| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 243.53282 | 243.53282 | 243.53282 | 243.53282 | 205 |
| 5th Jun 2025 (Thu) | 243.01165 | 243.01165 | 243.01165 | 243.01165 | 443 |
| 4th Jun 2025 (Wed) | 243.01165 | 243.01165 | 243.01165 | 243.01165 | 203 |
| 3rd Jun 2025 (Tue) | 243.38453 | 243.38453 | 243.38453 | 243.38453 | 144 |
| 2nd Jun 2025 (Mon) | 240.92757 | 240.92757 | 240.92757 | 240.92757 | 706 |
| 30th May 2025 (Fri) | 243.32565 | 243.32565 | 243.32565 | 243.32565 | 183 |
| 29th May 2025 (Thu) | 240.91239 | 240.91239 | 240.91239 | 240.91239 | 772 |
| 28th May 2025 (Wed) | 244.31374 | 244.31374 | 244.31374 | 244.31374 | 815 |
| 27th May 2025 (Tue) | 247.99459 | 247.99459 | 247.99459 | 247.99459 | 3,058 |
| 26th May 2025 (Mon) | 244.89691 | 244.89691 | 244.89691 | 244.89691 | 10 |
| 23rd May 2025 (Fri) | 237.22785 | 237.22785 | 237.22785 | 237.22785 | 525 |
| 22nd May 2025 (Thu) | 235.69186 | 235.69186 | 235.69186 | 235.69186 | 734 |
| 21st May 2025 (Wed) | 229.85665 | 229.85665 | 229.85665 | 229.85665 | 2,426 |
| 20th May 2025 (Tue) | 229.85665 | 229.85665 | 229.85665 | 229.85665 | 163 |
| 19th May 2025 (Mon) | 229.85665 | 229.85665 | 229.85665 | 229.85665 | 540 |
| 16th May 2025 (Fri) | 229.85665 | 229.85665 | 229.85665 | 229.85665 | 1,473 |
| 15th May 2025 (Thu) | 223.60949 | 223.60949 | 223.60949 | 223.60949 | 623 |
| 14th May 2025 (Wed) | 216.62446 | 216.62446 | 216.62446 | 216.62446 | 324 |
| 13th May 2025 (Tue) | 217.34559 | 217.34559 | 217.34559 | 217.34559 | 2,183 |
| 12th May 2025 (Mon) | 220.54365 | 220.54365 | 220.54365 | 220.54365 | 59 |
| 9th May 2025 (Fri) | 218.03705 | 218.03705 | 218.03705 | 218.03705 | 71 |
| 8th May 2025 (Thu) | 218.75739 | 218.75739 | 218.75739 | 218.75739 | 120 |
| 7th May 2025 (Wed) | 218.24798 | 218.24798 | 218.24798 | 218.24798 | 192 |
| 6th May 2025 (Tue) | 214.32441 | 214.32441 | 214.32441 | 214.32441 | 373 |
| 5th May 2025 (Mon) | 216.17671 | 216.17671 | 216.17671 | 216.17671 | 690 |
| 2nd May 2025 (Fri) | 216.17671 | 216.17671 | 216.17671 | 216.17671 | 313 |
| 1st May 2025 (Thu) | 215.46206 | 215.46206 | 215.46206 | 215.46206 | 195 |
| 30th Apr 2025 (Wed) | 215.46206 | 215.46206 | 215.46206 | 215.46206 | 81 |
| 29th Apr 2025 (Tue) | 215.46206 | 215.46206 | 215.46206 | 215.46206 | 324 |
| 28th Apr 2025 (Mon) | 215.46206 | 215.46206 | 215.46206 | 215.46206 | 188 |
| 25th Apr 2025 (Fri) | 217.91454 | 217.91454 | 217.91454 | 217.91454 | 18 |
| 24th Apr 2025 (Thu) | 217.91454 | 217.91454 | 217.91454 | 217.91454 | 490 |
| 23rd Apr 2025 (Wed) | 217.91454 | 217.91454 | 217.91454 | 217.91454 | 4,745 |
| 22nd Apr 2025 (Tue) | 212.21414 | 212.21414 | 212.21414 | 212.21414 | 347 |
| 21st Apr 2025 (Mon) | 214.37382 | 214.37382 | 214.37382 | 214.37382 | 0 |
| 18th Apr 2025 (Fri) | 214.37382 | 214.37382 | 214.37382 | 214.37382 | 0 |
| 17th Apr 2025 (Thu) | 214.37382 | 214.37382 | 214.37382 | 214.37382 | 143 |
| 16th Apr 2025 (Wed) | 214.37382 | 214.37382 | 214.37382 | 214.37382 | 215 |
| 15th Apr 2025 (Tue) | 214.37382 | 214.37382 | 214.37382 | 214.37382 | 63 |
| 14th Apr 2025 (Mon) | 214.37382 | 214.37382 | 214.37382 | 214.37382 | 258 |
| 11th Apr 2025 (Fri) | 214.37382 | 214.37382 | 214.37382 | 214.37382 | 240 |
| 10th Apr 2025 (Thu) | 214.37382 | 214.37382 | 214.37382 | 214.37382 | 82,663 |
| 9th Apr 2025 (Wed) | 214.37382 | 214.37382 | 214.37382 | 214.37382 | 505 |
| 8th Apr 2025 (Tue) | 214.37382 | 214.37382 | 214.37382 | 214.37382 | 148 |
| 7th Apr 2025 (Mon) | 214.37382 | 214.37382 | 214.37382 | 214.37382 | 374 |