | 278.34445 | 278.34445 | 278.34445 | 278.34445 | 0 |
| 26th Nov 2025 (Wed) | 276.1442 | 276.1442 | 276.1442 | 276.1442 | 349 |
| 25th Nov 2025 (Tue) | 273.91778 | 273.91778 | 273.91778 | 273.91778 | 144 |
| 24th Nov 2025 (Mon) | 273.91778 | 273.91778 | 273.91778 | 273.91778 | 1,308 |
| 21st Nov 2025 (Fri) | 280.6438 | 280.6438 | 280.6438 | 280.6438 | 356 |
| 20th Nov 2025 (Thu) | 285.58043 | 285.58043 | 285.58043 | 285.58043 | 49 |
| 19th Nov 2025 (Wed) | 285.58043 | 285.58043 | 285.58043 | 285.58043 | 65 |
| 18th Nov 2025 (Tue) | 285.58043 | 285.58043 | 285.58043 | 285.58043 | 361 |
| 17th Nov 2025 (Mon) | 288.95052 | 288.95052 | 288.95052 | 288.95052 | 58 |
| 14th Nov 2025 (Fri) | 287.72893 | 287.72893 | 287.72893 | 287.72893 | 560 |
| 13th Nov 2025 (Thu) | 293.07917 | 293.07917 | 293.07917 | 293.07917 | 432 |
| 12th Nov 2025 (Wed) | 300.32791 | 300.32791 | 300.32791 | 300.32791 | 92 |
| 11th Nov 2025 (Tue) | 300.48512 | 300.48512 | 300.48512 | 300.48512 | 160 |
| 10th Nov 2025 (Mon) | 288.36075 | 288.36075 | 288.36075 | 288.36075 | 275 |
| 7th Nov 2025 (Fri) | 288.36075 | 288.36075 | 288.36075 | 288.36075 | 585 |
| 6th Nov 2025 (Thu) | 284.64063 | 284.64063 | 284.64063 | 284.64063 | 145 |
| 5th Nov 2025 (Wed) | 289.77982 | 289.77982 | 289.77982 | 289.77982 | 218 |
| 4th Nov 2025 (Tue) | 291.25056 | 291.25056 | 291.25056 | 291.25056 | 912 |
| 3rd Nov 2025 (Mon) | 287.45544 | 287.45544 | 287.45544 | 287.45544 | 216 |
| 31st Oct 2025 (Fri) | 292.01303 | 292.01303 | 292.01303 | 292.01303 | 881 |
| 30th Oct 2025 (Thu) | 304.00217 | 304.00217 | 304.00217 | 304.00217 | 1,077 |
| 29th Oct 2025 (Wed) | 290.05259 | 290.05259 | 290.05259 | 290.05259 | 1,163 |
| 28th Oct 2025 (Tue) | 290.05259 | 290.05259 | 290.05259 | 290.05259 | 205 |
| 27th Oct 2025 (Mon) | 293.37788 | 293.37788 | 293.37788 | 293.37788 | 456 |
| 24th Oct 2025 (Fri) | 293.37788 | 293.37788 | 293.37788 | 293.37788 | 183 |
| 23rd Oct 2025 (Thu) | 291.54556 | 291.54556 | 291.54556 | 291.54556 | 273 |
| 22nd Oct 2025 (Wed) | 289.55972 | 289.55972 | 289.55972 | 289.55972 | 201 |
| 21st Oct 2025 (Tue) | 293.79032 | 293.79032 | 293.79032 | 293.79032 | 262 |
| 20th Oct 2025 (Mon) | 290.86504 | 290.86504 | 290.86504 | 290.86504 | 198 |
| 17th Oct 2025 (Fri) | 283.00726 | 283.00726 | 283.00726 | 283.00726 | 779 |
| 16th Oct 2025 (Thu) | 286.0826 | 286.0826 | 286.0826 | 286.0826 | 346 |