| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | €53.40 | SI Trade |
10:11:59 - 06-Feb-26 |
| Unknown* | 300 | €54.00 | SI Trade |
15:38:23 - 05-Feb-26 |
| Unknown* | 14 | €55.60 | SI Trade |
08:10:30 - 05-Feb-26 |
| Unknown* | 10 | €55.40 | SI Trade |
15:37:11 - 04-Feb-26 |
| Unknown* | 50 | €56.20 | SI Trade |
09:05:09 - 04-Feb-26 |
| Unknown* | 15 | €55.60 | SI Trade |
08:42:55 - 04-Feb-26 |
| Unknown* | 50 | €56.20 | SI Trade |
08:08:34 - 04-Feb-26 |
| Unknown* | 2 | €55.40 | SI Trade |
13:25:07 - 03-Feb-26 |
| Unknown* | 10 | €54.80 | SI Trade |
12:34:58 - 03-Feb-26 |
| Unknown* | 10 | €54.60 | SI Trade |
08:16:17 - 03-Feb-26 |
| Unknown* | 150 | €54.60 | SI Trade |
08:01:45 - 03-Feb-26 |
| Unknown* | 2 | €51.80 | SI Trade |
15:04:31 - 02-Feb-26 |
| Unknown* | 0 | €56.80 | SI Trade |
16:25:22 - 30-Jan-26 |
| Unknown* | 19 | €56.60 | SI Trade |
16:16:35 - 29-Jan-26 |
| Unknown* | 16 | €56.60 | SI Trade |
15:56:37 - 29-Jan-26 |
| Unknown* | 5 | €56.60 | SI Trade |
15:54:48 - 29-Jan-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:46:50 - 29-Jan-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:46:08 - 29-Jan-26 |
| Unknown* | 0 | €56.60 | SI Trade |
15:45:25 - 29-Jan-26 |
| Unknown* | 1 | €56.60 | SI Trade |
15:45:25 - 29-Jan-26 |
| Unknown* | 15 | €56.80 | SI Trade |
15:44:00 - 29-Jan-26 |
| Unknown* | 2 | €57.60 | SI Trade |
08:07:19 - 29-Jan-26 |
| Unknown* | 13 | €58.60 | SI Trade |
15:01:16 - 28-Jan-26 |
| Unknown* | 10 | €58.60 | SI Trade |
14:54:18 - 28-Jan-26 |
| Unknown* | 4 | €58.60 | SI Trade |
14:33:32 - 28-Jan-26 |
| Unknown* | 100 | €58.20 | SI Trade |
11:03:44 - 28-Jan-26 |
| Unknown* | 20 | €57.60 | SI Trade |
09:55:43 - 28-Jan-26 |
| Unknown* | 0 | €58.20 | SI Trade |
09:43:02 - 28-Jan-26 |
| Unknown* | 59 | €58.20 | SI Trade |
09:43:02 - 28-Jan-26 |
| Unknown* | 10 | €57.40 | SI Trade |
08:41:34 - 28-Jan-26 |
| Unknown* | 2 | €58.00 | SI Trade |
08:30:19 - 28-Jan-26 |
| Unknown* | 20 | €58.20 | SI Trade |
15:56:29 - 27-Jan-26 |
| Unknown* | 20 | €58.20 | OTC Trade |
15:56:29 - 27-Jan-26 |
| Unknown* | 21 | €56.40 | SI Trade |
13:50:29 - 27-Jan-26 |
| Unknown* | 1 | €56.40 | SI Trade |
14:48:57 - 26-Jan-26 |
| Unknown* | 118 | €56.40 | SI Trade |
14:47:09 - 26-Jan-26 |
| Unknown* | 5 | €55.40 | SI Trade |
10:02:39 - 26-Jan-26 |
| Unknown* | 1 | €56.00 | SI Trade |
09:05:47 - 26-Jan-26 |
| Unknown* | 10 | €55.40 | SI Trade |
08:05:15 - 26-Jan-26 |
| Unknown* | 2 | €53.80 | SI Trade |
10:32:45 - 23-Jan-26 |
