| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 76.40 | 76.40 | 76.40 | 76.40 | 0 |
| 9th Nov 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 150 |
| 6th Nov 2026 (Fri) | 77.80 | 77.80 | 77.80 | 77.80 | 100 |
| 5th Nov 2026 (Thu) | 89.80 | 89.80 | 89.80 | 89.80 | 0 |
| 4th Nov 2026 (Wed) | 89.80 | 89.80 | 89.80 | 89.80 | 5 |
| 3rd Nov 2026 (Tue) | 82.00 | 82.00 | 82.00 | 82.00 | 58 |
| 2nd Nov 2026 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 30th Oct 2026 (Fri) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 29th Oct 2026 (Thu) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 28th Oct 2026 (Wed) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 27th Oct 2026 (Tue) | 82.40 | 82.40 | 82.40 | 82.40 | 0 |
| 26th Oct 2026 (Mon) | 82.40 | 82.40 | 82.40 | 82.40 | 31 |
| 23rd Oct 2026 (Fri) | 87.20 | 87.20 | 87.20 | 87.20 | 0 |
| 22nd Oct 2026 (Thu) | 87.20 | 87.20 | 87.20 | 87.20 | 2,224 |
| 21st Oct 2026 (Wed) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 20th Oct 2026 (Tue) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 19th Oct 2026 (Mon) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 16th Oct 2026 (Fri) | 89.40 | 89.40 | 89.40 | 89.40 | 0 |
| 15th Oct 2026 (Thu) | 89.40 | 89.40 | 89.40 | 89.40 | 1 |
| 14th Oct 2026 (Wed) | 91.60 | 91.60 | 91.60 | 91.60 | 0 |
| 13th Oct 2026 (Tue) | 91.60 | 91.60 | 91.60 | 91.60 | 205 |
| 12th Oct 2026 (Mon) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 9th Oct 2026 (Fri) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 8th Oct 2026 (Thu) | 94.60 | 94.60 | 94.60 | 94.60 | 0 |
| 7th Oct 2026 (Wed) | 93.00 | 93.00 | 93.00 | 93.00 | 0 |
| 6th Oct 2026 (Tue) | 92.80 | 92.80 | 92.80 | 92.80 | 50 |
| 5th Oct 2026 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 4 |
| 2nd Oct 2026 (Fri) | 86.20 | 86.20 | 86.20 | 86.20 | 29 |
| 1st Oct 2026 (Thu) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 30th Sep 2026 (Wed) | 82.00 | 82.00 | 82.00 | 82.00 | 8 |
| 29th Sep 2026 (Tue) | 82.80 | 82.80 | 82.80 | 82.80 | 10 |
| 28th Sep 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 50 |
| 25th Sep 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 24th Sep 2026 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 71 |
| 23rd Sep 2026 (Wed) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 22nd Sep 2026 (Tue) | 82.60 | 82.60 | 82.60 | 82.60 | 0 |
| 21st Sep 2026 (Mon) | 82.60 | 82.60 | 82.60 | 82.60 | 53 |
| 18th Sep 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 4 |
| 17th Sep 2026 (Thu) | 84.60 | 84.60 | 84.60 | 84.60 | 30 |
| 16th Sep 2026 (Wed) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 15th Sep 2026 (Tue) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 14th Sep 2026 (Mon) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 11th Sep 2026 (Fri) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |
| 10th Sep 2026 (Thu) | 90.20 | 90.20 | 90.20 | 90.20 | 0 |