| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €67.80 | SI Trade |
11:09:04 - 03-Jul-26 |
| Unknown* | 41 | €67.80 | SI Trade |
09:53:20 - 03-Jul-26 |
| Unknown* | 3 | €69.00 | SI Trade |
15:06:02 - 02-Jul-26 |
| Unknown* | 100 | €71.20 | OTC Trade |
15:29:16 - 01-Jul-26 |
| Unknown* | 100 | €71.20 | SI Trade |
15:29:16 - 01-Jul-26 |
| Unknown* | 250 | €65.80 | SI Trade |
13:00:18 - 26-Jun-26 |
| Unknown* | 147 | €65.80 | SI Trade |
10:40:04 - 26-Jun-26 |
| Unknown* | 98 | €65.80 | SI Trade |
10:39:53 - 26-Jun-26 |
| Unknown* | 3 | €65.80 | SI Trade |
10:17:32 - 26-Jun-26 |
| Unknown* | 31 | €64.80 | SI Trade |
08:11:21 - 26-Jun-26 |
| Unknown* | 3 | €64.80 | SI Trade |
08:11:21 - 26-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
11:30:04 - 25-Jun-26 |
| Unknown* | 6 | €70.00 | SI Trade |
11:30:04 - 25-Jun-26 |
| Unknown* | 6 | €70.00 | SI Trade |
09:32:25 - 25-Jun-26 |
| Unknown* | 349 | €69.00 | SI Trade |
09:05:09 - 25-Jun-26 |
| Unknown* | 7 | €70.40 | SI Trade |
08:22:22 - 25-Jun-26 |
| Unknown* | 24 | €70.00 | SI Trade |
14:20:36 - 24-Jun-26 |
| Unknown* | 40 | €67.00 | SI Trade |
15:19:38 - 23-Jun-26 |
| Unknown* | 0 | €66.80 | SI Trade |
14:02:35 - 23-Jun-26 |
| Unknown* | 0 | €66.80 | OTC Trade |
14:02:35 - 23-Jun-26 |
| Unknown* | 4 | €66.00 | SI Trade |
13:52:50 - 23-Jun-26 |
| Unknown* | 0 | €66.00 | SI Trade |
13:24:44 - 23-Jun-26 |
| Unknown* | 5 | €67.40 | SI Trade |
08:16:47 - 23-Jun-26 |
| Unknown* | 3 | €76.40 | SI Trade |
14:04:50 - 22-Jun-26 |
| Unknown* | 1 | €76.40 | SI Trade |
14:02:19 - 22-Jun-26 |
| Unknown* | 3 | €76.80 | SI Trade |
11:10:46 - 22-Jun-26 |
| Unknown* | 15 | €76.40 | SI Trade |
10:31:03 - 22-Jun-26 |
| Unknown* | 24 | €80.60 | SI Trade |
15:53:56 - 19-Jun-26 |
| Unknown* | 0 | €78.20 | SI Trade |
13:00:32 - 17-Jun-26 |
| Unknown* | 20 | €77.20 | SI Trade |
10:01:59 - 17-Jun-26 |
| Unknown* | 50 | €78.20 | SI Trade |
09:24:42 - 17-Jun-26 |
| Unknown* | 100 | €78.20 | SI Trade |
09:22:39 - 17-Jun-26 |
| Unknown* | 100 | €78.20 | SI Trade |
09:22:27 - 17-Jun-26 |
| Unknown* | 100 | €79.00 | SI Trade |
15:33:18 - 16-Jun-26 |
| Unknown* | 10 | €78.80 | SI Trade |
09:35:30 - 16-Jun-26 |
| Unknown* | 240 | €78.60 | SI Trade |
08:47:17 - 16-Jun-26 |
| Unknown* | 0 | €80.40 | SI Trade |
13:06:16 - 15-Jun-26 |
| Unknown* | 11 | €80.40 | SI Trade |
13:06:16 - 15-Jun-26 |
| Unknown* | 3 | €79.80 | SI Trade |
16:07:08 - 12-Jun-26 |
| Unknown* | 5 | €79.00 | SI Trade |