| Unknown* | 2 | €55.00 | SI Trade |
15:34:46 - 22-Jan-26 |
| Unknown* | 0 | €55.00 | SI Trade |
15:34:46 - 22-Jan-26 |
| Unknown* | 100 | €54.40 | SI Trade |
15:32:50 - 22-Jan-26 |
| Unknown* | 1 | €55.40 | SI Trade |
14:31:40 - 22-Jan-26 |
| Unknown* | 17 | €54.80 | SI Trade |
13:09:14 - 22-Jan-26 |
| Unknown* | 17 | €54.80 | OTC Trade |
13:09:14 - 22-Jan-26 |
| Unknown* | 70 | €55.40 | SI Trade |
11:51:19 - 22-Jan-26 |
| Unknown* | 10 | €54.40 | SI Trade |
11:20:24 - 22-Jan-26 |
| Unknown* | 25 | €55.00 | SI Trade |
09:05:11 - 22-Jan-26 |
| Unknown* | 25 | €54.20 | SI Trade |
08:59:29 - 22-Jan-26 |
| Unknown* | 250 | €46.90 | SI Trade |
14:24:50 - 21-Jan-26 |
| Unknown* | 100 | €47.30 | SI Trade |
09:44:53 - 21-Jan-26 |
| Unknown* | 0 | €44.70 | SI Trade |
14:25:31 - 19-Jan-26 |
| Unknown* | 5 | €44.90 | SI Trade |
13:42:47 - 19-Jan-26 |
| Unknown* | 1 | €44.90 | SI Trade |
12:38:30 - 19-Jan-26 |
| Unknown* | 25 | €44.90 | SI Trade |
12:22:05 - 19-Jan-26 |
| Unknown* | 50 | €45.20 | OTC Trade |
09:10:19 - 19-Jan-26 |
| Unknown* | 50 | €45.20 | SI Trade |
09:10:19 - 19-Jan-26 |
| Buy* | 2 | €42.50 | SI Trade |
14:45:13 - 16-Jan-26 |
| Buy* | 40 | €43.00 | SI Trade |
15:46:20 - 15-Jan-26 |
| Buy* | 10 | €43.00 | SI Trade |
09:23:45 - 15-Jan-26 |
| Buy* | 5 | €42.90 | SI Trade |
11:21:50 - 14-Jan-26 |
| Buy* | 40 | €42.90 | SI Trade |
11:20:24 - 14-Jan-26 |
| Unknown* | 40 | €42.90 | OTC Trade |
11:20:24 - 14-Jan-26 |
| Buy* | 15 | €42.90 | SI Trade |
11:11:26 - 14-Jan-26 |
| Buy* | 20 | €45.30 | SI Trade |
16:28:42 - 13-Jan-26 |
| Buy* | 20 | €45.30 | SI Trade |
16:15:39 - 13-Jan-26 |
| Unknown* | 1 | €46.20 | SI Trade |
14:52:59 - 13-Jan-26 |
| Unknown* | 20 | €46.00 | SI Trade |
14:25:00 - 13-Jan-26 |
| Unknown* | 20 | €46.00 | SI Trade |
14:14:58 - 13-Jan-26 |
| Unknown* | 11 | €46.00 | SI Trade |
13:21:54 - 13-Jan-26 |
| Unknown* | 20 | €46.90 | SI Trade |
12:29:35 - 13-Jan-26 |
| Unknown* | 40 | €45.20 | SI Trade |
11:44:36 - 13-Jan-26 |
| Unknown* | 30 | €41.30 | SI Trade |
15:42:07 - 12-Jan-26 |
| Unknown* | 23 | €40.70 | SI Trade |
14:16:11 - 12-Jan-26 |
| Unknown* | 60 | €42.00 | SI Trade |
15:02:57 - 06-Jan-26 |
| Unknown* | 120 | €43.20 | SI Trade |
15:06:49 - 05-Jan-26 |
| Unknown* | 2 | €42.80 | SI Trade |
14:41:25 - 05-Jan-26 |
| Unknown* | 15 | €41.70 | SI Trade |
13:18:36 - 05-Jan-26 |
| Unknown* | 0 | €38.50 | SI Trade |
14:50:03 - 02-Jan-26 |
| Unknown* | 25 | €39.10 | SI Trade |
14:18:51 - 02-Jan-26 |
