| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €80.40 | SI Trade |
13:06:16 - 15-Jun-26 |
| Unknown* | 11 | €80.40 | SI Trade |
13:06:16 - 15-Jun-26 |
| Unknown* | 3 | €79.80 | SI Trade |
16:07:08 - 12-Jun-26 |
| Unknown* | 5 | €79.00 | SI Trade |
15:16:48 - 12-Jun-26 |
| Unknown* | 2 | €78.60 | SI Trade |
14:53:02 - 12-Jun-26 |
| Unknown* | 0 | €77.60 | SI Trade |
14:39:01 - 12-Jun-26 |
| Unknown* | 130 | €77.60 | SI Trade |
14:39:01 - 12-Jun-26 |
| Unknown* | 50 | €78.60 | OTC Trade |
14:27:45 - 12-Jun-26 |
| Unknown* | 50 | €78.60 | SI Trade |
14:27:45 - 12-Jun-26 |
| Unknown* | 37 | €77.00 | SI Trade |
12:35:02 - 12-Jun-26 |
| Unknown* | 10 | €69.20 | SI Trade |
10:52:47 - 11-Jun-26 |
| Unknown* | 6 | €69.00 | SI Trade |
10:35:07 - 10-Jun-26 |
| Unknown* | 375 | €72.72976 | Currency Conversion OTC Trade |
15:36:24 - 09-Jun-26 |
| Unknown* | 3 | €73.20 | SI Trade |
16:05:44 - 08-Jun-26 |
| Unknown* | 10 | €70.80 | SI Trade |
14:03:11 - 08-Jun-26 |
| Unknown* | 10 | €70.00 | SI Trade |
13:02:30 - 08-Jun-26 |
| Unknown* | 40 | €70.00 | SI Trade |
11:45:59 - 08-Jun-26 |
| Unknown* | 1 | €69.80 | SI Trade |
09:59:10 - 08-Jun-26 |
| Unknown* | 2 | €70.80 | OTC Trade |
09:28:29 - 08-Jun-26 |
| Unknown* | 2 | €70.80 | SI Trade |
09:28:29 - 08-Jun-26 |
| Unknown* | 20 | €70.40 | SI Trade |
08:58:32 - 08-Jun-26 |
| Unknown* | 200 | €70.40 | SI Trade |
08:44:09 - 08-Jun-26 |
| Unknown* | 12 | €77.60 | SI Trade |
15:50:59 - 05-Jun-26 |
| Unknown* | 20 | €77.80 | SI Trade |
15:33:17 - 05-Jun-26 |
| Unknown* | 6 | €77.80 | SI Trade |
15:31:58 - 05-Jun-26 |
| Unknown* | 9 | €79.00 | SI Trade |
15:24:30 - 05-Jun-26 |
| Unknown* | 21 | €79.80 | SI Trade |
10:07:49 - 05-Jun-26 |
| Unknown* | 0 | €80.60 | SI Trade |
08:00:01 - 05-Jun-26 |
| Unknown* | 2 | €82.80 | SI Trade |
16:14:11 - 04-Jun-26 |
| Unknown* | 2 | €82.80 | SI Trade |
15:44:45 - 04-Jun-26 |
| Unknown* | 6 | €81.80 | SI Trade |
12:04:16 - 04-Jun-26 |
| Unknown* | 2 | €85.60 | OTC Trade |
09:52:31 - 04-Jun-26 |
| Unknown* | 2 | €85.60 | SI Trade |
09:52:31 - 04-Jun-26 |
| Unknown* | 190 | €84.60 | SI Trade |
14:37:25 - 03-Jun-26 |
| Unknown* | 10 | €85.00 | SI Trade |
13:45:04 - 03-Jun-26 |
| Unknown* | 2 | €85.00 | SI Trade |
10:49:28 - 03-Jun-26 |
| Unknown* | 8 | €85.00 | SI Trade |
10:39:28 - 03-Jun-26 |
| Unknown* | 1 | €85.40 | SI Trade |
12:15:12 - 02-Jun-26 |
| Unknown* | 0 | €85.40 | SI Trade |
10:20:29 - 02-Jun-26 |
| Unknown* | 12 | €91.80 | SI Trade |
15:36:29 - 01-Jun-26 |
