| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 56.60 | 56.60 | 56.60 | 56.60 | 30 |
| 26th Mar 2026 (Thu) | 55.60 | 55.60 | 55.60 | 55.60 | 70 |
| 25th Mar 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 0 |
| 24th Mar 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 94 |
| 23rd Mar 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 234 |
| 20th Mar 2026 (Fri) | 56.20 | 56.20 | 56.20 | 56.20 | 2 |
| 19th Mar 2026 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 47 |
| 18th Mar 2026 (Wed) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 17th Mar 2026 (Tue) | 57.40 | 57.40 | 57.40 | 57.40 | 70 |
| 16th Mar 2026 (Mon) | 56.80 | 56.80 | 56.80 | 56.80 | 63 |
| 13th Mar 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 100 |
| 12th Mar 2026 (Thu) | 57.60 | 57.60 | 57.60 | 57.60 | 0 |
| 11th Mar 2026 (Wed) | 57.60 | 57.60 | 57.60 | 57.60 | 26 |
| 10th Mar 2026 (Tue) | 60.00 | 60.00 | 60.00 | 60.00 | 10 |
| 9th Mar 2026 (Mon) | 55.80 | 55.80 | 55.80 | 55.80 | 198 |
| 6th Mar 2026 (Fri) | 57.60 | 57.60 | 57.60 | 57.60 | 417 |
| 5th Mar 2026 (Thu) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |
| 4th Mar 2026 (Wed) | 56.80 | 56.80 | 56.80 | 56.80 | 368 |
| 3rd Mar 2026 (Tue) | 53.60 | 53.60 | 53.60 | 53.60 | 72 |
| 2nd Mar 2026 (Mon) | 63.40 | 63.40 | 63.40 | 63.40 | 7 |
| 27th Feb 2026 (Fri) | 66.20 | 66.20 | 66.20 | 66.20 | 141 |
| 26th Feb 2026 (Thu) | 66.40 | 66.40 | 66.40 | 66.40 | 80 |
| 25th Feb 2026 (Wed) | 63.80 | 63.80 | 63.80 | 63.80 | 179 |
| 24th Feb 2026 (Tue) | 60.60 | 60.60 | 60.60 | 60.60 | 107 |
| 23rd Feb 2026 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 20 |
| 20th Feb 2026 (Fri) | 56.40 | 56.40 | 56.40 | 56.40 | 481 |
| 19th Feb 2026 (Thu) | 56.40 | 56.40 | 56.40 | 56.40 | 3,814 |
| 18th Feb 2026 (Wed) | 52.80 | 52.80 | 52.80 | 52.80 | 80 |
| 17th Feb 2026 (Tue) | 53.40 | 53.40 | 53.40 | 53.40 | 100 |
| 16th Feb 2026 (Mon) | 54.80 | 54.80 | 54.80 | 54.80 | 51 |
| 13th Feb 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 81 |
| 12th Feb 2026 (Thu) | 56.20 | 56.20 | 56.20 | 56.20 | 118 |
| 11th Feb 2026 (Wed) | 55.00 | 55.00 | 55.00 | 55.00 | 0 |
| 10th Feb 2026 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 30 |
| 9th Feb 2026 (Mon) | 54.00 | 54.00 | 54.00 | 54.00 | 25 |
| 6th Feb 2026 (Fri) | 53.40 | 53.40 | 53.40 | 53.40 | 20 |
| 5th Feb 2026 (Thu) | 54.00 | 54.00 | 54.00 | 54.00 | 314 |
| 4th Feb 2026 (Wed) | 55.40 | 55.40 | 55.40 | 55.40 | 125 |
| 3rd Feb 2026 (Tue) | 55.40 | 55.40 | 55.40 | 55.40 | 177 |
| 2nd Feb 2026 (Mon) | 51.80 | 51.80 | 51.80 | 51.80 | 2 |
| 30th Jan 2026 (Fri) | 56.80 | 56.80 | 56.80 | 56.80 | 0 |