| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $75.145 | OTC Trade |
19:13:06 - 04-Apr-25 |
| Unknown* | 3 | $75.06 | OTC Trade |
17:56:48 - 04-Apr-25 |
| Unknown* | 0 | $77.25 | OTC Trade |
14:43:41 - 04-Apr-25 |
| Unknown* | 9 | $77.00 | OTC Trade |
14:36:25 - 04-Apr-25 |
| Unknown* | 0 | $77.00 | OTC Trade |
14:36:22 - 04-Apr-25 |
| Unknown* | 3 | $77.32 | OTC Trade |
14:30:30 - 04-Apr-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
14:30:27 - 04-Apr-25 |
| Unknown* | 0 | $77.32 | OTC Trade |
14:30:25 - 04-Apr-25 |
| Unknown* | 1 | $80.2693 | Currency Conversion Negotiated Trade |
18:10:18 - 03-Apr-25 |
| Unknown* | 3 | $80.6501 | OTC Trade |
16:40:03 - 03-Apr-25 |
| Unknown* | 20 | $80.6501 | OTC Trade |
16:40:03 - 03-Apr-25 |
| Unknown* | 3 | $79.38369 | Currency Conversion Negotiated Trade |
15:25:03 - 03-Apr-25 |
| Unknown* | 200 | $79.655 | OTC Trade |
15:16:00 - 03-Apr-25 |
| Unknown* | 500 | $79.66 | OTC Trade |
15:16:00 - 03-Apr-25 |
| Unknown* | 100 | $79.66 | OTC Trade |
15:16:00 - 03-Apr-25 |
| Unknown* | 100 | $79.66 | OTC Trade |
15:16:00 - 03-Apr-25 |
| Unknown* | 0 | $80.92 | OTC Trade |
14:30:23 - 03-Apr-25 |
| Unknown* | 6 | $83.0474 | OTC Trade |
17:15:46 - 02-Apr-25 |
| Unknown* | 2 | $82.27 | Cross OTC Trade |
14:30:01 - 02-Apr-25 |
| Unknown* | 25 | $82.9865 | OTC Trade |
18:22:34 - 01-Apr-25 |
| Unknown* | 3 | $82.985 | OTC Trade |
17:47:43 - 01-Apr-25 |
| Unknown* | 0 | $83.04 | OTC Trade |
15:58:52 - 01-Apr-25 |
| Unknown* | 1 | $82.8801 | Cross OTC Trade |
14:42:13 - 01-Apr-25 |
| Unknown* | 31 | $82.74 | OTC Trade |
19:18:09 - 31-Mar-25 |
| Unknown* | 5 | $82.515 | OTC Trade |
19:03:08 - 31-Mar-25 |
| Unknown* | 39 | $82.286 | OTC Trade |
18:42:46 - 31-Mar-25 |
| Unknown* | 30 | $82.285 | OTC Trade |
18:06:42 - 31-Mar-25 |
| Unknown* | 0 | $82.02 | OTC Trade |
16:59:42 - 31-Mar-25 |
| Unknown* | 43 | $82.077 | OTC Trade |
16:54:28 - 31-Mar-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
16:29:42 - 31-Mar-25 |
| Unknown* | 0 | $81.98 | OTC Trade |
16:18:42 - 31-Mar-25 |
| Unknown* | 1,000 | $82.00 | OTC Trade |
16:05:12 - 31-Mar-25 |
| Unknown* | 67 | $81.586 | OTC Trade |
14:54:09 - 31-Mar-25 |
| Unknown* | 0 | $81.92 | OTC Trade |
14:38:25 - 31-Mar-25 |
| Unknown* | 25 | $81.688 | OTC Trade |
19:02:57 - 28-Mar-25 |
| Unknown* | 0 | $81.43 | OTC Trade |
18:44:18 - 28-Mar-25 |
| Unknown* | 33 | $81.93 | OTC Trade |
16:41:26 - 28-Mar-25 |
| Unknown* | 25 | $81.8176 | OTC Trade |
16:29:53 - 28-Mar-25 |
| Unknown* | 1 | $82.61699 | Currency Conversion Negotiated Trade |