| Unknown* | 10 | €91.80 | SI Trade |
15:05:30 - 01-Jun-26 |
| Unknown* | 50 | €91.80 | SI Trade |
15:01:45 - 01-Jun-26 |
| Unknown* | 59 | €97.60 | SI Trade |
15:39:36 - 29-May-26 |
| Unknown* | 0 | €98.60 | OTC Trade |
09:50:32 - 29-May-26 |
| Unknown* | 0 | €98.60 | SI Trade |
09:50:32 - 29-May-26 |
| Unknown* | 4 | €98.60 | OTC Trade |
09:50:31 - 29-May-26 |
| Unknown* | 4 | €98.60 | SI Trade |
09:50:31 - 29-May-26 |
| Unknown* | 5 | €98.60 | SI Trade |
09:28:54 - 29-May-26 |
| Unknown* | 20 | €98.60 | SI Trade |
08:33:28 - 29-May-26 |
| Unknown* | 20 | €96.80 | SI Trade |
16:29:04 - 28-May-26 |
| Unknown* | 20 | €96.80 | OTC Trade |
16:29:04 - 28-May-26 |
| Unknown* | 0 | €95.60 | SI Trade |
10:09:20 - 28-May-26 |
| Unknown* | 19 | €95.60 | SI Trade |
10:09:20 - 28-May-26 |
| Unknown* | 7 | €95.60 | SI Trade |
10:07:37 - 28-May-26 |
| Unknown* | 15 | €95.60 | SI Trade |
10:05:40 - 28-May-26 |
| Unknown* | 6 | €90.80 | SI Trade |
15:29:54 - 27-May-26 |
| Unknown* | 15 | €90.80 | SI Trade |
11:09:05 - 27-May-26 |
| Unknown* | 0 | €95.40 | SI Trade |
16:22:38 - 26-May-26 |
| Unknown* | 0 | €95.40 | SI Trade |
16:12:15 - 26-May-26 |
| Unknown* | 0 | €95.40 | SI Trade |
16:11:29 - 26-May-26 |
| Unknown* | 119 | €95.40 | SI Trade |
16:11:29 - 26-May-26 |
| Unknown* | 10 | €90.80 | SI Trade |
09:07:25 - 26-May-26 |
| Unknown* | 1,708 | €93.38511 | Currency Conversion OTC Trade |
14:19:50 - 22-May-26 |
| Unknown* | 10 | €88.60 | SI Trade |
15:30:48 - 21-May-26 |
| Unknown* | 10 | €87.00 | SI Trade |
14:29:00 - 21-May-26 |
| Unknown* | 1 | €81.80 | SI Trade |
13:55:27 - 20-May-26 |
| Unknown* | 0 | €81.80 | SI Trade |
12:01:05 - 20-May-26 |
| Unknown* | 11 | €81.80 | SI Trade |
12:01:05 - 20-May-26 |
| Unknown* | 10 | €81.60 | SI Trade |
15:58:01 - 19-May-26 |
| Unknown* | 4 | €81.60 | SI Trade |
15:51:33 - 19-May-26 |
| Unknown* | 50 | €87.80 | SI Trade |
14:53:38 - 18-May-26 |
| Unknown* | 15 | €86.60 | SI Trade |
11:51:06 - 18-May-26 |
| Unknown* | 14 | €86.00 | SI Trade |
08:43:45 - 18-May-26 |
| Unknown* | 27 | €86.40 | SI Trade |
14:32:23 - 15-May-26 |
| Unknown* | 3 | €91.00 | SI Trade |
16:14:09 - 14-May-26 |
| Unknown* | 9 | €91.00 | SI Trade |
08:36:24 - 14-May-26 |
| Unknown* | 2 | €90.40 | SI Trade |
14:55:03 - 13-May-26 |
| Unknown* | 40 | €91.20 | SI Trade |
11:42:32 - 13-May-26 |
| Unknown* | 110 | €90.60 | SI Trade |
09:26:12 - 13-May-26 |
| Unknown* | 15 | €89.20 | SI Trade |
09:09:25 - 13-May-26 |
| Unknown* | 20 | €88.80 | SI Trade |
08:50:46 - 13-May-26 |
| Unknown* | 4 | €84.80 | SI Trade |
16:24:06 - 12-May-26 |
| Unknown* | 5 | €85.00 | SI Trade |
15:04:20 - 12-May-26 |
| Unknown* | 15 | €87.80 | SI Trade |
10:06:55 - 12-May-26 |
| Unknown* | 35 | €87.80 | SI Trade |
10:05:36 - 12-May-26 |
| Unknown* | 4 | €87.80 | SI Trade |
10:01:02 - 12-May-26 |
| Unknown* | 25 | €87.80 | SI Trade |
09:59:23 - 12-May-26 |
| Unknown* | 25 | €87.80 | SI Trade |
09:58:59 - 12-May-26 |
| Unknown* | 100 | €87.80 | SI Trade |
09:23:18 - 12-May-26 |
| Unknown* | 10 | €88.00 | SI Trade |
08:48:42 - 12-May-26 |
| Unknown* | 1 | €89.00 | SI Trade |
08:43:33 - 12-May-26 |
| Unknown* | 7 | €89.00 | SI Trade |
08:19:24 - 12-May-26 |
| Unknown* | 100 | €96.40 | SI Trade |
14:32:44 - 11-May-26 |
| Unknown* | 2 | €97.40 | SI Trade |
12:28:34 - 11-May-26 |
| Unknown* | 23 | €97.40 | SI Trade |
10:58:15 - 11-May-26 |
| Unknown* | 1 | €97.40 | SI Trade |
10:57:41 - 11-May-26 |
| Unknown* | 30 | €97.20 | SI Trade |
15:15:26 - 08-May-26 |
| Unknown* | 30 | €97.20 | SI Trade |
15:15:02 - 08-May-26 |
| Unknown* | 2 | €97.60 | SI Trade |
11:09:48 - 08-May-26 |
| Unknown* | 2 | €97.60 | SI Trade |
10:40:08 - 08-May-26 |
| Unknown* | 200 | €96.80 | SI Trade |
15:27:19 - 07-May-26 |
| Unknown* | 75 | €96.20 | SI Trade |
10:54:42 - 07-May-26 |
| Unknown* | 15 | €97.80 | SI Trade |
10:14:41 - 07-May-26 |
| Unknown* | 4 | €100.50 | SI Trade |
08:54:54 - 06-May-26 |
| Unknown* | 17 | €100.50 | SI Trade |
08:49:35 - 06-May-26 |
| Unknown* | 0 | €100.50 | SI Trade |
08:27:18 - 06-May-26 |
| Unknown* | 23,655 | €100.90739 | Currency Conversion OTC Trade |
01:15:01 - 06-May-26 |
| Unknown* | 4 | €103.00 | SI Trade |
15:42:26 - 05-May-26 |
| Unknown* | 5 | €102.00 | SI Trade |
15:12:43 - 05-May-26 |
| Unknown* | 5 | €102.00 | OTC Trade |
15:12:43 - 05-May-26 |
| Unknown* | 5 | €101.00 | SI Trade |
16:25:39 - 29-Apr-26 |
| Unknown* | 4 | €102.50 | SI Trade |
16:24:24 - 29-Apr-26 |
| Unknown* | 5 | €101.00 | OTC Trade |
15:21:12 - 29-Apr-26 |
| Unknown* | 5 | €101.00 | SI Trade |
15:21:12 - 29-Apr-26 |
| Unknown* | 14 | €102.50 | SI Trade |
14:55:59 - 29-Apr-26 |
| Unknown* | 0 | €101.00 | SI Trade |
14:50:57 - 29-Apr-26 |
| Unknown* | 2 | €101.00 | SI Trade |
09:42:12 - 29-Apr-26 |
| Unknown* | 5 | €101.00 | SI Trade |
08:54:01 - 29-Apr-26 |
| Unknown* | 25 | €101.00 | SI Trade |
08:38:42 - 29-Apr-26 |
| Unknown* | 0 | €98.40 | SI Trade |
11:55:43 - 28-Apr-26 |
