| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,012 | €30.39469 | Currency Conversion OTC Trade |
07:35:45 - 10-Sep-25 |
| Unknown* | 0 | €29.20 | SI Trade |
14:33:24 - 09-Sep-25 |
| Unknown* | 30,546 | €30.54725 | Currency Conversion OTC Trade |
07:40:10 - 09-Sep-25 |
| Unknown* | 30 | €29.50 | SI Trade |
13:12:12 - 08-Sep-25 |
| Unknown* | 0 | €30.40 | SI Trade |
15:40:00 - 02-Sep-25 |
| Unknown* | 10 | €30.90 | OTC Trade |
10:26:06 - 01-Sep-25 |
| Unknown* | 10 | €30.90 | SI Trade |
10:26:06 - 01-Sep-25 |
| Unknown* | 20 | €30.90 | SI Trade |
10:26:05 - 01-Sep-25 |
| Unknown* | 3 | €34.00 | SI Trade |
13:54:44 - 27-Aug-25 |
| Unknown* | 20 | €32.00 | SI Trade |
16:14:47 - 21-Aug-25 |
| Unknown* | 35 | €32.10 | SI Trade |
13:19:58 - 20-Aug-25 |
| Unknown* | 25 | €32.70 | SI Trade |
09:21:57 - 20-Aug-25 |
| Unknown* | 60 | €33.50 | SI Trade |
15:48:51 - 19-Aug-25 |
| Unknown* | 6 | €33.50 | SI Trade |
15:45:35 - 19-Aug-25 |
| Unknown* | 6 | €33.00 | SI Trade |
12:14:26 - 19-Aug-25 |
| Unknown* | 13 | €33.20 | SI Trade |
11:39:45 - 19-Aug-25 |
| Unknown* | 7 | €34.70 | OTC Trade |
08:17:57 - 15-Aug-25 |
| Unknown* | 7 | €34.70 | SI Trade |
08:17:57 - 15-Aug-25 |
| Unknown* | 20 | €34.60 | OTC Trade |
12:20:55 - 13-Aug-25 |
| Unknown* | 20 | €34.60 | SI Trade |
12:20:55 - 13-Aug-25 |
| Unknown* | 2 | €34.20 | SI Trade |
15:23:35 - 12-Aug-25 |
| Unknown* | 7 | €34.20 | SI Trade |
08:24:05 - 12-Aug-25 |
| Unknown* | 33 | €35.40 | SI Trade |
09:31:32 - 11-Aug-25 |
| Unknown* | 30 | €34.30 | SI Trade |
16:13:16 - 08-Aug-25 |
| Unknown* | 1 | €34.60 | SI Trade |
14:52:06 - 07-Aug-25 |
| Unknown* | 2 | €34.10 | SI Trade |
14:50:08 - 07-Aug-25 |
| Unknown* | 7 | €35.70 | SI Trade |
15:15:46 - 05-Aug-25 |
| Unknown* | 12 | €34.80 | SI Trade |
13:41:12 - 05-Aug-25 |
| Unknown* | 46 | €33.80 | SI Trade |
09:50:57 - 05-Aug-25 |
| Unknown* | 52 | €31.30 | SI Trade |
10:17:50 - 01-Aug-25 |
| Unknown* | 24 | €31.30 | SI Trade |
10:16:06 - 01-Aug-25 |
| Unknown* | 6 | €33.80 | SI Trade |
13:45:08 - 30-Jul-25 |
| Unknown* | 1 | €29.80 | SI Trade |
14:56:05 - 29-Jul-25 |
| Unknown* | 6 | €29.80 | SI Trade |
14:19:32 - 29-Jul-25 |
| Unknown* | 1 | €29.30 | SI Trade |
08:49:51 - 29-Jul-25 |
| Unknown* | 20 | €29.00 | SI Trade |
15:49:07 - 28-Jul-25 |
| Unknown* | 1 | €29.00 | SI Trade |
14:39:51 - 28-Jul-25 |
| Unknown* | 22 | €29.00 | SI Trade |
10:14:53 - 25-Jul-25 |
| Unknown* | 1,278 | €28.05619 | Currency Conversion OTC Trade |
15:52:02 - 21-Jul-25 |
| Unknown* | 37 | €28.40 | SI Trade |
09:43:06 - 21-Jul-25 |
| Unknown* | 3,791 | €26.84129 | Currency Conversion OTC Trade |
16:35:02 - 16-Jul-25 |
| Unknown* | 150 | €27.80 | SI Trade |
13:32:41 - 07-Jul-25 |
| Unknown* | 4 | €27.30 | SI Trade |
12:53:49 - 20-Jun-25 |
| Unknown* | 4 | €26.00 | SI Trade |
