| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | €90.40 | SI Trade |
16:28:30 - 23-Apr-26 |
| Unknown* | 4 | €91.80 | SI Trade |
15:41:24 - 23-Apr-26 |
| Unknown* | 5 | €90.60 | SI Trade |
15:14:19 - 23-Apr-26 |
| Unknown* | 5 | €91.60 | SI Trade |
14:08:45 - 23-Apr-26 |
| Unknown* | 37 | €89.60 | SI Trade |
10:55:14 - 23-Apr-26 |
| Unknown* | 1 | €94.00 | SI Trade |
16:19:34 - 22-Apr-26 |
| Unknown* | 10 | €96.00 | SI Trade |
14:48:53 - 22-Apr-26 |
| Unknown* | 50 | €95.80 | SI Trade |
14:32:39 - 22-Apr-26 |
| Unknown* | 300 | €95.20 | SI Trade |
14:22:03 - 22-Apr-26 |
| Unknown* | 100 | €93.40 | Negotiated Trade |
13:33:21 - 22-Apr-26 |
| Unknown* | 4 | €93.80 | SI Trade |
12:53:58 - 22-Apr-26 |
| Unknown* | 50 | €93.40 | SI Trade |
08:56:57 - 22-Apr-26 |
| Unknown* | 2 | €93.00 | SI Trade |
08:22:21 - 22-Apr-26 |
| Unknown* | 17 | €87.00 | SI Trade |
16:09:57 - 21-Apr-26 |
| Unknown* | 3 | €87.80 | SI Trade |
15:04:08 - 21-Apr-26 |
| Unknown* | 3 | €87.80 | OTC Trade |
15:04:08 - 21-Apr-26 |
| Unknown* | 3 | €88.20 | SI Trade |
15:02:41 - 21-Apr-26 |
| Unknown* | 3 | €88.20 | OTC Trade |
15:02:41 - 21-Apr-26 |
| Unknown* | 150 | €88.20 | SI Trade |
14:18:15 - 21-Apr-26 |
| Unknown* | 17 | €88.20 | SI Trade |
13:33:58 - 21-Apr-26 |
| Unknown* | 7 | €88.20 | SI Trade |
13:27:47 - 21-Apr-26 |
| Unknown* | 19 | €88.20 | SI Trade |
13:24:10 - 21-Apr-26 |
| Unknown* | 0 | €90.00 | SI Trade |
11:52:01 - 21-Apr-26 |
| Unknown* | 10 | €88.60 | SI Trade |
10:38:58 - 21-Apr-26 |
| Unknown* | 25 | €88.60 | SI Trade |
10:17:02 - 21-Apr-26 |
| Unknown* | 34 | €88.60 | SI Trade |
09:56:35 - 21-Apr-26 |
| Unknown* | 35 | €88.60 | SI Trade |
09:55:51 - 21-Apr-26 |
| Unknown* | 15 | €88.60 | SI Trade |
09:55:31 - 21-Apr-26 |
| Unknown* | 25 | €88.60 | SI Trade |
09:48:13 - 21-Apr-26 |
| Unknown* | 3 | €88.60 | SI Trade |
09:45:26 - 21-Apr-26 |
| Unknown* | 25 | €88.60 | SI Trade |
09:45:19 - 21-Apr-26 |
| Unknown* | 39 | €88.60 | SI Trade |
09:44:24 - 21-Apr-26 |
| Unknown* | 4 | €88.60 | SI Trade |
09:43:51 - 21-Apr-26 |
| Unknown* | 2 | €88.60 | OTC Trade |
08:58:17 - 21-Apr-26 |
| Unknown* | 2 | €88.60 | SI Trade |
08:58:17 - 21-Apr-26 |
| Unknown* | 60 | €88.00 | SI Trade |
08:09:49 - 21-Apr-26 |
| Unknown* | 4 | €88.00 | SI Trade |
08:06:09 - 21-Apr-26 |
| Unknown* | 1,528 | €76.6598 | Currency Conversion OTC Trade |
15:50:36 - 20-Apr-26 |
| Unknown* | 35 | €72.00 | SI Trade |
13:34:10 - 17-Apr-26 |
| Unknown* | 50 | €67.60 | SI Trade |
