| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 43.40 | 43.40 | 43.40 | 43.40 | 145 |
| 27th Nov 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 26th Nov 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 25 |
| 25th Nov 2025 (Tue) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 24th Nov 2025 (Mon) | 39.80 | 39.80 | 39.80 | 39.80 | 0 |
| 21st Nov 2025 (Fri) | 39.80 | 39.80 | 39.80 | 39.80 | 20 |
| 20th Nov 2025 (Thu) | 44.60 | 44.60 | 44.60 | 44.60 | 1 |
| 19th Nov 2025 (Wed) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 18th Nov 2025 (Tue) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 17th Nov 2025 (Mon) | 44.30 | 44.30 | 44.30 | 44.30 | 0 |
| 14th Nov 2025 (Fri) | 44.30 | 44.30 | 44.30 | 44.30 | 204 |
| 13th Nov 2025 (Thu) | 49.90 | 49.90 | 49.90 | 49.90 | 50 |
| 12th Nov 2025 (Wed) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 11th Nov 2025 (Tue) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 10th Nov 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 2,943 |
| 7th Nov 2025 (Fri) | 44.60 | 44.60 | 44.60 | 44.60 | 5 |
| 6th Nov 2025 (Thu) | 48.00 | 48.00 | 48.00 | 48.00 | 8 |
| 5th Nov 2025 (Wed) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 4th Nov 2025 (Tue) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 3rd Nov 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 420 |
| 31st Oct 2025 (Fri) | 48.10 | 48.10 | 48.10 | 48.10 | 145 |
| 30th Oct 2025 (Thu) | 47.80 | 47.80 | 47.80 | 47.80 | 31 |
| 29th Oct 2025 (Wed) | 51.20 | 51.20 | 51.20 | 51.20 | 87 |
| 28th Oct 2025 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 0 |
| 27th Oct 2025 (Mon) | 42.20 | 42.20 | 42.20 | 42.20 | 149 |
| 24th Oct 2025 (Fri) | 43.20 | 43.20 | 43.20 | 43.20 | 17 |
| 23rd Oct 2025 (Thu) | 38.70 | 38.70 | 38.70 | 38.70 | 0 |
| 22nd Oct 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.70 | 60 |
| 21st Oct 2025 (Tue) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 20th Oct 2025 (Mon) | 37.10 | 37.10 | 37.10 | 37.10 | 0 |
| 17th Oct 2025 (Fri) | 37.10 | 37.10 | 37.10 | 37.10 | 33 |
| 16th Oct 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 15th Oct 2025 (Wed) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 14th Oct 2025 (Tue) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 13th Oct 2025 (Mon) | 30.40 | 30.40 | 30.40 | 30.40 | 0 |
| 10th Oct 2025 (Fri) | 30.40 | 30.40 | 30.40 | 30.40 | 30,430 |
| 9th Oct 2025 (Thu) | 30.40 | 30.40 | 30.40 | 30.40 | 36 |
| 8th Oct 2025 (Wed) | 31.00 | 31.00 | 31.00 | 31.00 | 69 |
| 7th Oct 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 6th Oct 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 30 |
| 3rd Oct 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 2nd Oct 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 200 |
| 1st Oct 2025 (Wed) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 30th Sep 2025 (Tue) | 30.90 | 30.90 | 30.90 | 30.90 | 0 |
| 29th Sep 2025 (Mon) | 30.90 | 30.90 | 30.90 | 30.90 | 3 |