| Date | Open | High | Low | Close | Volume |
| 13th Oct 2025 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 10th Oct 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 30,430 |
| 9th Oct 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 36 |
| 8th Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 69 |
| 7th Oct 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 6th Oct 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 30 |
| 3rd Oct 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2nd Oct 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 200 |
| 1st Oct 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 30th Sep 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 29th Sep 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 3 |
| 26th Sep 2025 (Fri) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 25th Sep 2025 (Thu) | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 24th Sep 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 193 |
| 23rd Sep 2025 (Tue) | 31.40 | 31.40 | 31.40 | 31.40 | 0 |
| 22nd Sep 2025 (Mon) | 31.40 | 31.40 | 31.40 | 31.40 | 47 |
| 19th Sep 2025 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 18th Sep 2025 (Thu) | 31.70 | 31.70 | 31.70 | 31.70 | 16 |
| 17th Sep 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 3 |
| 16th Sep 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 15th Sep 2025 (Mon) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 12th Sep 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 11th Sep 2025 (Thu) | 29.20 | 29.20 | 29.20 | 29.20 | 0 |
| 10th Sep 2025 (Wed) | 29.20 | 29.20 | 29.20 | 29.20 | 37,012 |
| 9th Sep 2025 (Tue) | 29.20 | 29.20 | 29.20 | 29.20 | 30,546 |
| 8th Sep 2025 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 30 |
| 5th Sep 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 4th Sep 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 3rd Sep 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 2nd Sep 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 1st Sep 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 40 |
| 29th Aug 2025 (Fri) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 28th Aug 2025 (Thu) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 27th Aug 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 3 |
| 26th Aug 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 25th Aug 2025 (Mon) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 22nd Aug 2025 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 21st Aug 2025 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 20 |
| 20th Aug 2025 (Wed) | 32.10 | 32.10 | 32.10 | 32.10 | 60 |
| 19th Aug 2025 (Tue) | 33.50 | 33.50 | 33.50 | 33.50 | 85 |
| 18th Aug 2025 (Mon) | 34.70 | 34.70 | 34.70 | 34.70 | 0 |
| 15th Aug 2025 (Fri) | 34.70 | 34.70 | 34.70 | 34.70 | 14 |
| 14th Aug 2025 (Thu) | 34.60 | 34.60 | 34.60 | 34.60 | 0 |