15:28:14 - 28-Mar-25 |
| Unknown* | 430 | $83.40 | Negotiated Trade |
13:30:00 - 28-Mar-25 |
| Unknown* | 1 | $83.786 | OTC Trade |
19:21:02 - 27-Mar-25 |
| Unknown* | 1 | $83.786 | SI Trade |
19:21:02 - 27-Mar-25 |
| Unknown* | 150 | $83.48 | Negotiated Trade |
15:09:17 - 27-Mar-25 |
| Unknown* | 1 | $83.58823 | Currency Conversion Negotiated Trade |
18:10:29 - 26-Mar-25 |
| Unknown* | 196 | $83.79 | OTC Trade |
18:08:01 - 26-Mar-25 |
| Unknown* | 6 | $84.75748 | Currency Conversion Negotiated Trade |
15:28:04 - 26-Mar-25 |
| Unknown* | 2 | $84.05 | OTC Trade |
13:40:50 - 26-Mar-25 |
| Unknown* | 1 | $84.05 | OTC Trade |
13:40:50 - 26-Mar-25 |
| Unknown* | 9 | $82.94979 | Currency Conversion Negotiated Trade |
15:35:38 - 25-Mar-25 |
| Unknown* | 1 | $83.88207 | Currency Conversion Negotiated Trade |
15:35:38 - 25-Mar-25 |
| Unknown* | 46 | $83.557 | OTC Trade |
14:53:26 - 25-Mar-25 |
| Unknown* | 360 | $82.95 | Negotiated Trade |
13:30:05 - 25-Mar-25 |
| Unknown* | 100 | $82.95 | Negotiated Trade |
13:30:05 - 25-Mar-25 |
| Unknown* | 1 | $82.32207 | Currency Conversion Negotiated Trade |
18:10:16 - 24-Mar-25 |
| Unknown* | 58 | $82.775 | OTC Trade |
17:07:39 - 24-Mar-25 |
| Unknown* | 28 | $82.8783 | Cross OTC Trade |
16:29:43 - 24-Mar-25 |
| Unknown* | 1 | $83.43652 | Currency Conversion Negotiated Trade |
15:25:15 - 24-Mar-25 |
| Unknown* | 1 | $83.2579 | Cross OTC Trade |
13:52:26 - 24-Mar-25 |
| Unknown* | 0 | $83.15 | OTC Trade |
13:32:47 - 24-Mar-25 |
| Unknown* | 0 | $83.00 | OTC Trade |
13:30:04 - 24-Mar-25 |
| Unknown* | 1 | $82.2827 | Currency Conversion Negotiated Trade |
18:10:35 - 21-Mar-25 |
| Unknown* | 500 | $81.895 | OTC Trade |
17:16:19 - 21-Mar-25 |
| Unknown* | 1 | $81.27905 | Currency Conversion Negotiated Trade |
15:29:58 - 21-Mar-25 |
| Unknown* | 300 | $81.62 | OTC Trade |
14:58:58 - 21-Mar-25 |
| Unknown* | 20 | $80.99 | OTC Trade |
14:13:57 - 21-Mar-25 |
| Unknown* | 1 | $81.86569 | Currency Conversion Negotiated Trade |
18:10:13 - 20-Mar-25 |
| Unknown* | 200 | $82.41 | OTC Trade |
18:03:46 - 20-Mar-25 |
| Unknown* | 100 | $82.73 | OTC Trade |
16:46:12 - 20-Mar-25 |
| Unknown* | 32 | $82.827 | OTC Trade |
16:23:22 - 20-Mar-25 |
| Unknown* | 70 | $83.045 | OTC Trade |
15:37:45 - 20-Mar-25 |
| Unknown* | 2 | $83.76762 | Currency Conversion Negotiated Trade |
15:17:20 - 20-Mar-25 |
| Unknown* | 0 | $82.97 | OTC Trade |
14:55:20 - 20-Mar-25 |
| Unknown* | 0 | $83.02 | OTC Trade |
14:53:20 - 20-Mar-25 |
| Unknown* | 10 | $82.81 | OTC Trade |
14:04:44 - 20-Mar-25 |
| Unknown* | 62 | $82.85 | OTC Trade |
