| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 26.70 | 26.70 | 26.70 | 26.70 | 152 |
| 3rd Apr 2025 (Thu) | 27.10 | 27.10 | 27.10 | 27.10 | 90 |
| 2nd Apr 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 1st Apr 2025 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 31st Mar 2025 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 32 |
| 28th Mar 2025 (Fri) | 30.60 | 30.60 | 30.60 | 30.60 | 10 |
| 27th Mar 2025 (Thu) | 30.20 | 30.20 | 30.20 | 30.20 | 82,696 |
| 26th Mar 2025 (Wed) | 30.20 | 30.20 | 30.20 | 30.20 | 4,500 |
| 25th Mar 2025 (Tue) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 24th Mar 2025 (Mon) | 30.20 | 30.20 | 30.20 | 30.20 | 0 |
| 21st Mar 2025 (Fri) | 30.20 | 30.20 | 30.20 | 30.20 | 11 |
| 20th Mar 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 149 |
| 19th Mar 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 142,750 |
| 18th Mar 2025 (Tue) | 29.30 | 29.30 | 29.30 | 29.30 | 0 |
| 17th Mar 2025 (Mon) | 29.30 | 29.30 | 29.30 | 29.30 | 15 |
| 14th Mar 2025 (Fri) | 29.20 | 29.20 | 29.20 | 29.20 | 262 |
| 13th Mar 2025 (Thu) | 32.90 | 32.90 | 32.90 | 32.90 | 0 |
| 12th Mar 2025 (Wed) | 32.90 | 32.90 | 32.90 | 32.90 | 872 |
| 11th Mar 2025 (Tue) | 33.20 | 33.20 | 33.20 | 33.20 | 38 |
| 10th Mar 2025 (Mon) | 35.00 | 35.00 | 35.00 | 35.00 | 0 |
| 7th Mar 2025 (Fri) | 35.00 | 35.00 | 35.00 | 35.00 | 12 |
| 6th Mar 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 134 |
| 5th Mar 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.40 | 32 |
| 4th Mar 2025 (Tue) | 34.20 | 34.20 | 34.20 | 34.20 | 17,996 |
| 3rd Mar 2025 (Mon) | 36.60 | 36.60 | 36.60 | 36.60 | 100 |
| 28th Feb 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 91 |
| 27th Feb 2025 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | 300 |
| 26th Feb 2025 (Wed) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 25th Feb 2025 (Tue) | 40.30 | 40.30 | 40.30 | 40.30 | 0 |
| 24th Feb 2025 (Mon) | 40.30 | 40.30 | 40.30 | 40.30 | 81 |
| 21st Feb 2025 (Fri) | 37.20 | 37.20 | 37.20 | 37.20 | 0 |
| 20th Feb 2025 (Thu) | 35.40 | 35.40 | 35.40 | 35.40 | 8,678 |
| 19th Feb 2025 (Wed) | 35.40 | 35.40 | 35.40 | 35.40 | 0 |
| 18th Feb 2025 (Tue) | 35.40 | 35.40 | 35.40 | 35.40 | 5 |
| 17th Feb 2025 (Mon) | 34.90 | 34.90 | 34.90 | 34.90 | 0 |
| 14th Feb 2025 (Fri) | 34.90 | 34.90 | 34.90 | 34.90 | 230 |
| 13th Feb 2025 (Thu) | 34.30 | 34.30 | 34.30 | 34.30 | 2 |
| 12th Feb 2025 (Wed) | 33.50 | 33.50 | 33.50 | 33.50 | 42 |
| 11th Feb 2025 (Tue) | 34.70 | 34.70 | 34.70 | 34.70 | 100 |
| 10th Feb 2025 (Mon) | 34.60 | 34.60 | 34.60 | 34.60 | 977 |
| 7th Feb 2025 (Fri) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 6th Feb 2025 (Thu) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |
| 5th Feb 2025 (Wed) | 33.40 | 33.40 | 33.40 | 33.40 | 0 |