15:16:48 - 12-Jun-26 |
| Unknown* | 2 | €78.60 | SI Trade |
14:53:02 - 12-Jun-26 |
| Unknown* | 0 | €77.60 | SI Trade |
14:39:01 - 12-Jun-26 |
| Unknown* | 130 | €77.60 | SI Trade |
14:39:01 - 12-Jun-26 |
| Unknown* | 50 | €78.60 | OTC Trade |
14:27:45 - 12-Jun-26 |
| Unknown* | 50 | €78.60 | SI Trade |
14:27:45 - 12-Jun-26 |
| Unknown* | 37 | €77.00 | SI Trade |
12:35:02 - 12-Jun-26 |
| Unknown* | 10 | €69.20 | SI Trade |
10:52:47 - 11-Jun-26 |
| Unknown* | 6 | €69.00 | SI Trade |
10:35:07 - 10-Jun-26 |
| Unknown* | 375 | €72.72976 | Currency Conversion OTC Trade |
15:36:24 - 09-Jun-26 |
| Unknown* | 3 | €73.20 | SI Trade |
16:05:44 - 08-Jun-26 |
| Unknown* | 10 | €70.80 | SI Trade |
14:03:11 - 08-Jun-26 |
| Unknown* | 10 | €70.00 | SI Trade |
13:02:30 - 08-Jun-26 |
| Unknown* | 40 | €70.00 | SI Trade |
11:45:59 - 08-Jun-26 |
| Unknown* | 1 | €69.80 | SI Trade |
09:59:10 - 08-Jun-26 |
| Unknown* | 2 | €70.80 | OTC Trade |
09:28:29 - 08-Jun-26 |
| Unknown* | 2 | €70.80 | SI Trade |
09:28:29 - 08-Jun-26 |
| Unknown* | 20 | €70.40 | SI Trade |
08:58:32 - 08-Jun-26 |
| Unknown* | 200 | €70.40 | SI Trade |
08:44:09 - 08-Jun-26 |
| Unknown* | 12 | €77.60 | SI Trade |
15:50:59 - 05-Jun-26 |
| Unknown* | 20 | €77.80 | SI Trade |
15:33:17 - 05-Jun-26 |
| Unknown* | 6 | €77.80 | SI Trade |
15:31:58 - 05-Jun-26 |
| Unknown* | 9 | €79.00 | SI Trade |
15:24:30 - 05-Jun-26 |
| Unknown* | 21 | €79.80 | SI Trade |
10:07:49 - 05-Jun-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 2 | €82.80 | SI Trade |
16:14:11 - 04-Jun-26 |
| Unknown* | 2 | €82.80 | SI Trade |
15:44:45 - 04-Jun-26 |
| Unknown* | 6 | €81.80 | SI Trade |
12:04:16 - 04-Jun-26 |
| Unknown* | 2 | €85.60 | OTC Trade |
09:52:31 - 04-Jun-26 |
| Unknown* | 2 | €85.60 | SI Trade |
09:52:31 - 04-Jun-26 |
| Unknown* | 190 | €84.60 | SI Trade |
14:37:25 - 03-Jun-26 |
| Unknown* | 10 | €85.00 | SI Trade |
13:45:04 - 03-Jun-26 |
| Unknown* | 2 | €85.00 | SI Trade |
10:49:28 - 03-Jun-26 |
| Unknown* | 8 | €85.00 | SI Trade |
10:39:28 - 03-Jun-26 |
| Unknown* | 1 | €85.40 | SI Trade |
12:15:12 - 02-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
10:20:29 - 02-Jun-26 |
| Unknown* | 12 | €91.80 | SI Trade |
15:36:29 - 01-Jun-26 |
| Unknown* | 10 | €91.80 | SI Trade |
15:05:30 - 01-Jun-26 |
| Unknown* | 50 | €91.80 | SI Trade |
15:01:45 - 01-Jun-26 |
| Unknown* | 59 | €97.60 | SI Trade |
15:39:36 - 29-May-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:50:32 - 29-May-26 |