| Unknown* | 300 | €38.60 | SI Trade |
09:09:54 - 02-Jan-26 |
| Unknown* | 1 | €39.30 | SI Trade |
10:48:28 - 30-Dec-25 |
| Unknown* | 116 | €40.70 | SI Trade |
16:00:12 - 29-Dec-25 |
| Unknown* | 39 | €40.70 | SI Trade |
13:39:50 - 29-Dec-25 |
| Unknown* | 11 | €40.60 | OTC Trade |
13:33:36 - 29-Dec-25 |
| Unknown* | 40 | €41.30 | SI Trade |
13:05:11 - 29-Dec-25 |
| Unknown* | 3 | €41.70 | OTC Trade |
15:47:57 - 23-Dec-25 |
| Unknown* | 3 | €41.70 | SI Trade |
15:47:57 - 23-Dec-25 |
| Unknown* | 6 | €40.30 | SI Trade |
09:08:30 - 23-Dec-25 |
| Unknown* | 35 | €39.80 | SI Trade |
09:29:12 - 19-Dec-25 |
| Unknown* | 0 | €41.60 | SI Trade |
14:46:11 - 17-Dec-25 |
| Unknown* | 1 | €41.60 | SI Trade |
14:46:11 - 17-Dec-25 |
| Unknown* | 500 | €41.60 | SI Trade |
09:55:21 - 16-Dec-25 |
| Unknown* | 50 | €42.30 | SI Trade |
09:30:23 - 16-Dec-25 |
| Unknown* | 1,714 | €43.68052 | Currency Conversion OTC Trade |
00:40:51 - 16-Dec-25 |
| Unknown* | 1 | €44.40 | SI Trade |
13:21:58 - 15-Dec-25 |
| Unknown* | 424 | €43.36491 | Currency Conversion OTC Trade |
00:32:22 - 15-Dec-25 |
| Unknown* | -624 | €44.48291 | Correction Currency Conversion OTC Trade |
15:29:42 - 12-Dec-25 |
| Unknown* | 624 | €44.48291 | Currency Conversion OTC Trade |
15:29:42 - 12-Dec-25 |
| Unknown* | 25 | €44.30 | SI Trade |
13:18:32 - 12-Dec-25 |
| Unknown* | 25 | €44.30 | SI Trade |
12:51:22 - 12-Dec-25 |
| Unknown* | 150 | €45.30 | SI Trade |
16:15:27 - 10-Dec-25 |
| Unknown* | 20 | €46.00 | SI Trade |
08:25:48 - 10-Dec-25 |
| Unknown* | 45 | €45.80 | SI Trade |
09:27:06 - 08-Dec-25 |
| Unknown* | 145 | €43.40 | SI Trade |
15:43:46 - 28-Nov-25 |
| Unknown* | 25 | €44.20 | SI Trade |
12:48:21 - 26-Nov-25 |
| Unknown* | 10 | €39.80 | SI Trade |
09:29:46 - 21-Nov-25 |
| Unknown* | 10 | €41.40 | SI Trade |
08:37:31 - 21-Nov-25 |
| Unknown* | 1 | €44.60 | SI Trade |
15:45:51 - 20-Nov-25 |
| Unknown* | 30 | €45.30 | SI Trade |
12:06:08 - 14-Nov-25 |
| Unknown* | 80 | €45.60 | SI Trade |
11:53:08 - 14-Nov-25 |
| Unknown* | 21 | €46.60 | SI Trade |
11:09:12 - 14-Nov-25 |
| Unknown* | 23 | €46.60 | SI Trade |
10:57:12 - 14-Nov-25 |
| Unknown* | 40 | €46.80 | SI Trade |
08:28:33 - 14-Nov-25 |
| Unknown* | 0 | €47.60 | SI Trade |
10:55:46 - 10-Nov-25 |
| Unknown* | 5 | €44.60 | SI Trade |
11:32:04 - 07-Nov-25 |
| Unknown* | 8 | €48.00 | SI Trade |
15:34:14 - 06-Nov-25 |
| Unknown* | 202 | €57.00 | SI Trade |
15:19:45 - 03-Nov-25 |
| Unknown* | 6 | €57.00 | SI Trade |
15:11:18 - 03-Nov-25 |