10:03:18 - 15-Apr-26 |
| Unknown* | 118 | €66.80 | SI Trade |
09:42:19 - 15-Apr-26 |
| Unknown* | 23,100 | €70.00578 | Currency Conversion OTC Trade |
05:07:51 - 10-Apr-26 |
| Unknown* | 405 | €61.97925 | Currency Conversion OTC Trade |
15:49:42 - 02-Apr-26 |
| Unknown* | 100 | €58.00 | SI Trade |
14:56:50 - 31-Mar-26 |
| Unknown* | 30 | €56.60 | SI Trade |
09:18:57 - 27-Mar-26 |
| Unknown* | 35 | €55.60 | OTC Trade |
15:19:42 - 26-Mar-26 |
| Unknown* | 35 | €55.60 | SI Trade |
15:19:42 - 26-Mar-26 |
| Unknown* | 0 | €55.40 | SI Trade |
15:34:26 - 24-Mar-26 |
| Unknown* | 94 | €55.40 | SI Trade |
14:11:18 - 24-Mar-26 |
| Unknown* | 100 | €56.60 | SI Trade |
11:36:42 - 23-Mar-26 |
| Unknown* | 10 | €53.20 | SI Trade |
10:55:32 - 23-Mar-26 |
| Unknown* | 12 | €53.40 | OTC Trade |
08:03:37 - 23-Mar-26 |
| Unknown* | 12 | €53.40 | SI Trade |
08:03:37 - 23-Mar-26 |
| Unknown* | 1 | €56.20 | SI Trade |
12:16:43 - 20-Mar-26 |
| Unknown* | 1 | €56.20 | OTC Trade |
12:16:43 - 20-Mar-26 |
| Unknown* | 20 | €56.20 | SI Trade |
16:16:25 - 19-Mar-26 |
| Unknown* | 0 | €58.40 | SI Trade |
11:00:00 - 19-Mar-26 |
| Unknown* | 27 | €58.00 | SI Trade |
08:21:21 - 19-Mar-26 |
| Unknown* | 60 | €57.40 | SI Trade |
15:02:49 - 17-Mar-26 |
| Unknown* | 10 | €56.40 | SI Trade |
12:07:02 - 17-Mar-26 |
| Buy* | 40 | €56.80 | SI Trade |
12:28:20 - 16-Mar-26 |
| Buy* | 3 | €56.00 | SI Trade |
11:29:49 - 16-Mar-26 |
| Buy* | 20 | €56.60 | SI Trade |
08:43:09 - 16-Mar-26 |
| Unknown* | 50 | €57.60 | SI Trade |
14:56:49 - 13-Mar-26 |
| Unknown* | 50 | €57.60 | OTC Trade |
14:56:49 - 13-Mar-26 |
| Unknown* | 6 | €57.60 | SI Trade |
15:22:18 - 11-Mar-26 |
| Unknown* | 20 | €57.20 | SI Trade |
09:59:36 - 11-Mar-26 |
| Unknown* | 10 | €60.00 | SI Trade |
14:59:56 - 10-Mar-26 |
| Unknown* | 40 | €55.80 | SI Trade |
16:10:07 - 09-Mar-26 |
| Unknown* | 12 | €55.80 | SI Trade |
16:08:54 - 09-Mar-26 |
| Unknown* | 100 | €54.40 | SI Trade |
13:36:21 - 09-Mar-26 |
| Unknown* | 45 | €53.80 | SI Trade |
12:44:22 - 09-Mar-26 |
| Unknown* | 1 | €55.20 | SI Trade |
11:55:42 - 09-Mar-26 |
| Unknown* | 200 | €57.60 | SI Trade |
16:04:04 - 06-Mar-26 |
| Unknown* | 200 | €57.60 | SI Trade |
15:37:57 - 06-Mar-26 |
| Unknown* | 17 | €58.40 | SI Trade |
14:41:43 - 06-Mar-26 |
| Unknown* | 253 | €56.80 | SI Trade |
15:23:01 - 04-Mar-26 |
| Unknown* | 15 | €57.20 | SI Trade |
13:51:33 - 04-Mar-26 |
| Unknown* | 100 | €57.40 | SI Trade |
12:30:46 - 04-Mar-26 |