| Unknown* | 0 | €98.60 | SI Trade |
09:50:32 - 29-May-26 |
| Unknown* | 4 | €98.60 | OTC Trade |
09:50:31 - 29-May-26 |
| Unknown* | 4 | €98.60 | SI Trade |
09:50:31 - 29-May-26 |
| Unknown* | 5 | €98.60 | SI Trade |
09:28:54 - 29-May-26 |
| Unknown* | 20 | €98.60 | SI Trade |
08:33:28 - 29-May-26 |
| Unknown* | 20 | €96.80 | SI Trade |
16:29:04 - 28-May-26 |
| Unknown* | 20 | €96.80 | OTC Trade |
16:29:04 - 28-May-26 |
| Unknown* | 0 | €95.60 | SI Trade |
10:09:20 - 28-May-26 |
| Unknown* | 19 | €95.60 | SI Trade |
10:09:20 - 28-May-26 |
| Unknown* | 7 | €95.60 | SI Trade |
10:07:37 - 28-May-26 |
| Unknown* | 15 | €95.60 | SI Trade |
10:05:40 - 28-May-26 |
| Unknown* | 6 | €90.80 | SI Trade |
15:29:54 - 27-May-26 |
| Unknown* | 15 | €90.80 | SI Trade |
11:09:05 - 27-May-26 |
| Unknown* | 0 | €95.40 | SI Trade |
16:22:38 - 26-May-26 |
| Unknown* | 0 | €95.40 | SI Trade |
16:12:15 - 26-May-26 |
| Unknown* | 0 | €95.40 | SI Trade |
16:11:29 - 26-May-26 |
| Unknown* | 119 | €95.40 | SI Trade |
16:11:29 - 26-May-26 |
| Unknown* | 10 | €90.80 | SI Trade |
09:07:25 - 26-May-26 |
| Unknown* | 1,708 | €93.38511 | Currency Conversion OTC Trade |
14:19:50 - 22-May-26 |
| Unknown* | 10 | €88.60 | SI Trade |
15:30:48 - 21-May-26 |
| Unknown* | 10 | €87.00 | SI Trade |
14:29:00 - 21-May-26 |
| Unknown* | 1 | €81.80 | SI Trade |
13:55:27 - 20-May-26 |
| Unknown* | 0 | €81.80 | SI Trade |
12:01:05 - 20-May-26 |
| Unknown* | 11 | €81.80 | SI Trade |
12:01:05 - 20-May-26 |
| Unknown* | 10 | €81.60 | SI Trade |
15:58:01 - 19-May-26 |
| Unknown* | 4 | €81.60 | SI Trade |
15:51:33 - 19-May-26 |
| Unknown* | 50 | €87.80 | SI Trade |
14:53:38 - 18-May-26 |
| Unknown* | 15 | €86.60 | SI Trade |
11:51:06 - 18-May-26 |
| Unknown* | 14 | €86.00 | SI Trade |
08:43:45 - 18-May-26 |
| Unknown* | 27 | €86.40 | SI Trade |
14:32:23 - 15-May-26 |
| Unknown* | 3 | €91.00 | SI Trade |
16:14:09 - 14-May-26 |
| Unknown* | 9 | €91.00 | SI Trade |
08:36:24 - 14-May-26 |
| Unknown* | 2 | €90.40 | SI Trade |
14:55:03 - 13-May-26 |
| Unknown* | 40 | €91.20 | SI Trade |
11:42:32 - 13-May-26 |
| Unknown* | 110 | €90.60 | SI Trade |
09:26:12 - 13-May-26 |
| Unknown* | 15 | €89.20 | SI Trade |
09:09:25 - 13-May-26 |
| Unknown* | 20 | €88.80 | SI Trade |
08:50:46 - 13-May-26 |
| Unknown* | 4 | €84.80 | SI Trade |
16:24:06 - 12-May-26 |
| Unknown* | 5 | €85.00 | SI Trade |
15:04:20 - 12-May-26 |
| Unknown* | 15 | €87.80 | SI Trade |
10:06:55 - 12-May-26 |
