| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 40.70 | 40.70 | 40.70 | 40.70 | 0 |
| 29th Dec 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 246 |
| 26th Dec 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 25th Dec 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 24th Dec 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 23rd Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 12 |
| 22nd Dec 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 19th Dec 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 35 |
| 18th Dec 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 17th Dec 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 1 |
| 16th Dec 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 2,264 |
| 15th Dec 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 425 |
| 12th Dec 2025 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 50 |
| 11th Dec 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 10th Dec 2025 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 3,361 |
| 9th Dec 2025 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 8th Dec 2025 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 45 |
| 5th Dec 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 4th Dec 2025 (Thu) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 3rd Dec 2025 (Wed) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 2nd Dec 2025 (Tue) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 1st Dec 2025 (Mon) | 43.40 | 43.40 | 43.40 | 43.40 | 0 |
| 28th Nov 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 145 |
| 27th Nov 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 26th Nov 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 25 |
| 25th Nov 2025 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 24th Nov 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 21st Nov 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 20 |
| 20th Nov 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 1 |
| 19th Nov 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 18th Nov 2025 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 17th Nov 2025 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 14th Nov 2025 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 204 |
| 13th Nov 2025 (Thu) | 49.90 | 49.90 | 49.90 | 49.90 | 50 |
| 12th Nov 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 11th Nov 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 10th Nov 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 2,943 |
| 7th Nov 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 5 |
| 6th Nov 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 8 |
| 5th Nov 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 4th Nov 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 3rd Nov 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 420 |
| 31st Oct 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 145 |
| 30th Oct 2025 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 31 |