| Unknown* | 2 | €57.00 | SI Trade |
13:07:45 - 03-Mar-26 |
| Unknown* | 50 | €57.20 | SI Trade |
11:59:03 - 03-Mar-26 |
| Unknown* | 20 | €54.20 | SI Trade |
11:14:57 - 03-Mar-26 |
| Unknown* | 2 | €63.40 | SI Trade |
16:19:52 - 02-Mar-26 |
| Unknown* | 5 | €60.60 | SI Trade |
09:17:12 - 02-Mar-26 |
| Unknown* | 100 | €66.20 | SI Trade |
16:18:53 - 27-Feb-26 |
| Unknown* | 0 | €67.80 | SI Trade |
10:14:17 - 27-Feb-26 |
| Unknown* | 41 | €67.80 | SI Trade |
10:14:17 - 27-Feb-26 |
| Unknown* | 80 | €66.40 | SI Trade |
15:34:25 - 26-Feb-26 |
| Unknown* | 0 | €67.00 | SI Trade |
15:14:48 - 26-Feb-26 |
| Unknown* | 39 | €63.80 | SI Trade |
13:38:39 - 25-Feb-26 |
| Unknown* | 4 | €63.00 | SI Trade |
12:15:23 - 25-Feb-26 |
| Unknown* | 4 | €63.00 | OTC Trade |
12:15:23 - 25-Feb-26 |
| Unknown* | 50 | €63.00 | SI Trade |
09:40:28 - 25-Feb-26 |
| Unknown* | 10 | €63.00 | SI Trade |
09:38:36 - 25-Feb-26 |
| Unknown* | 37 | €63.00 | SI Trade |
09:29:44 - 25-Feb-26 |
| Unknown* | 35 | €63.00 | SI Trade |
09:14:57 - 25-Feb-26 |
| Unknown* | 50 | €60.60 | SI Trade |
15:37:34 - 24-Feb-26 |
| Unknown* | 5 | €60.60 | SI Trade |
15:24:09 - 24-Feb-26 |
| Unknown* | 10 | €60.40 | SI Trade |
11:14:52 - 24-Feb-26 |
| Unknown* | 20 | €57.00 | SI Trade |
11:37:36 - 23-Feb-26 |
| Unknown* | 481 | €59.64567 | Currency Conversion OTC Trade |
07:07:20 - 20-Feb-26 |
| Unknown* | 0 | €56.40 | SI Trade |
08:00:56 - 19-Feb-26 |
| Unknown* | 3,814 | €56.3728 | SI Trade |
07:48:11 - 19-Feb-26 |
| Unknown* | 3,100 | €53.9339 | SI Trade |
16:21:00 - 18-Feb-26 |
| Unknown* | 40 | €52.80 | OTC Trade |
08:36:55 - 18-Feb-26 |
| Unknown* | 40 | €52.80 | SI Trade |
08:36:55 - 18-Feb-26 |
| Unknown* | 50 | €53.40 | OTC Trade |
15:31:13 - 17-Feb-26 |
| Unknown* | 50 | €53.40 | SI Trade |
15:31:13 - 17-Feb-26 |
| Unknown* | 2 | €54.80 | SI Trade |
11:12:03 - 16-Feb-26 |
| Unknown* | 49 | €54.20 | SI Trade |
10:17:31 - 16-Feb-26 |
| Unknown* | 10 | €54.00 | SI Trade |
13:34:42 - 13-Feb-26 |
| Unknown* | 1 | €54.60 | SI Trade |
10:45:59 - 13-Feb-26 |
| Unknown* | 1 | €54.60 | OTC Trade |
10:45:59 - 13-Feb-26 |
| Unknown* | 19 | €54.00 | SI Trade |
10:06:21 - 13-Feb-26 |
| Unknown* | 10 | €54.60 | SI Trade |
09:58:03 - 13-Feb-26 |
| Unknown* | 40 | €54.00 | SI Trade |
09:46:21 - 13-Feb-26 |
| Unknown* | 18 | €56.20 | SI Trade |
09:29:05 - 12-Feb-26 |
| Unknown* | 100 | €56.20 | SI Trade |
08:23:55 - 12-Feb-26 |
| Unknown* | 15 | €55.00 | SI Trade |
10:27:09 - 10-Feb-26 |
| Unknown* | 15 | €54.20 | SI Trade |
09:12:49 - 10-Feb-26 |
| Unknown* | 20 | €53.40 | SI Trade |
10:11:59 - 06-Feb-26 |
| Unknown* | 300 | €54.00 | SI Trade |
15:38:23 - 05-Feb-26 |
| Unknown* | 14 | €55.60 | SI Trade |
08:10:30 - 05-Feb-26 |
| Unknown* | 10 | €55.40 | SI Trade |
15:37:11 - 04-Feb-26 |
| Unknown* | 50 | €56.20 | SI Trade |
09:05:09 - 04-Feb-26 |
| Unknown* | 15 | €55.60 | SI Trade |
08:42:55 - 04-Feb-26 |
| Unknown* | 50 | €56.20 | SI Trade |
08:08:34 - 04-Feb-26 |
| Unknown* | 2 | €55.40 | SI Trade |
13:25:07 - 03-Feb-26 |
| Unknown* | 10 | €54.80 | SI Trade |
12:34:58 - 03-Feb-26 |
| Unknown* | 10 | €54.60 | SI Trade |
08:16:17 - 03-Feb-26 |
| Unknown* | 150 | €54.60 | SI Trade |
08:01:45 - 03-Feb-26 |
| Unknown* | 2 | €51.80 | SI Trade |
15:04:31 - 02-Feb-26 |
| Unknown* | 0 | €56.80 | SI Trade |
16:25:22 - 30-Jan-26 |
| Unknown* | 19 | €56.60 | SI Trade |
16:16:35 - 29-Jan-26 |
| Unknown* | 16 | €56.60 | SI Trade |
15:56:37 - 29-Jan-26 |
| Unknown* | 5 | €56.60 | SI Trade |
15:54:48 - 29-Jan-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:46:50 - 29-Jan-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:46:08 - 29-Jan-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:45:25 - 29-Jan-26 |
| Unknown* | 1 | €56.60 | SI Trade |
15:45:25 - 29-Jan-26 |
| Unknown* | 15 | €56.80 | SI Trade |
15:44:00 - 29-Jan-26 |
| Unknown* | 2 | €57.60 | SI Trade |
08:07:19 - 29-Jan-26 |
| Unknown* | 13 | €58.60 | SI Trade |
15:01:16 - 28-Jan-26 |
| Unknown* | 10 | €58.60 | SI Trade |
14:54:18 - 28-Jan-26 |
| Unknown* | 4 | €58.60 | SI Trade |
14:33:32 - 28-Jan-26 |
| Unknown* | 100 | €58.20 | SI Trade |
11:03:44 - 28-Jan-26 |
| Unknown* | 20 | €57.60 | SI Trade |
09:55:43 - 28-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
09:43:02 - 28-Jan-26 |
| Unknown* | 59 | €58.20 | SI Trade |
09:43:02 - 28-Jan-26 |
| Unknown* | 10 | €57.40 | SI Trade |
08:41:34 - 28-Jan-26 |
| Unknown* | 2 | €58.00 | SI Trade |
08:30:19 - 28-Jan-26 |
| Unknown* | 20 | €58.20 | SI Trade |
15:56:29 - 27-Jan-26 |
| Unknown* | 20 | €58.20 | OTC Trade |
15:56:29 - 27-Jan-26 |
| Unknown* | 21 | €56.40 | SI Trade |
13:50:29 - 27-Jan-26 |
| Unknown* | 1 | €56.40 | SI Trade |
14:48:57 - 26-Jan-26 |
| Unknown* | 118 | €56.40 | SI Trade |
14:47:09 - 26-Jan-26 |
| Unknown* | 5 | €55.40 | SI Trade |
10:02:39 - 26-Jan-26 |
| Unknown* | 1 | €56.00 | SI Trade |
09:05:47 - 26-Jan-26 |
| Unknown* | 10 | €55.40 | SI Trade |
08:05:15 - 26-Jan-26 |
