| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 90.40 | 90.40 | 90.40 | 90.40 | 0 |
| 23rd Apr 2026 (Thu) | 90.40 | 90.40 | 90.40 | 90.40 | 56 |
| 22nd Apr 2026 (Wed) | 94.00 | 94.00 | 94.00 | 94.00 | 517 |
| 21st Apr 2026 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 505 |
| 20th Apr 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 1,528 |
| 17th Apr 2026 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 35 |
| 16th Apr 2026 (Thu) | 67.60 | 67.60 | 67.60 | 67.60 | 0 |
| 15th Apr 2026 (Wed) | 67.60 | 67.60 | 67.60 | 67.60 | 168 |
| 14th Apr 2026 (Tue) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 13th Apr 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.20 | 0 |
| 10th Apr 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 9th Apr 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 8th Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 7th Apr 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 6th Apr 2026 (Mon) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 3rd Apr 2026 (Fri) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 2nd Apr 2026 (Thu) | 58.00 | 58.00 | 58.00 | 58.00 | 405 |
| 1st Apr 2026 (Wed) | 58.00 | 58.00 | 58.00 | 58.00 | 0 |
| 31st Mar 2026 (Tue) | 58.00 | 58.00 | 58.00 | 58.00 | 100 |
| 30th Mar 2026 (Mon) | 56.60 | 56.60 | 56.60 | 56.60 | 0 |
| 27th Mar 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 30 |
| 26th Mar 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 70 |
| 25th Mar 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 24th Mar 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 94 |
| 23rd Mar 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 234 |
| 20th Mar 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 2 |
| 19th Mar 2026 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 47 |
| 18th Mar 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 17th Mar 2026 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 70 |
| 16th Mar 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 63 |
| 13th Mar 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 100 |
| 12th Mar 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 11th Mar 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 26 |
| 10th Mar 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 10 |
| 9th Mar 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 198 |
| 6th Mar 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 417 |
| 5th Mar 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 4th Mar 2026 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 368 |
| 3rd Mar 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 72 |
| 2nd Mar 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 7 |
| 27th Feb 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 141 |