20:35:23 - 19-Mar-25 |
| Unknown* | 64 | $82.101 | OTC Trade |
15:31:20 - 19-Mar-25 |
| Unknown* | 0 | $82.64 | OTC Trade |
13:36:53 - 19-Mar-25 |
| Unknown* | 0 | $82.40 | OTC Trade |
13:33:55 - 19-Mar-25 |
| Unknown* | 0 | $82.3489 | OTC Trade |
13:33:22 - 19-Mar-25 |
| Unknown* | 100 | $81.265 | OTC Trade |
15:39:10 - 18-Mar-25 |
| Unknown* | 18 | $81.265 | OTC Trade |
15:39:10 - 18-Mar-25 |
| Unknown* | 100 | $81.24 | OTC Trade |
15:37:17 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:52 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:52 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:12 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:11 - 18-Mar-25 |
| Unknown* | 192 | $81.205 | OTC Trade |
15:35:11 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:10 - 18-Mar-25 |
| Unknown* | 200 | $81.205 | OTC Trade |
15:35:09 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 394 | $81.205 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 100 | $81.205 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 6 | $81.205 | OTC Trade |
15:35:08 - 18-Mar-25 |
| Unknown* | 3,700 | $81.205 | OTC Trade |
15:35:07 - 18-Mar-25 |
| Unknown* | 11 | $81.7475 | Currency Conversion Negotiated Trade |
15:27:28 - 18-Mar-25 |
| Unknown* | 100 | $81.92 | OTC Trade |
13:31:32 - 18-Mar-25 |
| Unknown* | 100 | $81.92 | OTC Trade |
13:31:32 - 18-Mar-25 |
| Unknown* | 58 | $81.92 | OTC Trade |
13:31:31 - 18-Mar-25 |
| Unknown* | 58 | $81.92 | OTC Trade |
13:31:31 - 18-Mar-25 |
| Unknown* | 142 | $81.92 | OTC Trade |
13:31:31 - 18-Mar-25 |
| Unknown* | 200 | $81.92 | OTC Trade |
13:31:31 - 18-Mar-25 |
| Unknown* | 200 | $81.92 | OTC Trade |
13:31:31 - 18-Mar-25 |
| Unknown* | 100 | $81.92 | OTC Trade |
13:31:31 - 18-Mar-25 |
| Unknown* | 100 | $81.92 | OTC Trade |
13:31:30 - 18-Mar-25 |
| Unknown* | 100 | $81.92 | OTC Trade |
13:31:30 - 18-Mar-25 |
| Unknown* | 100 | $81.92 | OTC Trade |
13:31:13 - 18-Mar-25 |
| Unknown* | 100 | $81.92 | OTC Trade |
13:31:11 - 18-Mar-25 |
| Unknown* | 200 | $81.92 | OTC Trade |
13:31:11 - 18-Mar-25 |
| Unknown* | 100 | $81.92 | OTC Trade |
13:31:11 - 18-Mar-25 |
| Unknown* | 100 | $81.92 | OTC Trade |
13:31:11 - 18-Mar-25 |
| Unknown* | 100 | $81.98 | OTC Trade |
13:30:06 - 18-Mar-25 |
| Unknown* | 300 | $81.95 | OTC Trade |
13:30:01 - 18-Mar-25 |
| Unknown* | 1,173 | $82.09 | OTC Trade |
20:44:15 - 17-Mar-25 |
| Unknown* | 28 | $82.13298 | Currency Conversion Negotiated Trade |
18:58:27 - 17-Mar-25 |
| Unknown* | 15 | $82.18 | OTC Trade |
18:43:57 - 17-Mar-25 |