| Unknown* | 24 | €98.40 | SI Trade |
11:55:43 - 28-Apr-26 |
| Unknown* | 10 | €97.40 | SI Trade |
10:45:57 - 28-Apr-26 |
| Unknown* | 5 | €98.40 | SI Trade |
09:38:30 - 28-Apr-26 |
| Unknown* | 5 | €98.40 | OTC Trade |
09:38:30 - 28-Apr-26 |
| Unknown* | 20 | €98.00 | SI Trade |
09:27:18 - 28-Apr-26 |
| Unknown* | 10 | €97.60 | SI Trade |
09:19:57 - 28-Apr-26 |
| Unknown* | 15 | €97.60 | SI Trade |
09:16:31 - 28-Apr-26 |
| Unknown* | 15 | €97.60 | SI Trade |
09:16:07 - 28-Apr-26 |
| Unknown* | 7 | €97.60 | SI Trade |
09:15:20 - 28-Apr-26 |
| Unknown* | 0 | €97.00 | SI Trade |
08:20:35 - 28-Apr-26 |
| Unknown* | 18 | €97.00 | SI Trade |
08:20:35 - 28-Apr-26 |
| Unknown* | 19,162 | €91.46396 | Currency Conversion OTC Trade |
05:28:07 - 24-Apr-26 |
| Unknown* | 5 | €90.40 | SI Trade |
16:28:30 - 23-Apr-26 |
| Unknown* | 4 | €91.80 | SI Trade |
15:41:24 - 23-Apr-26 |
| Unknown* | 5 | €90.60 | SI Trade |
15:14:19 - 23-Apr-26 |
| Unknown* | 5 | €91.60 | SI Trade |
14:08:45 - 23-Apr-26 |
| Unknown* | 37 | €89.60 | SI Trade |
10:55:14 - 23-Apr-26 |
| Unknown* | 1 | €94.00 | SI Trade |
16:19:34 - 22-Apr-26 |
| Unknown* | 10 | €96.00 | SI Trade |
14:48:53 - 22-Apr-26 |
| Unknown* | 50 | €95.80 | SI Trade |
14:32:39 - 22-Apr-26 |
| Unknown* | 300 | €95.20 | SI Trade |
14:22:03 - 22-Apr-26 |
| Unknown* | 100 | €93.40 | Negotiated Trade |
13:33:21 - 22-Apr-26 |
| Unknown* | 4 | €93.80 | SI Trade |
12:53:58 - 22-Apr-26 |
| Unknown* | 50 | €93.40 | SI Trade |
08:56:57 - 22-Apr-26 |
| Unknown* | 2 | €93.00 | SI Trade |
08:22:21 - 22-Apr-26 |
| Unknown* | 17 | €87.00 | SI Trade |
16:09:57 - 21-Apr-26 |
| Unknown* | 3 | €87.80 | SI Trade |
15:04:08 - 21-Apr-26 |
| Unknown* | 3 | €87.80 | OTC Trade |
15:04:08 - 21-Apr-26 |
| Unknown* | 3 | €88.20 | SI Trade |
15:02:41 - 21-Apr-26 |
| Unknown* | 3 | €88.20 | OTC Trade |
15:02:41 - 21-Apr-26 |
| Unknown* | 150 | €88.20 | SI Trade |
14:18:15 - 21-Apr-26 |
| Unknown* | 17 | €88.20 | SI Trade |
13:33:58 - 21-Apr-26 |
| Unknown* | 7 | €88.20 | SI Trade |
13:27:47 - 21-Apr-26 |
| Unknown* | 19 | €88.20 | SI Trade |
13:24:10 - 21-Apr-26 |
| Unknown* | 0 | €90.00 | SI Trade |
11:52:01 - 21-Apr-26 |
| Unknown* | 10 | €88.60 | SI Trade |
10:38:58 - 21-Apr-26 |
| Unknown* | 25 | €88.60 | SI Trade |
10:17:02 - 21-Apr-26 |
| Unknown* | 34 | €88.60 | SI Trade |
09:56:35 - 21-Apr-26 |
| Unknown* | 35 | €88.60 | SI Trade |
09:55:51 - 21-Apr-26 |
| Unknown* | 15 | €88.60 | SI Trade |
09:55:31 - 21-Apr-26 |
| Unknown* | 25 | €88.60 | SI Trade |
