| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 67.80 | 67.80 | 67.80 | 67.80 | 0 |
| 3rd Jul 2026 (Fri) | 67.80 | 67.80 | 67.80 | 67.80 | 41 |
| 2nd Jul 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 3 |
| 1st Jul 2026 (Wed) | 71.20 | 71.20 | 71.20 | 71.20 | 200 |
| 30th Jun 2026 (Tue) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 29th Jun 2026 (Mon) | 65.80 | 65.80 | 65.80 | 65.80 | 0 |
| 26th Jun 2026 (Fri) | 65.80 | 65.80 | 65.80 | 65.80 | 532 |
| 25th Jun 2026 (Thu) | 70.00 | 70.00 | 70.00 | 70.00 | 368 |
| 24th Jun 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 24 |
| 23rd Jun 2026 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | 49 |
| 22nd Jun 2026 (Mon) | 76.40 | 76.40 | 76.40 | 76.40 | 22 |
| 19th Jun 2026 (Fri) | 80.60 | 80.60 | 80.60 | 80.60 | 24 |
| 18th Jun 2026 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 50 |
| 17th Jun 2026 (Wed) | 78.20 | 78.20 | 78.20 | 78.20 | 270 |
| 16th Jun 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 550 |
| 15th Jun 2026 (Mon) | 80.40 | 80.40 | 80.40 | 80.40 | 11 |
| 12th Jun 2026 (Fri) | 79.80 | 79.80 | 79.80 | 79.80 | 277 |
| 11th Jun 2026 (Thu) | 69.20 | 69.20 | 69.20 | 69.20 | 10 |
| 10th Jun 2026 (Wed) | 69.00 | 69.00 | 69.00 | 69.00 | 6 |
| 9th Jun 2026 (Tue) | 73.20 | 73.20 | 73.20 | 73.20 | 375 |
| 8th Jun 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 288 |
| 5th Jun 2026 (Fri) | 77.60 | 77.60 | 77.60 | 77.60 | 68 |
| 4th Jun 2026 (Thu) | 82.80 | 82.80 | 82.80 | 82.80 | 14 |
| 3rd Jun 2026 (Wed) | 84.60 | 84.60 | 84.60 | 84.60 | 210 |
| 2nd Jun 2026 (Tue) | 85.40 | 85.40 | 85.40 | 85.40 | 1 |
| 1st Jun 2026 (Mon) | 91.80 | 91.80 | 91.80 | 91.80 | 72 |
| 29th May 2026 (Fri) | 97.60 | 97.60 | 97.60 | 97.60 | 92 |
| 28th May 2026 (Thu) | 96.80 | 96.80 | 96.80 | 96.80 | 81 |
| 27th May 2026 (Wed) | 90.80 | 90.80 | 90.80 | 90.80 | 21 |
| 26th May 2026 (Tue) | 95.40 | 95.40 | 95.40 | 95.40 | 129 |
| 25th May 2026 (Mon) | 88.60 | 88.60 | 88.60 | 88.60 | 0 |
| 22nd May 2026 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 1,708 |
| 21st May 2026 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 20 |
| 20th May 2026 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 12 |
| 19th May 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 14 |
| 18th May 2026 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 79 |
| 15th May 2026 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 28 |
| 14th May 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 12 |
| 13th May 2026 (Wed) | 90.40 | 90.40 | 90.40 | 90.40 | 187 |
| 12th May 2026 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 231 |
| 11th May 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 126 |
| 8th May 2026 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 64 |
| 7th May 2026 (Thu) | 96.80 | 96.80 | 96.80 | 96.80 | 290 |