| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 347.57 | 347.57 | 347.57 | 347.57 | 406 |
| 5th Feb 2026 (Thu) | 345.34 | 345.34 | 345.34 | 345.34 | 733 |
| 4th Feb 2026 (Wed) | 339.60 | 339.60 | 339.60 | 339.60 | 1,207 |
| 3rd Feb 2026 (Tue) | 345.45 | 345.45 | 345.45 | 345.45 | 1,122 |
| 2nd Feb 2026 (Mon) | 339.50 | 339.50 | 339.50 | 339.50 | 640 |
| 30th Jan 2026 (Fri) | 343.88 | 343.88 | 343.88 | 343.88 | 1,279 |
| 29th Jan 2026 (Thu) | 356.56 | 356.56 | 356.56 | 356.56 | 3,011 |
| 28th Jan 2026 (Wed) | 364.91829 | 364.91829 | 364.91829 | 364.91829 | 313 |
| 27th Jan 2026 (Tue) | 351.55543 | 351.55543 | 351.55543 | 351.55543 | 1,609 |
| 26th Jan 2026 (Mon) | 351.55543 | 351.55543 | 351.55543 | 351.55543 | 1,887 |
| 23rd Jan 2026 (Fri) | 353.88209 | 353.88209 | 353.88209 | 353.88209 | 473 |
| 22nd Jan 2026 (Thu) | 353.15 | 353.15 | 353.15 | 353.15 | 1,098 |
| 21st Jan 2026 (Wed) | 344.8528 | 344.8528 | 344.8528 | 344.8528 | 976 |
| 20th Jan 2026 (Tue) | 341.57676 | 341.57676 | 341.57676 | 341.57676 | 1,174 |
| 19th Jan 2026 (Mon) | 345.52492 | 345.52492 | 345.52492 | 345.52492 | 2 |
| 16th Jan 2026 (Fri) | 343.02734 | 343.02734 | 343.02734 | 343.02734 | 847 |
| 15th Jan 2026 (Thu) | 342.46875 | 342.46875 | 342.46875 | 342.46875 | 1,034 |
| 14th Jan 2026 (Wed) | 342.46875 | 342.46875 | 342.46875 | 342.46875 | 1,579 |
| 13th Jan 2026 (Tue) | 337.49073 | 337.49073 | 337.49073 | 337.49073 | 5,688 |
| 12th Jan 2026 (Mon) | 338.96201 | 338.96201 | 338.96201 | 338.96201 | 558 |
| 9th Jan 2026 (Fri) | 335.47608 | 335.47608 | 335.47608 | 335.47608 | 854 |
| 8th Jan 2026 (Thu) | 326.30539 | 326.30539 | 326.30539 | 326.30539 | 4,951 |
| 7th Jan 2026 (Wed) | 320.70048 | 320.70048 | 320.70048 | 320.70048 | 2,431 |
| 6th Jan 2026 (Tue) | 317.71908 | 317.71908 | 317.71908 | 317.71908 | 278 |
| 5th Jan 2026 (Mon) | 310.64934 | 310.64934 | 310.64934 | 310.64934 | 778 |
| 2nd Jan 2026 (Fri) | 299.83231 | 299.83231 | 299.83231 | 299.83231 | 204 |
| 1st Jan 2026 (Thu) | 295.47 | 295.47 | 295.47 | 295.47 | 0 |
| 31st Dec 2025 (Wed) | 295.47 | 295.47 | 295.47 | 295.47 | 97 |
| 30th Dec 2025 (Tue) | 295.47 | 295.47 | 295.47 | 295.47 | 171 |
| 29th Dec 2025 (Mon) | 296.16566 | 296.16566 | 296.16566 | 296.16566 | 46 |
| 26th Dec 2025 (Fri) | 297.48389 | 297.48389 | 297.48389 | 297.48389 | 0 |
| 25th Dec 2025 (Thu) | 297.48389 | 297.48389 | 297.48389 | 297.48389 | 0 |
| 24th Dec 2025 (Wed) | 297.48389 | 297.48389 | 297.48389 | 297.48389 | 259 |
| 23rd Dec 2025 (Tue) | 297.48389 | 297.48389 | 297.48389 | 297.48389 | 195 |
| 22nd Dec 2025 (Mon) | 291.96484 | 291.96484 | 291.96484 | 291.96484 | 574 |
| 19th Dec 2025 (Fri) | 288.44792 | 288.44792 | 288.44792 | 288.44792 | 183 |
| 18th Dec 2025 (Thu) | 285.96217 | 285.96217 | 285.96217 | 285.96217 | 197 |
| 17th Dec 2025 (Wed) | 285.96217 | 285.96217 | 285.96217 | 285.96217 | 198 |
| 16th Dec 2025 (Tue) | 285.96217 | 285.96217 | 285.96217 | 285.96217 | 414 |
| 15th Dec 2025 (Mon) | 287.2728 | 287.2728 | 287.2728 | 287.2728 | 278 |
| 12th Dec 2025 (Fri) | 288.87891 | 288.87891 | 288.87891 | 288.87891 | 252 |
| 11th Dec 2025 (Thu) | 288.87891 | 288.87891 | 288.87891 | 288.87891 | 183 |
| 10th Dec 2025 (Wed) | 286.14392 | 286.14392 | 286.14392 | 286.14392 | 165 |
| 9th Dec 2025 (Tue) | 280.65848 | 280.65848 | 280.65848 | 280.65848 | 102 |
| 8th Dec 2025 (Mon) | 278.75674 | 278.75674 | 278.75674 | 278.75674 | 137 |