| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 20 |
| 5th Feb 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 314 |
| 4th Feb 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 125 |
| 3rd Feb 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 177 |
| 2nd Feb 2026 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 2 |
| 30th Jan 2026 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 29th Jan 2026 (Thu) | 56.60 | 56.60 | 56.60 | 56.60 | 58 |
| 28th Jan 2026 (Wed) | 58.60 | 58.60 | 58.60 | 58.60 | 302 |
| 27th Jan 2026 (Tue) | 58.20 | 58.20 | 58.20 | 58.20 | 61 |
| 26th Jan 2026 (Mon) | 56.40 | 56.40 | 56.40 | 56.40 | 135 |
| 23rd Jan 2026 (Fri) | 53.80 | 53.80 | 53.80 | 53.80 | 2 |
| 22nd Jan 2026 (Thu) | 55.00 | 55.00 | 55.00 | 55.00 | 267 |
| 21st Jan 2026 (Wed) | 46.90 | 46.90 | 46.90 | 46.90 | 350 |
| 20th Jan 2026 (Tue) | 44.70 | 44.70 | 44.70 | 44.70 | 0 |
| 19th Jan 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 131 |
| 16th Jan 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | 2 |
| 15th Jan 2026 (Thu) | 43.00 | 43.00 | 43.00 | 43.00 | 50 |
| 14th Jan 2026 (Wed) | 42.90 | 42.90 | 42.90 | 42.90 | 100 |
| 13th Jan 2026 (Tue) | 45.30 | 45.30 | 45.30 | 45.30 | 152 |
| 12th Jan 2026 (Mon) | 41.30 | 41.30 | 41.30 | 41.30 | 53 |
| 9th Jan 2026 (Fri) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 8th Jan 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 7th Jan 2026 (Wed) | 42.00 | 42.00 | 42.00 | 42.00 | 0 |
| 6th Jan 2026 (Tue) | 42.00 | 42.00 | 42.00 | 42.00 | 60 |
| 5th Jan 2026 (Mon) | 43.20 | 43.20 | 43.20 | 43.20 | 137 |
| 2nd Jan 2026 (Fri) | 38.50 | 38.50 | 38.50 | 38.50 | 325 |
| 1st Jan 2026 (Thu) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 31st Dec 2025 (Wed) | 39.30 | 39.30 | 39.30 | 39.30 | 0 |
| 30th Dec 2025 (Tue) | 39.30 | 39.30 | 39.30 | 39.30 | 1 |
| 29th Dec 2025 (Mon) | 40.70 | 40.70 | 40.70 | 40.70 | 246 |
| 26th Dec 2025 (Fri) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 25th Dec 2025 (Thu) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 24th Dec 2025 (Wed) | 41.70 | 41.70 | 41.70 | 41.70 | 0 |
| 23rd Dec 2025 (Tue) | 41.70 | 41.70 | 41.70 | 41.70 | 12 |
| 22nd Dec 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 19th Dec 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 35 |
| 18th Dec 2025 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 0 |
| 17th Dec 2025 (Wed) | 41.60 | 41.60 | 41.60 | 41.60 | 1 |
| 16th Dec 2025 (Tue) | 41.60 | 41.60 | 41.60 | 41.60 | 2,264 |
| 15th Dec 2025 (Mon) | 44.40 | 44.40 | 44.40 | 44.40 | 425 |
| 12th Dec 2025 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 50 |
| 11th Dec 2025 (Thu) | 45.30 | 45.30 | 45.30 | 45.30 | 0 |
| 10th Dec 2025 (Wed) | 45.30 | 45.30 | 45.30 | 45.30 | 3,361 |
| 9th Dec 2025 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 8th Dec 2025 (Mon) | 45.80 | 45.80 | 45.80 | 45.80 | 45 |