| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 88.60 | 88.60 | 88.60 | 88.60 | 1,708 |
| 21st May 2026 (Thu) | 88.60 | 88.60 | 88.60 | 88.60 | 20 |
| 20th May 2026 (Wed) | 81.80 | 81.80 | 81.80 | 81.80 | 12 |
| 19th May 2026 (Tue) | 81.60 | 81.60 | 81.60 | 81.60 | 14 |
| 18th May 2026 (Mon) | 87.80 | 87.80 | 87.80 | 87.80 | 79 |
| 15th May 2026 (Fri) | 87.40 | 87.40 | 87.40 | 87.40 | 28 |
| 14th May 2026 (Thu) | 91.00 | 91.00 | 91.00 | 91.00 | 12 |
| 13th May 2026 (Wed) | 90.40 | 90.40 | 90.40 | 90.40 | 187 |
| 12th May 2026 (Tue) | 84.80 | 84.80 | 84.80 | 84.80 | 231 |
| 11th May 2026 (Mon) | 96.40 | 96.40 | 96.40 | 96.40 | 126 |
| 8th May 2026 (Fri) | 97.20 | 97.20 | 97.20 | 97.20 | 64 |
| 7th May 2026 (Thu) | 96.80 | 96.80 | 96.80 | 96.80 | 290 |
| 6th May 2026 (Wed) | 100.50 | 100.50 | 100.50 | 100.50 | 21 |
| 5th May 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 14 |
| 4th May 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 1st May 2026 (Fri) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 30th Apr 2026 (Thu) | 101.00 | 101.00 | 101.00 | 101.00 | 0 |
| 29th Apr 2026 (Wed) | 101.00 | 101.00 | 101.00 | 101.00 | 65 |
| 28th Apr 2026 (Tue) | 98.40 | 98.40 | 98.40 | 98.40 | 129 |
| 27th Apr 2026 (Mon) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 24th Apr 2026 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 23rd Apr 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 56 |
| 22nd Apr 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 517 |
| 21st Apr 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 505 |
| 20th Apr 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 1,528 |
| 17th Apr 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 35 |
| 16th Apr 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 15th Apr 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 168 |
| 14th Apr 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 13th Apr 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 10th Apr 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 9th Apr 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 8th Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 7th Apr 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 6th Apr 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 3rd Apr 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2nd Apr 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 405 |
| 1st Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 31st Mar 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 30th Mar 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 27th Mar 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 30 |
| 26th Mar 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 70 |
| 25th Mar 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |