| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 40 |
| 4th Sep 2026 (Fri) | 86.60 | 86.60 | 86.60 | 86.60 | 12 |
| 3rd Sep 2026 (Thu) | 85.40 | 85.40 | 85.40 | 85.40 | 2 |
| 2nd Sep 2026 (Wed) | 83.20 | 83.20 | 83.20 | 83.20 | 0 |
| 1st Sep 2026 (Tue) | 83.20 | 83.20 | 83.20 | 83.20 | 10 |
| 31st Aug 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 28th Aug 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 21 |
| 27th Aug 2026 (Thu) | 86.00 | 86.00 | 86.00 | 86.00 | 63 |
| 26th Aug 2026 (Wed) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 25th Aug 2026 (Tue) | 78.00 | 78.00 | 78.00 | 78.00 | 0 |
| 24th Aug 2026 (Mon) | 78.00 | 78.00 | 78.00 | 78.00 | 8 |
| 21st Aug 2026 (Fri) | 74.00 | 74.00 | 74.00 | 74.00 | 18 |
| 20th Aug 2026 (Thu) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 19th Aug 2026 (Wed) | 73.80 | 73.80 | 73.80 | 73.80 | 0 |
| 18th Aug 2026 (Tue) | 73.80 | 73.80 | 73.80 | 73.80 | 169 |
| 17th Aug 2026 (Mon) | 77.20 | 77.20 | 77.20 | 77.20 | 306 |
| 14th Aug 2026 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 163 |
| 13th Aug 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 12th Aug 2026 (Wed) | 75.60 | 75.60 | 75.60 | 75.60 | 50 |
| 11th Aug 2026 (Tue) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 10th Aug 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 57 |
| 7th Aug 2026 (Fri) | 70.40 | 70.40 | 70.40 | 70.40 | 44 |
| 6th Aug 2026 (Thu) | 65.20 | 65.20 | 65.20 | 65.20 | 0 |
| 5th Aug 2026 (Wed) | 65.20 | 65.20 | 65.20 | 65.20 | 131 |
| 4th Aug 2026 (Tue) | 65.80 | 65.80 | 65.80 | 65.80 | 5 |
| 3rd Aug 2026 (Mon) | 60.60 | 60.60 | 60.60 | 60.60 | 0 |
| 31st Jul 2026 (Fri) | 60.60 | 60.60 | 60.60 | 60.60 | 6 |
| 30th Jul 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 29th Jul 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 40 |
| 28th Jul 2026 (Tue) | 59.00 | 59.00 | 59.00 | 59.00 | 20 |
| 27th Jul 2026 (Mon) | 63.20 | 63.20 | 63.20 | 63.20 | 44 |
| 24th Jul 2026 (Fri) | 63.40 | 63.40 | 63.40 | 63.40 | 320 |
| 23rd Jul 2026 (Thu) | 66.20 | 66.20 | 66.20 | 66.20 | 35 |
| 22nd Jul 2026 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 15 |
| 21st Jul 2026 (Tue) | 63.00 | 63.00 | 63.00 | 63.00 | 20 |
| 20th Jul 2026 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 2 |
| 17th Jul 2026 (Fri) | 61.80 | 61.80 | 61.80 | 61.80 | 100 |
| 16th Jul 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 15th Jul 2026 (Wed) | 63.40 | 63.40 | 63.40 | 63.40 | 0 |
| 14th Jul 2026 (Tue) | 63.40 | 63.40 | 63.40 | 63.40 | 150 |
| 13th Jul 2026 (Mon) | 65.20 | 65.20 | 65.20 | 65.20 | 9 |
| 10th Jul 2026 (Fri) | 63.00 | 63.00 | 63.00 | 63.00 | 50 |
| 9th Jul 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 8th Jul 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 58 |