| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 284.28993 | 284.28993 | 284.28993 | 284.28993 | 199 |
| 18th Sep 2025 (Thu) | 283.83329 | 283.83329 | 283.83329 | 283.83329 | 266 |
| 17th Sep 2025 (Wed) | 283.94306 | 283.94306 | 283.94306 | 283.94306 | 231 |
| 16th Sep 2025 (Tue) | 283.71323 | 283.71323 | 283.71323 | 283.71323 | 538 |
| 15th Sep 2025 (Mon) | 280.85786 | 280.85786 | 280.85786 | 280.85786 | 413 |
| 12th Sep 2025 (Fri) | 278.21292 | 278.21292 | 278.21292 | 278.21292 | 1,279 |
| 11th Sep 2025 (Thu) | 278.21292 | 278.21292 | 278.21292 | 278.21292 | 570 |
| 10th Sep 2025 (Wed) | 274.79075 | 274.79075 | 274.79075 | 274.79075 | 120 |
| 9th Sep 2025 (Tue) | 272.13185 | 272.13185 | 272.13185 | 272.13185 | 209 |
| 8th Sep 2025 (Mon) | 273.28762 | 273.28762 | 273.28762 | 273.28762 | 269 |
| 5th Sep 2025 (Fri) | 270.20958 | 270.20958 | 270.20958 | 270.20958 | 172 |
| 4th Sep 2025 (Thu) | 273.76538 | 273.76538 | 273.76538 | 273.76538 | 106 |
| 3rd Sep 2025 (Wed) | 270.41797 | 270.41797 | 270.41797 | 270.41797 | 393 |
| 2nd Sep 2025 (Tue) | 276.19785 | 276.19785 | 276.19785 | 276.19785 | 363 |
| 1st Sep 2025 (Mon) | 276.19785 | 276.19785 | 276.19785 | 276.19785 | 0 |
| 29th Aug 2025 (Fri) | 275.9021 | 275.9021 | 275.9021 | 275.9021 | 116 |
| 28th Aug 2025 (Thu) | 277.75565 | 277.75565 | 277.75565 | 277.75565 | 266 |
| 27th Aug 2025 (Wed) | 277.75565 | 277.75565 | 277.75565 | 277.75565 | 78 |
| 26th Aug 2025 (Tue) | 274.62005 | 274.62005 | 274.62005 | 274.62005 | 137 |
| 25th Aug 2025 (Mon) | 274.62005 | 274.62005 | 274.62005 | 274.62005 | 0 |
| 22nd Aug 2025 (Fri) | 274.62005 | 274.62005 | 274.62005 | 274.62005 | 371 |
| 21st Aug 2025 (Thu) | 277.23078 | 277.23078 | 277.23078 | 277.23078 | 235 |
| 20th Aug 2025 (Wed) | 272.47484 | 272.47484 | 272.47484 | 272.47484 | 319 |
| 19th Aug 2025 (Tue) | 273.38904 | 273.38904 | 273.38904 | 273.38904 | 137 |
| 18th Aug 2025 (Mon) | 273.38904 | 273.38904 | 273.38904 | 273.38904 | 245 |
| 15th Aug 2025 (Fri) | 270.53311 | 270.53311 | 270.53311 | 270.53311 | 78 |
| 14th Aug 2025 (Thu) | 273.37227 | 273.37227 | 273.37227 | 273.37227 | 301 |
| 13th Aug 2025 (Wed) | 270.08962 | 270.08962 | 270.08962 | 270.08962 | 214 |
| 12th Aug 2025 (Tue) | 270.08962 | 270.08962 | 270.08962 | 270.08962 | 222 |
| 11th Aug 2025 (Mon) | 270.08962 | 270.08962 | 270.08962 | 270.08962 | 374 |
| 8th Aug 2025 (Fri) | 272.45377 | 272.45377 | 272.45377 | 272.45377 | 168 |
| 7th Aug 2025 (Thu) | 278.70196 | 278.70196 | 278.70196 | 278.70196 | 370 |
| 6th Aug 2025 (Wed) | 278.70196 | 278.70196 | 278.70196 | 278.70196 | 901 |
| 5th Aug 2025 (Tue) | 277.56048 | 277.56048 | 277.56048 | 277.56048 | 717 |
| 4th Aug 2025 (Mon) | 280.13447 | 280.13447 | 280.13447 | 280.13447 | 1,006 |
| 1st Aug 2025 (Fri) | 274.78298 | 274.78298 | 274.78298 | 274.78298 | 3,085 |
| 31st Jul 2025 (Thu) | 273.8329 | 273.8329 | 273.8329 | 273.8329 | 435 |
| 30th Jul 2025 (Wed) | 275.8912 | 275.8912 | 275.8912 | 275.8912 | 350 |
| 29th Jul 2025 (Tue) | 272.14682 | 272.14682 | 272.14682 | 272.14682 | 320 |
| 28th Jul 2025 (Mon) | 272.3038 | 272.3038 | 272.3038 | 272.3038 | 457 |
| 25th Jul 2025 (Fri) | 269.14752 | 269.14752 | 269.14752 | 269.14752 | 1,604 |
| 24th Jul 2025 (Thu) | 278.40473 | 278.40473 | 278.40473 | 278.40473 | 1,653 |
| 23rd Jul 2025 (Wed) | 268.92409 | 268.92409 | 268.92409 | 268.92409 | 464 |
| 22nd Jul 2025 (Tue) | 263.10408 | 263.10408 | 263.10408 | 263.10408 | 378 |