| Unknown* | 35 | €87.80 | SI Trade |
10:05:36 - 12-May-26 |
| Unknown* | 4 | €87.80 | SI Trade |
10:01:02 - 12-May-26 |
| Unknown* | 25 | €87.80 | SI Trade |
09:59:23 - 12-May-26 |
| Unknown* | 25 | €87.80 | SI Trade |
09:58:59 - 12-May-26 |
| Unknown* | 100 | €87.80 | SI Trade |
09:23:18 - 12-May-26 |
| Unknown* | 10 | €88.00 | SI Trade |
08:48:42 - 12-May-26 |
| Unknown* | 1 | €89.00 | SI Trade |
08:43:33 - 12-May-26 |
| Unknown* | 7 | €89.00 | SI Trade |
08:19:24 - 12-May-26 |
| Unknown* | 100 | €96.40 | SI Trade |
14:32:44 - 11-May-26 |
| Unknown* | 2 | €97.40 | SI Trade |
12:28:34 - 11-May-26 |
| Unknown* | 23 | €97.40 | SI Trade |
10:58:15 - 11-May-26 |
| Unknown* | 1 | €97.40 | SI Trade |
10:57:41 - 11-May-26 |
| Unknown* | 30 | €97.20 | SI Trade |
15:15:26 - 08-May-26 |
| Unknown* | 30 | €97.20 | SI Trade |
15:15:02 - 08-May-26 |
| Unknown* | 2 | €97.60 | SI Trade |
11:09:48 - 08-May-26 |
| Unknown* | 2 | €97.60 | SI Trade |
10:40:08 - 08-May-26 |
| Unknown* | 200 | €96.80 | SI Trade |
15:27:19 - 07-May-26 |
| Unknown* | 75 | €96.20 | SI Trade |
10:54:42 - 07-May-26 |
| Unknown* | 15 | €97.80 | SI Trade |
10:14:41 - 07-May-26 |
| Unknown* | 4 | €100.50 | SI Trade |
08:54:54 - 06-May-26 |
| Unknown* | 17 | €100.50 | SI Trade |
08:49:35 - 06-May-26 |
| Unknown* | 0 | €100.50 | SI Trade |
08:27:18 - 06-May-26 |
| Unknown* | 23,655 | €100.90739 | Currency Conversion OTC Trade |
01:15:01 - 06-May-26 |
| Unknown* | 4 | €103.00 | SI Trade |
15:42:26 - 05-May-26 |
| Unknown* | 5 | €102.00 | SI Trade |
15:12:43 - 05-May-26 |
| Unknown* | 5 | €102.00 | OTC Trade |
15:12:43 - 05-May-26 |
| Unknown* | 5 | €101.00 | SI Trade |
16:25:39 - 29-Apr-26 |
| Unknown* | 4 | €102.50 | SI Trade |
16:24:24 - 29-Apr-26 |
| Unknown* | 5 | €101.00 | OTC Trade |
15:21:12 - 29-Apr-26 |
| Unknown* | 5 | €101.00 | SI Trade |
15:21:12 - 29-Apr-26 |
| Unknown* | 14 | €102.50 | SI Trade |
14:55:59 - 29-Apr-26 |
| Unknown* | 0 | €101.00 | SI Trade |
14:50:57 - 29-Apr-26 |
| Unknown* | 2 | €101.00 | SI Trade |
09:42:12 - 29-Apr-26 |
| Unknown* | 5 | €101.00 | SI Trade |
08:54:01 - 29-Apr-26 |
| Unknown* | 25 | €101.00 | SI Trade |
08:38:42 - 29-Apr-26 |
| Unknown* | 0 | €98.40 | SI Trade |
11:55:43 - 28-Apr-26 |
| Unknown* | 24 | €98.40 | SI Trade |
11:55:43 - 28-Apr-26 |
| Unknown* | 10 | €97.40 | SI Trade |
10:45:57 - 28-Apr-26 |
| Unknown* | 5 | €98.40 | SI Trade |
09:38:30 - 28-Apr-26 |
| Unknown* | 5 | €98.40 | OTC Trade |
09:38:30 - 28-Apr-26 |