09:48:13 - 21-Apr-26 |
| Unknown* | 3 | €88.60 | SI Trade |
09:45:26 - 21-Apr-26 |
| Unknown* | 25 | €88.60 | SI Trade |
09:45:19 - 21-Apr-26 |
| Unknown* | 39 | €88.60 | SI Trade |
09:44:24 - 21-Apr-26 |
| Unknown* | 4 | €88.60 | SI Trade |
09:43:51 - 21-Apr-26 |
| Unknown* | 2 | €88.60 | OTC Trade |
08:58:17 - 21-Apr-26 |
| Unknown* | 2 | €88.60 | SI Trade |
08:58:17 - 21-Apr-26 |
| Unknown* | 60 | €88.00 | SI Trade |
08:09:49 - 21-Apr-26 |
| Unknown* | 4 | €88.00 | SI Trade |
08:06:09 - 21-Apr-26 |
| Unknown* | 1,528 | €76.6598 | Currency Conversion OTC Trade |
15:50:36 - 20-Apr-26 |
| Unknown* | 35 | €72.00 | SI Trade |
13:34:10 - 17-Apr-26 |
| Unknown* | 50 | €67.60 | SI Trade |
10:03:18 - 15-Apr-26 |
| Unknown* | 118 | €66.80 | SI Trade |
09:42:19 - 15-Apr-26 |
| Unknown* | 23,100 | €70.00578 | Currency Conversion OTC Trade |
05:07:51 - 10-Apr-26 |
| Unknown* | 405 | €61.97925 | Currency Conversion OTC Trade |
15:49:42 - 02-Apr-26 |
| Unknown* | 100 | €58.00 | SI Trade |
14:56:50 - 31-Mar-26 |
| Unknown* | 30 | €56.60 | SI Trade |
09:18:57 - 27-Mar-26 |
| Unknown* | 35 | €55.60 | OTC Trade |
15:19:42 - 26-Mar-26 |
| Unknown* | 35 | €55.60 | SI Trade |
15:19:42 - 26-Mar-26 |
| Unknown* | 0 | €55.40 | SI Trade |
15:34:26 - 24-Mar-26 |
| Unknown* | 94 | €55.40 | SI Trade |
14:11:18 - 24-Mar-26 |
| Unknown* | 100 | €56.60 | SI Trade |
11:36:42 - 23-Mar-26 |
| Unknown* | 10 | €53.20 | SI Trade |
10:55:32 - 23-Mar-26 |
| Unknown* | 12 | €53.40 | OTC Trade |
08:03:37 - 23-Mar-26 |
| Unknown* | 12 | €53.40 | SI Trade |
08:03:37 - 23-Mar-26 |
| Unknown* | 1 | €56.20 | SI Trade |
12:16:43 - 20-Mar-26 |
| Unknown* | 1 | €56.20 | OTC Trade |
12:16:43 - 20-Mar-26 |
| Unknown* | 20 | €56.20 | SI Trade |
16:16:25 - 19-Mar-26 |
| Unknown* | 0 | €58.40 | SI Trade |
11:00:00 - 19-Mar-26 |
| Unknown* | 27 | €58.00 | SI Trade |
08:21:21 - 19-Mar-26 |
| Unknown* | 60 | €57.40 | SI Trade |
15:02:49 - 17-Mar-26 |
| Unknown* | 10 | €56.40 | SI Trade |
12:07:02 - 17-Mar-26 |
| Buy* | 40 | €56.80 | SI Trade |
12:28:20 - 16-Mar-26 |
| Buy* | 3 | €56.00 | SI Trade |
11:29:49 - 16-Mar-26 |
| Buy* | 20 | €56.60 | SI Trade |
08:43:09 - 16-Mar-26 |
| Unknown* | 50 | €57.60 | SI Trade |
14:56:49 - 13-Mar-26 |
| Unknown* | 50 | €57.60 | OTC Trade |
14:56:49 - 13-Mar-26 |
| Unknown* | 6 | €57.60 | SI Trade |
15:22:18 - 11-Mar-26 |
| Unknown* | 20 | €57.20 | SI Trade |
09:59:36 - 11-Mar-26 |
| Unknown* | 10 | €60.00 | SI Trade |
14:59:56 - 10-Mar-26 |