| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 356.49 | 356.49 | 356.49 | 356.49 | 0 |
| 2nd Apr 2026 (Thu) | 356.49 | 356.49 | 356.49 | 356.49 | 458 |
| 1st Apr 2026 (Wed) | 354.35 | 354.35 | 354.35 | 354.35 | 168 |
| 31st Mar 2026 (Tue) | 345.96 | 345.96 | 345.96 | 345.96 | 388 |
| 30th Mar 2026 (Mon) | 339.53 | 339.53 | 339.53 | 339.53 | 1,330 |
| 27th Mar 2026 (Fri) | 344.10 | 344.10 | 344.10 | 344.10 | 838 |
| 26th Mar 2026 (Thu) | 348.69 | 348.69 | 348.69 | 348.69 | 219 |
| 25th Mar 2026 (Wed) | 352.36 | 352.36 | 352.36 | 352.36 | 514 |
| 24th Mar 2026 (Tue) | 351.64 | 351.64 | 351.64 | 351.64 | 178 |
| 23rd Mar 2026 (Mon) | 352.18 | 352.18 | 352.18 | 352.18 | 808 |
| 20th Mar 2026 (Fri) | 352.93 | 352.93 | 352.93 | 352.93 | 1,192 |
| 19th Mar 2026 (Thu) | 365.29 | 365.29 | 365.29 | 365.29 | 1,137 |
| 18th Mar 2026 (Wed) | 370.22 | 370.22 | 370.22 | 370.22 | 1,115 |
| 17th Mar 2026 (Tue) | 368.00 | 368.00 | 368.00 | 368.00 | 481 |
| 16th Mar 2026 (Mon) | 366.34 | 366.34 | 366.34 | 366.34 | 2,585 |
| 13th Mar 2026 (Fri) | 360.16 | 360.16 | 360.16 | 360.16 | 325 |
| 12th Mar 2026 (Thu) | 360.50 | 360.50 | 360.50 | 360.50 | 605 |
| 11th Mar 2026 (Wed) | 365.45 | 365.45 | 365.45 | 365.45 | 837 |
| 10th Mar 2026 (Tue) | 363.07 | 363.07 | 363.07 | 363.07 | 1,162 |
| 9th Mar 2026 (Mon) | 370.79 | 370.79 | 370.79 | 370.79 | 1,629 |
| 6th Mar 2026 (Fri) | 361.25 | 361.25 | 361.25 | 361.25 | 644 |
| 5th Mar 2026 (Thu) | 361.37 | 361.37 | 361.37 | 361.37 | 293 |
| 4th Mar 2026 (Wed) | 367.91 | 367.91 | 367.91 | 367.91 | 1,845 |
| 3rd Mar 2026 (Tue) | 371.06 | 371.06 | 371.06 | 371.06 | 636 |
| 2nd Mar 2026 (Mon) | 375.24 | 375.24 | 375.24 | 375.24 | 1,520 |
| 27th Feb 2026 (Fri) | 362.50 | 362.50 | 362.50 | 362.50 | 835 |
| 26th Feb 2026 (Thu) | 354.15 | 354.15 | 354.15 | 354.15 | 869 |
| 25th Feb 2026 (Wed) | 341.75 | 341.75 | 341.75 | 341.75 | 1,166 |
| 24th Feb 2026 (Tue) | 354.65 | 354.65 | 354.65 | 354.65 | 485 |
| 23rd Feb 2026 (Mon) | 355.45 | 355.45 | 355.45 | 355.45 | 1,080 |
| 20th Feb 2026 (Fri) | 354.68 | 354.68 | 354.68 | 354.68 | 4,403 |
| 19th Feb 2026 (Thu) | 356.98 | 356.98 | 356.98 | 356.98 | 2,635 |
| 18th Feb 2026 (Wed) | 351.80 | 351.80 | 351.80 | 351.80 | 2,748 |
| 17th Feb 2026 (Tue) | 348.54 | 348.54 | 348.54 | 348.54 | 208 |
| 16th Feb 2026 (Mon) | 346.86481 | 346.86481 | 346.86481 | 346.86481 | 0 |
| 13th Feb 2026 (Fri) | 345.03 | 345.03 | 345.03 | 345.03 | 569 |
| 12th Feb 2026 (Thu) | 340.18 | 340.18 | 340.18 | 340.18 | 412 |
| 11th Feb 2026 (Wed) | 341.04 | 341.04 | 341.04 | 341.04 | 399 |
| 10th Feb 2026 (Tue) | 344.34 | 344.34 | 344.34 | 344.34 | 370 |
| 9th Feb 2026 (Mon) | 351.15 | 351.15 | 351.15 | 351.15 | 282 |
| 6th Feb 2026 (Fri) | 347.57 | 347.57 | 347.57 | 347.57 | 406 |