14:12:59 - 16-Jun-25 |
| Unknown* | 10 | €25.50 | SI Trade |
14:34:08 - 11-Jun-25 |
| Unknown* | 0 | €26.00 | SI Trade |
08:00:00 - 11-Jun-25 |
| Unknown* | 3 | €27.00 | SI Trade |
13:58:58 - 29-May-25 |
| Unknown* | 20 | €27.80 | SI Trade |
10:38:21 - 29-May-25 |
| Unknown* | 20 | €27.80 | OTC Trade |
10:38:21 - 29-May-25 |
| Unknown* | 8 | €27.60 | SI Trade |
15:19:16 - 28-May-25 |
| Unknown* | 8 | €27.40 | SI Trade |
13:09:52 - 28-May-25 |
| Unknown* | 80 | €27.50 | SI Trade |
09:01:11 - 28-May-25 |
| Unknown* | 20 | €25.00 | SI Trade |
09:42:59 - 27-May-25 |
| Unknown* | 100 | €25.80 | SI Trade |
09:28:51 - 27-May-25 |
| Unknown* | 20 | €25.10 | SI Trade |
08:42:10 - 23-May-25 |
| Unknown* | 16 | €26.10 | SI Trade |
11:24:00 - 20-May-25 |
| Unknown* | 752 | €27.21804 | Currency Conversion OTC Trade |
15:33:15 - 19-May-25 |
| Unknown* | 16 | €27.20 | SI Trade |
08:15:00 - 19-May-25 |
| Unknown* | 20 | €27.00 | SI Trade |
09:20:40 - 13-May-25 |
| Unknown* | 4 | €27.60 | SI Trade |
16:21:14 - 12-May-25 |
| Unknown* | 48 | €27.60 | SI Trade |
11:59:59 - 12-May-25 |
| Unknown* | 150 | €27.00 | SI Trade |
09:38:39 - 12-May-25 |
| Unknown* | 231 | €26.00 | OTC Trade |
16:18:46 - 08-May-25 |
| Unknown* | 30 | €27.30 | SI Trade |
12:16:32 - 29-Apr-25 |
| Unknown* | 125 | €24.90 | OTC Trade |
09:06:46 - 22-Apr-25 |
| Unknown* | 125 | €24.90 | SI Trade |
09:06:46 - 22-Apr-25 |
| Unknown* | 25 | €25.70 | OTC Trade |
09:00:40 - 22-Apr-25 |
| Unknown* | 25 | €25.70 | SI Trade |
09:00:40 - 22-Apr-25 |
| Unknown* | 9 | €25.70 | SI Trade |
10:40:06 - 16-Apr-25 |
| Unknown* | 5 | €26.80 | SI Trade |
16:13:30 - 15-Apr-25 |
| Unknown* | 20 | €26.50 | SI Trade |
15:20:26 - 14-Apr-25 |
| Unknown* | 29 | €25.90 | SI Trade |
13:08:53 - 14-Apr-25 |
| Unknown* | 200 | €26.70 | SI Trade |
11:05:34 - 14-Apr-25 |
| Unknown* | 100 | €25.90 | SI Trade |
11:29:30 - 11-Apr-25 |
| Unknown* | 100 | €25.90 | SI Trade |
11:29:11 - 11-Apr-25 |
| Unknown* | 1 | €25.80 | SI Trade |
15:07:15 - 07-Apr-25 |
| Unknown* | 6 | €25.30 | SI Trade |
11:15:06 - 07-Apr-25 |
| Unknown* | 16 | €26.50 | SI Trade |
09:51:21 - 07-Apr-25 |
| Unknown* | 1 | €27.10 | OTC Trade |
14:48:09 - 04-Apr-25 |
| Unknown* | 64 | €27.10 | OTC Trade |
14:47:14 - 04-Apr-25 |
| Unknown* | 44 | €28.70 | SI Trade |
08:08:37 - 04-Apr-25 |
| Unknown* | 40 | €27.10 | SI Trade |
16:11:41 - 03-Apr-25 |
| Unknown* | 8 | €27.50 | SI Trade |
15:12:56 - 03-Apr-25 |
| Unknown* | 0 | €28.20 | SI Trade |
10:30:29 - 03-Apr-25 |
| Unknown* | 42 | €28.20 | SI Trade |
10:30:29 - 03-Apr-25 |
| Unknown* | 0 | €28.50 | SI Trade |
15:55:34 - 31-Mar-25 |
| Unknown* | 24 | €28.50 | SI Trade |
10:16:59 - 31-Mar-25 |
| Unknown* | 8 | €29.00 | SI Trade |
08:17:54 - 31-Mar-25 |
| Unknown* | 10 | €30.60 | SI Trade |
13:48:34 - 28-Mar-25 |