| Unknown* | 2 | €58.00 | SI Trade |
15:09:46 - 03-Nov-25 |
| Unknown* | 20 | €60.00 | SI Trade |
14:07:55 - 03-Nov-25 |
| Unknown* | 0 | €60.20 | SI Trade |
13:52:14 - 03-Nov-25 |
| Unknown* | 10 | €58.20 | SI Trade |
13:27:03 - 03-Nov-25 |
| Unknown* | 20 | €57.40 | SI Trade |
13:19:46 - 03-Nov-25 |
| Unknown* | 150 | €51.80 | SI Trade |
09:18:50 - 03-Nov-25 |
| Unknown* | 10 | €51.80 | SI Trade |
09:16:36 - 03-Nov-25 |
| Unknown* | 90 | €48.10 | SI Trade |
15:02:59 - 31-Oct-25 |
| Unknown* | 55 | €48.60 | SI Trade |
08:38:58 - 31-Oct-25 |
| Unknown* | 26 | €47.80 | SI Trade |
14:01:27 - 30-Oct-25 |
| Unknown* | 5 | €47.30 | SI Trade |
08:45:39 - 30-Oct-25 |
| Unknown* | 2 | €51.20 | SI Trade |
16:07:23 - 29-Oct-25 |
| Unknown* | 10 | €51.20 | SI Trade |
15:36:15 - 29-Oct-25 |
| Unknown* | 5 | €51.20 | SI Trade |
15:26:55 - 29-Oct-25 |
| Unknown* | 8 | €52.40 | SI Trade |
14:23:03 - 29-Oct-25 |
| Unknown* | 25 | €51.80 | SI Trade |
12:56:27 - 29-Oct-25 |
| Unknown* | 10 | €52.40 | SI Trade |
12:46:13 - 29-Oct-25 |
| Unknown* | 25 | €50.60 | SI Trade |
09:01:33 - 29-Oct-25 |
| Unknown* | 2 | €50.00 | SI Trade |
08:39:03 - 29-Oct-25 |
| Unknown* | 0 | €45.80 | SI Trade |
09:04:15 - 28-Oct-25 |
| Unknown* | 125 | €42.20 | SI Trade |
12:57:43 - 27-Oct-25 |
| Unknown* | 24 | €42.20 | SI Trade |
08:10:58 - 27-Oct-25 |
| Unknown* | 12 | €43.20 | SI Trade |
15:34:10 - 24-Oct-25 |
| Unknown* | 0 | €43.30 | SI Trade |
09:55:11 - 24-Oct-25 |
| Unknown* | 5 | €43.10 | SI Trade |
09:15:53 - 24-Oct-25 |
| Unknown* | 30 | €38.70 | SI Trade |
15:32:14 - 22-Oct-25 |
| Unknown* | 30 | €38.70 | OTC Trade |
15:32:14 - 22-Oct-25 |
| Unknown* | 22 | €37.10 | SI Trade |
09:16:09 - 17-Oct-25 |
| Unknown* | 11 | €37.10 | SI Trade |
09:13:18 - 17-Oct-25 |
| Unknown* | 30,430 | €30.81592 | Currency Conversion OTC Trade |
03:25:07 - 10-Oct-25 |
| Unknown* | 10 | €30.40 | SI Trade |
15:34:32 - 09-Oct-25 |
| Unknown* | 26 | €30.90 | SI Trade |
14:29:05 - 09-Oct-25 |
| Unknown* | 20 | €31.00 | SI Trade |
09:55:59 - 08-Oct-25 |
| Unknown* | 20 | €31.00 | SI Trade |
09:55:39 - 08-Oct-25 |
| Unknown* | 4 | €31.00 | SI Trade |
09:55:32 - 08-Oct-25 |
| Unknown* | 20 | €31.00 | SI Trade |
09:34:59 - 08-Oct-25 |
| Unknown* | 5 | €31.00 | SI Trade |
09:34:01 - 08-Oct-25 |
| Unknown* | 5 | €30.90 | SI Trade |
09:55:48 - 06-Oct-25 |
| Unknown* | 25 | €30.50 | SI Trade |
09:04:48 - 06-Oct-25 |
| Unknown* | 100 | €31.50 | SI Trade |
10:03:55 - 02-Oct-25 |