| Unknown* | 0 | $81.91 | OTC Trade |
17:06:33 - 17-Mar-25 |
| Unknown* | 7 | $82.13659 | Currency Conversion Negotiated Trade |
15:25:51 - 17-Mar-25 |
| Unknown* | 12 | $81.82 | OTC Trade |
13:37:26 - 17-Mar-25 |
| Unknown* | 27 | $81.5231 | OTC Trade |
13:33:42 - 17-Mar-25 |
| Unknown* | 18 | $80.83 | OTC Trade |
13:30:32 - 17-Mar-25 |
| Unknown* | 100 | $81.09 | OTC Trade |
13:30:09 - 17-Mar-25 |
| Unknown* | 22 | $81.71917 | Currency Conversion Negotiated Trade |
15:29:36 - 14-Mar-25 |
| Unknown* | 7 | $81.155 | OTC Trade |
15:20:28 - 14-Mar-25 |
| Unknown* | 0 | $81.18 | OTC Trade |
15:16:31 - 14-Mar-25 |
| Unknown* | 175 | $80.00 | Negotiated Trade |
13:30:01 - 14-Mar-25 |
| Unknown* | 1 | $79.44019 | Currency Conversion Negotiated Trade |
18:10:36 - 13-Mar-25 |
| Unknown* | 10 | $79.688 | OTC Trade |
17:44:00 - 13-Mar-25 |
| Unknown* | 0 | $79.94 | OTC Trade |
17:30:33 - 13-Mar-25 |
| Unknown* | 0 | $80.00 | OTC Trade |
17:23:54 - 13-Mar-25 |
| Unknown* | 0 | $80.68 | OTC Trade |
15:26:19 - 13-Mar-25 |
| Unknown* | 36 | $80.647 | OTC Trade |
15:25:40 - 13-Mar-25 |
| Unknown* | 7 | $81.24867 | Currency Conversion Negotiated Trade |
15:25:24 - 13-Mar-25 |
| Unknown* | 0 | $81.48 | OTC Trade |
14:18:58 - 13-Mar-25 |
| Unknown* | 30 | $81.505 | OTC Trade |
14:17:52 - 13-Mar-25 |
| Unknown* | 22 | $81.20 | OTC Trade |
13:35:17 - 13-Mar-25 |
| Unknown* | 372 | $81.87 | OTC Trade |
18:43:24 - 12-Mar-25 |
| Unknown* | 91 | $81.1175 | Currency Conversion Negotiated Trade |
16:04:55 - 12-Mar-25 |
| Unknown* | 1 | $80.8966 | Currency Conversion Negotiated Trade |
15:13:55 - 12-Mar-25 |
| Unknown* | 31 | $80.775 | OTC Trade |
14:46:32 - 12-Mar-25 |
| Unknown* | 0 | $80.86 | OTC Trade |
14:43:57 - 12-Mar-25 |
| Unknown* | 679 | $82.09 | OTC Trade |
18:43:29 - 11-Mar-25 |
| Unknown* | 16 | $81.48 | OTC Trade |
16:42:12 - 11-Mar-25 |
| Unknown* | 20 | $81.93 | OTC Trade |
15:38:58 - 11-Mar-25 |
| Unknown* | 0 | $81.62 | OTC Trade |
14:44:27 - 11-Mar-25 |
| Unknown* | 0 | $81.86 | OTC Trade |
14:16:52 - 11-Mar-25 |
| Unknown* | 0 | $81.81 | OTC Trade |
14:16:46 - 11-Mar-25 |
| Unknown* | 3 | $83.06 | Cross OTC Trade |
13:30:00 - 11-Mar-25 |
| Unknown* | 131 | $82.88 | OTC Trade |
20:54:02 - 10-Mar-25 |
| Unknown* | 0 | $83.24 | OTC Trade |
18:42:41 - 10-Mar-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
15:50:22 - 10-Mar-25 |
| Unknown* | 0 | $83.70 | OTC Trade |
15:44:34 - 10-Mar-25 |
| Unknown* | 0 | $83.87 | OTC Trade |
15:28:32 - 10-Mar-25 |
| Unknown* | 3 | $84.09 | OTC Trade |
15:17:37 - 10-Mar-25 |
| Unknown* | 0 | $83.99 | OTC Trade |