| Unknown* | 82,696 | €32.09841 | Currency Conversion OTC Trade |
06:47:56 - 27-Mar-25 |
| Unknown* | 4,500 | €31.49887 | Currency Conversion OTC Trade |
12:49:29 - 26-Mar-25 |
| Unknown* | 11 | €30.20 | SI Trade |
13:49:28 - 21-Mar-25 |
| Unknown* | 80 | €30.50 | SI Trade |
16:09:49 - 20-Mar-25 |
| Unknown* | 28 | €30.90 | SI Trade |
14:30:33 - 20-Mar-25 |
| Unknown* | 12 | €30.50 | SI Trade |
10:28:53 - 20-Mar-25 |
| Unknown* | 24 | €30.50 | SI Trade |
10:09:03 - 20-Mar-25 |
| Unknown* | 5 | €30.60 | SI Trade |
09:55:47 - 20-Mar-25 |
| Unknown* | 60 | €30.00 | SI Trade |
16:07:27 - 19-Mar-25 |
| Unknown* | 3 | €30.00 | SI Trade |
14:28:01 - 19-Mar-25 |
| Unknown* | 0 | €29.60 | SI Trade |
14:27:50 - 19-Mar-25 |
| Unknown* | 1 | €29.60 | SI Trade |
14:27:50 - 19-Mar-25 |
| Unknown* | 71,343 | €30.14715 | Currency Conversion OTC Trade |
07:05:01 - 19-Mar-25 |
| Unknown* | 71,343 | €30.14715 | Currency Conversion OTC Trade |
07:01:57 - 19-Mar-25 |
| Unknown* | 15 | €29.30 | SI Trade |
16:14:12 - 17-Mar-25 |
| Unknown* | 17 | €29.20 | OTC Trade |
12:53:27 - 14-Mar-25 |
| Unknown* | 17 | €29.20 | SI Trade |
12:53:27 - 14-Mar-25 |
| Unknown* | 24 | €29.20 | SI Trade |
12:08:38 - 14-Mar-25 |
| Unknown* | 32 | €29.20 | SI Trade |
11:57:16 - 14-Mar-25 |
| Unknown* | 140 | €29.30 | SI Trade |
11:31:52 - 14-Mar-25 |
| Unknown* | 6 | €29.20 | OTC Trade |
09:13:46 - 14-Mar-25 |
| Unknown* | 6 | €29.20 | SI Trade |
09:13:46 - 14-Mar-25 |
| Unknown* | 20 | €29.20 | SI Trade |
09:10:07 - 14-Mar-25 |
| Unknown* | 100 | €32.90 | SI Trade |
09:52:11 - 12-Mar-25 |
| Unknown* | 25 | €33.60 | SI Trade |
08:25:52 - 12-Mar-25 |
| Unknown* | 747 | €33.31799 | Currency Conversion OTC Trade |
01:22:43 - 12-Mar-25 |
| Unknown* | 38 | €33.20 | SI Trade |
14:41:35 - 11-Mar-25 |
| Unknown* | 0 | €32.50 | SI Trade |
13:38:52 - 11-Mar-25 |
| Unknown* | 12 | €35.00 | SI Trade |
08:45:03 - 07-Mar-25 |
| Unknown* | 75 | €34.30 | SI Trade |
15:12:49 - 06-Mar-25 |
| Unknown* | 58 | €33.80 | SI Trade |
14:32:20 - 06-Mar-25 |
| Unknown* | 1 | €34.50 | SI Trade |
08:00:00 - 06-Mar-25 |
| Unknown* | 2 | €34.40 | SI Trade |
16:16:19 - 05-Mar-25 |
| Unknown* | 30 | €34.70 | SI Trade |
08:41:33 - 05-Mar-25 |
| Unknown* | 4 | €34.20 | SI Trade |
16:03:16 - 04-Mar-25 |
| Unknown* | 100 | €34.40 | OTC Trade |
15:39:50 - 04-Mar-25 |
| Unknown* | 20 | €34.20 | SI Trade |
14:57:50 - 04-Mar-25 |
| Unknown* | 40 | €34.60 | SI Trade |
12:34:39 - 04-Mar-25 |
| Unknown* | 0 | €35.60 | SI Trade |
08:00:00 - 04-Mar-25 |
| Unknown* | 2,706 | €35.58595 | Currency Conversion OTC Trade |
06:45:07 - 04-Mar-25 |
| Unknown* | 15,126 | €35.58595 | Currency Conversion OTC Trade |
06:45:06 - 04-Mar-25 |
| Unknown* | 100 | €36.60 | SI Trade |
15:47:39 - 03-Mar-25 |
| Unknown* | 11 | €37.00 | SI Trade |
12:06:37 - 28-Feb-25 |