| Date | Open | High | Low | Close | Volume |
| 17th Aug 2026 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 306 |
| 14th Aug 2026 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 163 |
| 13th Aug 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 12th Aug 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 50 |
| 11th Aug 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 10th Aug 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 57 |
| 7th Aug 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 44 |
| 6th Aug 2026 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 5th Aug 2026 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 131 |
| 4th Aug 2026 (Tue) | 65.80 | 65.80 | 65.80 | 65.80 | 5 |
| 3rd Aug 2026 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 31st Jul 2026 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 6 |
| 30th Jul 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 29th Jul 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 40 |
| 28th Jul 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 20 |
| 27th Jul 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 44 |
| 24th Jul 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 320 |
| 23rd Jul 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 35 |
| 22nd Jul 2026 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 15 |
| 21st Jul 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 20 |
| 20th Jul 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 2 |
| 17th Jul 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 100 |
| 16th Jul 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 15th Jul 2026 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 14th Jul 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 150 |
| 13th Jul 2026 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 9 |
| 10th Jul 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 50 |
| 9th Jul 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 8th Jul 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 58 |
| 7th Jul 2026 (Tue) | 64.20 | 64.20 | 64.20 | 64.20 | 141 |
| 6th Jul 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 3rd Jul 2026 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 41 |
| 2nd Jul 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 3 |
| 1st Jul 2026 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 200 |
| 30th Jun 2026 (Tue) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 29th Jun 2026 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 26th Jun 2026 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 532 |
| 25th Jun 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 368 |
| 24th Jun 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 24 |
| 23rd Jun 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 49 |
| 22nd Jun 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 22 |
| 19th Jun 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 24 |
| 18th Jun 2026 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 50 |