14:40:58 - 10-Mar-25 |
| Unknown* | 1 | $84.64 | OTC Trade |
14:06:13 - 10-Mar-25 |
| Unknown* | 0 | $84.98 | OTC Trade |
13:37:11 - 10-Mar-25 |
| Unknown* | 24 | $84.6348 | Currency Conversion Negotiated Trade |
13:37:00 - 10-Mar-25 |
| Unknown* | 0 | $84.93 | OTC Trade |
13:33:33 - 10-Mar-25 |
| Unknown* | 0 | $84.93 | OTC Trade |
13:33:24 - 10-Mar-25 |
| Unknown* | 200 | $84.96 | Negotiated Trade |
13:30:04 - 10-Mar-25 |
| Unknown* | 711 | $85.86 | OTC Trade |
21:47:26 - 07-Mar-25 |
| Unknown* | 0 | $85.83 | OTC Trade |
20:34:15 - 07-Mar-25 |
| Unknown* | 259 | $84.13 | OTC Trade |
16:14:37 - 07-Mar-25 |
| Unknown* | 87 | $84.162 | SI Trade |
16:12:17 - 07-Mar-25 |
| Unknown* | 87 | $84.162 | OTC Trade |
16:12:17 - 07-Mar-25 |
| Unknown* | 0 | $83.80 | OTC Trade |
15:36:14 - 07-Mar-25 |
| Unknown* | 1 | $83.47575 | Currency Conversion Negotiated Trade |
15:30:54 - 07-Mar-25 |
| Unknown* | 1 | $84.38149 | Currency Conversion Negotiated Trade |
15:30:54 - 07-Mar-25 |
| Unknown* | 0 | $84.28 | OTC Trade |
14:30:32 - 07-Mar-25 |
| Unknown* | 2 | $84.55 | OTC Trade |
14:30:31 - 07-Mar-25 |
| Unknown* | 5 | $84.60 | OTC Trade |
20:23:31 - 06-Mar-25 |
| Unknown* | 115 | $84.37 | OTC Trade |
20:00:23 - 06-Mar-25 |
| Unknown* | 0 | $84.49 | OTC Trade |
19:27:21 - 06-Mar-25 |
| Unknown* | 40 | $85.0079 | OTC Trade |
18:26:56 - 06-Mar-25 |
| Unknown* | 20 | $85.576 | OTC Trade |
17:09:02 - 06-Mar-25 |
| Unknown* | 2 | $85.5441 | OTC Trade |
17:07:50 - 06-Mar-25 |
| Unknown* | 135 | $86.39 | OTC Trade |
16:24:28 - 06-Mar-25 |
| Unknown* | 236 | $86.375 | OTC Trade |
16:21:31 - 06-Mar-25 |
| Unknown* | 176 | $86.63 | OTC Trade |
16:18:11 - 06-Mar-25 |
| Unknown* | 62 | $86.625 | OTC Trade |
16:14:49 - 06-Mar-25 |
| Unknown* | 100 | $86.43 | Negotiated Trade |
15:57:45 - 06-Mar-25 |
| Unknown* | 5 | $86.77279 | Currency Conversion Negotiated Trade |
15:23:52 - 06-Mar-25 |
| Unknown* | 0 | $86.40 | OTC Trade |
14:30:57 - 06-Mar-25 |
| Unknown* | 0 | $86.11 | OTC Trade |
14:30:54 - 06-Mar-25 |
| Unknown* | 0 | $86.11 | OTC Trade |
14:30:53 - 06-Mar-25 |
| Unknown* | 0 | $86.11 | OTC Trade |
14:30:52 - 06-Mar-25 |
| Unknown* | 50 | $86.13 | Negotiated Trade |
14:30:03 - 06-Mar-25 |
| Unknown* | 41 | $87.3815 | OTC Trade |
20:10:32 - 05-Mar-25 |
| Unknown* | 1 | $86.37151 | Currency Conversion Negotiated Trade |
18:10:25 - 05-Mar-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
17:58:41 - 05-Mar-25 |
| Unknown* | 0 | $86.96 | OTC Trade |
17:58:40 - 05-Mar-25 |
| Unknown* | 100 | $86.655 | OTC Trade |
17:07:19 - 05-Mar-25 |