| Unknown* | 20 | €98.00 | SI Trade |
09:27:18 - 28-Apr-26 |
| Unknown* | 10 | €97.60 | SI Trade |
09:19:57 - 28-Apr-26 |
| Unknown* | 15 | €97.60 | SI Trade |
09:16:31 - 28-Apr-26 |
| Unknown* | 15 | €97.60 | SI Trade |
09:16:07 - 28-Apr-26 |
| Unknown* | 7 | €97.60 | SI Trade |
09:15:20 - 28-Apr-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:20:35 - 28-Apr-26 |
| Unknown* | 18 | €97.00 | SI Trade |
08:20:35 - 28-Apr-26 |
| Unknown* | 19,162 | €91.46396 | Currency Conversion OTC Trade |
05:28:07 - 24-Apr-26 |
| Unknown* | 5 | €90.40 | SI Trade |
16:28:30 - 23-Apr-26 |
| Unknown* | 4 | €91.80 | SI Trade |
15:41:24 - 23-Apr-26 |
| Unknown* | 5 | €90.60 | SI Trade |
15:14:19 - 23-Apr-26 |
| Unknown* | 5 | €91.60 | SI Trade |
14:08:45 - 23-Apr-26 |
| Unknown* | 37 | €89.60 | SI Trade |
10:55:14 - 23-Apr-26 |
| Unknown* | 1 | €94.00 | SI Trade |
16:19:34 - 22-Apr-26 |
| Unknown* | 10 | €96.00 | SI Trade |
14:48:53 - 22-Apr-26 |
| Unknown* | 50 | €95.80 | SI Trade |
14:32:39 - 22-Apr-26 |
| Unknown* | 300 | €95.20 | SI Trade |
14:22:03 - 22-Apr-26 |
| Unknown* | 100 | €93.40 | Negotiated Trade |
13:33:21 - 22-Apr-26 |
| Unknown* | 4 | €93.80 | SI Trade |
12:53:58 - 22-Apr-26 |
| Unknown* | 50 | €93.40 | SI Trade |
08:56:57 - 22-Apr-26 |
| Unknown* | 2 | €93.00 | SI Trade |
08:22:21 - 22-Apr-26 |
| Unknown* | 17 | €87.00 | SI Trade |
16:09:57 - 21-Apr-26 |
| Unknown* | 3 | €87.80 | SI Trade |
15:04:08 - 21-Apr-26 |
| Unknown* | 3 | €87.80 | OTC Trade |
15:04:08 - 21-Apr-26 |
| Unknown* | 3 | €88.20 | SI Trade |
15:02:41 - 21-Apr-26 |
| Unknown* | 3 | €88.20 | OTC Trade |
15:02:41 - 21-Apr-26 |
| Unknown* | 150 | €88.20 | SI Trade |
14:18:15 - 21-Apr-26 |
| Unknown* | 17 | €88.20 | SI Trade |
13:33:58 - 21-Apr-26 |
| Unknown* | 7 | €88.20 | SI Trade |
13:27:47 - 21-Apr-26 |
| Unknown* | 19 | €88.20 | SI Trade |
13:24:10 - 21-Apr-26 |
| Unknown* | 0 | €90.00 | SI Trade |
11:52:01 - 21-Apr-26 |
| Unknown* | 10 | €88.60 | SI Trade |
10:38:58 - 21-Apr-26 |
| Unknown* | 25 | €88.60 | SI Trade |
10:17:02 - 21-Apr-26 |
| Unknown* | 34 | €88.60 | SI Trade |
09:56:35 - 21-Apr-26 |
| Unknown* | 35 | €88.60 | SI Trade |
09:55:51 - 21-Apr-26 |
| Unknown* | 15 | €88.60 | SI Trade |
09:55:31 - 21-Apr-26 |
| Unknown* | 25 | €88.60 | SI Trade |
09:48:13 - 21-Apr-26 |
| Unknown* | 3 | €88.60 | SI Trade |
09:45:26 - 21-Apr-26 |
| Unknown* | 25 | €88.60 | SI Trade |
09:45:19 - 21-Apr-26 |
| Unknown* | 39 | €88.60 | SI Trade |
09:44:24 - 21-Apr-26 |