| Unknown* | 2 | €53.80 | SI Trade |
10:32:45 - 23-Jan-26 |
| Unknown* | 2 | €55.00 | SI Trade |
15:34:46 - 22-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:34:46 - 22-Jan-26 |
| Unknown* | 100 | €54.40 | SI Trade |
15:32:50 - 22-Jan-26 |
| Unknown* | 1 | €55.40 | SI Trade |
14:31:40 - 22-Jan-26 |
| Unknown* | 17 | €54.80 | SI Trade |
13:09:14 - 22-Jan-26 |
| Unknown* | 17 | €54.80 | OTC Trade |
13:09:14 - 22-Jan-26 |
| Unknown* | 70 | €55.40 | SI Trade |
11:51:19 - 22-Jan-26 |
| Unknown* | 10 | €54.40 | SI Trade |
11:20:24 - 22-Jan-26 |
| Unknown* | 25 | €55.00 | SI Trade |
09:05:11 - 22-Jan-26 |
| Unknown* | 25 | €54.20 | SI Trade |
08:59:29 - 22-Jan-26 |
| Unknown* | 250 | €46.90 | SI Trade |
14:24:50 - 21-Jan-26 |
| Unknown* | 100 | €47.30 | SI Trade |
09:44:53 - 21-Jan-26 |
| Unknown* | 0 | €44.70 | SI Trade |
14:25:31 - 19-Jan-26 |
| Unknown* | 5 | €44.90 | SI Trade |
13:42:47 - 19-Jan-26 |
| Unknown* | 1 | €44.90 | SI Trade |
12:38:30 - 19-Jan-26 |
| Unknown* | 25 | €44.90 | SI Trade |
12:22:05 - 19-Jan-26 |
| Unknown* | 50 | €45.20 | OTC Trade |
09:10:19 - 19-Jan-26 |
| Unknown* | 50 | €45.20 | SI Trade |
09:10:19 - 19-Jan-26 |
| Buy* | 2 | €42.50 | SI Trade |
14:45:13 - 16-Jan-26 |
| Buy* | 40 | €43.00 | SI Trade |
15:46:20 - 15-Jan-26 |
| Buy* | 10 | €43.00 | SI Trade |
09:23:45 - 15-Jan-26 |
| Buy* | 5 | €42.90 | SI Trade |
11:21:50 - 14-Jan-26 |
| Buy* | 40 | €42.90 | SI Trade |
11:20:24 - 14-Jan-26 |
| Unknown* | 40 | €42.90 | OTC Trade |
11:20:24 - 14-Jan-26 |
| Buy* | 15 | €42.90 | SI Trade |
11:11:26 - 14-Jan-26 |
| Buy* | 20 | €45.30 | SI Trade |
16:28:42 - 13-Jan-26 |
| Buy* | 20 | €45.30 | SI Trade |
16:15:39 - 13-Jan-26 |
| Unknown* | 1 | €46.20 | SI Trade |
14:52:59 - 13-Jan-26 |
| Unknown* | 20 | €46.00 | SI Trade |
14:25:00 - 13-Jan-26 |
| Unknown* | 20 | €46.00 | SI Trade |
14:14:58 - 13-Jan-26 |
| Unknown* | 11 | €46.00 | SI Trade |
13:21:54 - 13-Jan-26 |
| Unknown* | 20 | €46.90 | SI Trade |
12:29:35 - 13-Jan-26 |
| Unknown* | 40 | €45.20 | SI Trade |
11:44:36 - 13-Jan-26 |
| Unknown* | 30 | €41.30 | SI Trade |
15:42:07 - 12-Jan-26 |
| Unknown* | 23 | €40.70 | SI Trade |
14:16:11 - 12-Jan-26 |
| Unknown* | 60 | €42.00 | SI Trade |
15:02:57 - 06-Jan-26 |
| Unknown* | 120 | €43.20 | SI Trade |
15:06:49 - 05-Jan-26 |
| Unknown* | 2 | €42.80 | SI Trade |
14:41:25 - 05-Jan-26 |
| Unknown* | 15 | €41.70 | SI Trade |
13:18:36 - 05-Jan-26 |
| Unknown* | 0 | €38.50 | SI Trade |
14:50:03 - 02-Jan-26 |