| Unknown* | 100 | €31.50 | SI Trade |
10:03:38 - 02-Oct-25 |
| Unknown* | 3 | €30.90 | SI Trade |
12:04:06 - 29-Sep-25 |
| Unknown* | 75 | €31.00 | SI Trade |
10:43:04 - 24-Sep-25 |
| Unknown* | 48 | €30.50 | SI Trade |
09:19:57 - 24-Sep-25 |
| Unknown* | 70 | €30.50 | SI Trade |
08:16:30 - 24-Sep-25 |
| Unknown* | 47 | €31.40 | SI Trade |
14:49:28 - 22-Sep-25 |
| Unknown* | 8 | €31.70 | SI Trade |
15:04:06 - 18-Sep-25 |
| Unknown* | 8 | €31.70 | SI Trade |
15:03:50 - 18-Sep-25 |
| Unknown* | 3 | €30.20 | SI Trade |
12:32:16 - 17-Sep-25 |
| Unknown* | 37,012 | €30.39469 | Currency Conversion OTC Trade |
07:35:45 - 10-Sep-25 |
| Unknown* | 0 | €29.20 | SI Trade |
14:33:24 - 09-Sep-25 |
| Unknown* | 30,546 | €30.54725 | Currency Conversion OTC Trade |
07:40:10 - 09-Sep-25 |
| Unknown* | 30 | €29.50 | SI Trade |
13:12:12 - 08-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
15:40:00 - 02-Sep-25 |
| Unknown* | 10 | €30.90 | OTC Trade |
10:26:06 - 01-Sep-25 |
| Unknown* | 10 | €30.90 | SI Trade |
10:26:06 - 01-Sep-25 |
| Unknown* | 20 | €30.90 | SI Trade |
10:26:05 - 01-Sep-25 |
| Unknown* | 3 | €34.00 | SI Trade |
13:54:44 - 27-Aug-25 |
| Unknown* | 20 | €32.00 | SI Trade |
16:14:47 - 21-Aug-25 |
| Unknown* | 35 | €32.10 | SI Trade |
13:19:58 - 20-Aug-25 |
| Unknown* | 25 | €32.70 | SI Trade |
09:21:57 - 20-Aug-25 |
| Unknown* | 60 | €33.50 | SI Trade |
15:48:51 - 19-Aug-25 |
| Unknown* | 6 | €33.50 | SI Trade |
15:45:35 - 19-Aug-25 |
| Unknown* | 6 | €33.00 | SI Trade |
12:14:26 - 19-Aug-25 |
| Unknown* | 13 | €33.20 | SI Trade |
11:39:45 - 19-Aug-25 |
| Unknown* | 7 | €34.70 | OTC Trade |
08:17:57 - 15-Aug-25 |
| Unknown* | 7 | €34.70 | SI Trade |
08:17:57 - 15-Aug-25 |
| Unknown* | 20 | €34.60 | OTC Trade |
12:20:55 - 13-Aug-25 |
| Unknown* | 20 | €34.60 | SI Trade |
12:20:55 - 13-Aug-25 |
| Unknown* | 2 | €34.20 | SI Trade |
15:23:35 - 12-Aug-25 |
| Unknown* | 7 | €34.20 | SI Trade |
08:24:05 - 12-Aug-25 |
| Unknown* | 33 | €35.40 | SI Trade |
09:31:32 - 11-Aug-25 |
| Unknown* | 30 | €34.30 | SI Trade |
16:13:16 - 08-Aug-25 |
| Unknown* | 1 | €34.60 | SI Trade |
14:52:06 - 07-Aug-25 |
| Unknown* | 2 | €34.10 | SI Trade |
14:50:08 - 07-Aug-25 |
| Unknown* | 7 | €35.70 | SI Trade |
15:15:46 - 05-Aug-25 |
| Unknown* | 12 | €34.80 | SI Trade |
13:41:12 - 05-Aug-25 |
| Unknown* | 46 | €33.80 | SI Trade |
09:50:57 - 05-Aug-25 |
| Unknown* | 52 | €31.30 | SI Trade |
10:17:50 - 01-Aug-25 |
| Unknown* | 24 | €31.30 | SI Trade |
10:16:06 - 01-Aug-25 |