| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $65.71 | SI Trade |
18:04:40 - 27-Mar-26 |
| Unknown* | 1 | $65.685 | OTC Trade |
18:04:36 - 27-Mar-26 |
| Unknown* | 1 | $65.71 | SI Trade |
18:04:36 - 27-Mar-26 |
| Unknown* | 1 | $65.72 | SI Trade |
18:04:34 - 27-Mar-26 |
| Unknown* | 1 | $65.72 | SI Trade |
18:04:33 - 27-Mar-26 |
| Unknown* | 1 | $65.72 | SI Trade |
18:04:28 - 27-Mar-26 |
| Unknown* | 1 | $65.72 | SI Trade |
18:04:28 - 27-Mar-26 |
| Unknown* | 1 | $65.71 | SI Trade |
18:04:25 - 27-Mar-26 |
| Unknown* | 1 | $65.7148 | OTC Trade |
18:04:23 - 27-Mar-26 |
| Unknown* | 1 | $65.72 | SI Trade |
18:04:23 - 27-Mar-26 |
| Unknown* | 1 | $65.705 | OTC Trade |
18:04:21 - 27-Mar-26 |
| Unknown* | 1 | $65.72 | SI Trade |
18:04:21 - 27-Mar-26 |
| Unknown* | 2 | $65.76 | SI Trade |
18:00:46 - 27-Mar-26 |
| Unknown* | 3 | $65.76 | SI Trade |
18:00:35 - 27-Mar-26 |
| Unknown* | 3 | $65.76 | SI Trade |
18:00:33 - 27-Mar-26 |
| Unknown* | 3 | $65.745 | OTC Trade |
18:00:31 - 27-Mar-26 |
| Unknown* | 3 | $65.77 | SI Trade |
18:00:31 - 27-Mar-26 |
| Unknown* | 3 | $65.745 | OTC Trade |
18:00:30 - 27-Mar-26 |
| Unknown* | 3 | $65.77 | SI Trade |
18:00:30 - 27-Mar-26 |
| Unknown* | 3 | $65.745 | OTC Trade |
18:00:29 - 27-Mar-26 |
| Unknown* | 1 | $65.77 | SI Trade |
18:00:28 - 27-Mar-26 |
| Unknown* | 1 | $65.745 | OTC Trade |
18:00:27 - 27-Mar-26 |
| Unknown* | 1 | $65.77 | SI Trade |
18:00:27 - 27-Mar-26 |
| Unknown* | 1 | $65.74 | OTC Trade |
18:00:27 - 27-Mar-26 |
| Unknown* | 1 | $65.77 | SI Trade |
18:00:27 - 27-Mar-26 |
| Unknown* | 1 | $65.77 | SI Trade |
18:00:18 - 27-Mar-26 |
| Unknown* | 1 | $65.77 | SI Trade |
18:00:13 - 27-Mar-26 |
| Unknown* | 1 | $65.77 | SI Trade |
18:00:00 - 27-Mar-26 |
| Unknown* | 0 | $65.87 | SI Trade |
17:34:06 - 27-Mar-26 |
| Unknown* | 0 | $65.93 | SI Trade |
17:34:05 - 27-Mar-26 |
| Unknown* | 0 | $65.93 | SI Trade |
17:33:44 - 27-Mar-26 |
| Unknown* | 0 | $65.89 | OTC Trade |
16:46:12 - 27-Mar-26 |
| Unknown* | 0 | $66.19 | SI Trade |
16:15:59 - 27-Mar-26 |
| Unknown* | 29 | $66.2147 | OTC Trade |
16:01:15 - 27-Mar-26 |
| Unknown* | 3 | $66.7061 | Currency Conversion Negotiated Trade |
15:20:04 - 27-Mar-26 |
| Unknown* | 430 | $0.00 | SI Trade |
12:56:07 - 27-Mar-26 |
| Unknown* | 15 | $67.03 | OTC Trade |
19:55:49 - 26-Mar-26 |
| Unknown* | 0 | $67.09 | SI Trade |
19:22:50 - 26-Mar-26 |
| Unknown* | 1 | $67.09 | SI Trade |
19:22:49 - 26-Mar-26 |
| Unknown* | 0 | $67.06 | SI Trade |
19:18:05 - 26-Mar-26 |
| Unknown* | 0 | $67.08 | SI Trade |
19:18:05 - 26-Mar-26 |
| Unknown* | 1 | $67.08 | SI Trade |
19:18:03 - 26-Mar-26 |
| Unknown* | 1 | $67.12 | SI Trade |
19:18:01 - 26-Mar-26 |
| Unknown* | 1 | $67.105 | OTC Trade |
19:17:58 - 26-Mar-26 |
| Unknown* | 1 | $67.12 | SI Trade |
19:17:58 - 26-Mar-26 |
| Unknown* | 1 | $67.105 | OTC Trade |
19:17:55 - 26-Mar-26 |
| Unknown* | 0 | $67.12 | SI Trade |
19:17:55 - 26-Mar-26 |
| Unknown* | 210 | $67.46 | OTC Trade |
18:34:48 - 26-Mar-26 |
| Unknown* | 430 | $66.79 | SI Trade |
18:10:28 - 26-Mar-26 |
| Unknown* | -430 | $67.91448 | SI Trade Correction |
18:10:28 - 26-Mar-26 |
| Unknown* | 1 | $67.91448 | Currency Conversion Negotiated Trade |
18:10:28 - 26-Mar-26 |
| Unknown* | 20 | $67.955 | OTC Trade |
15:47:00 - 26-Mar-26 |
| Unknown* | 1 | $67.81728 | Currency Conversion Negotiated Trade |
15:23:19 - 26-Mar-26 |
| Unknown* | 8 | $68.53133 | Currency Conversion Negotiated Trade |
15:23:19 - 26-Mar-26 |
| Unknown* | 1 | $68.0863 | OTC Trade |
13:40:14 - 26-Mar-26 |
| Unknown* | 0 | $66.74 | SI Trade |
13:30:11 - 26-Mar-26 |
| Unknown* | 0 | $67.94 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $66.79 | SI Trade |
13:30:01 - 26-Mar-26 |
| Unknown* | 0 | $67.99 | SI Trade |
08:02:01 - 26-Mar-26 |
| Unknown* | 0 | $68.11 | SI Trade |
08:02:01 - 26-Mar-26 |
| Unknown* | 50 | $67.315 | OTC Trade |
19:53:46 - 25-Mar-26 |
| Unknown* | 50 | $67.49 | OTC Trade |
19:36:16 - 25-Mar-26 |
| Unknown* | 150 | $67.4953 | OTC Trade |
19:36:16 - 25-Mar-26 |
| Unknown* | 2 | $67.28469 | Currency Conversion Negotiated Trade |
15:26:08 - 25-Mar-26 |
| Unknown* | 2 | $68.12513 | Currency Conversion Negotiated Trade |
15:26:08 - 25-Mar-26 |
| Unknown* | 0 | $69.71 | OTC Trade |
13:37:23 - 25-Mar-26 |
| Unknown* | 1 | $68.69 | SI Trade |
13:32:36 - 25-Mar-26 |
| Unknown* | 0 | $69.12 | SI Trade |
13:30:00 - 25-Mar-26 |
| Unknown* | 0 | $66.89 | SI Trade |
18:30:59 - 24-Mar-26 |
| Unknown* | 0 | $66.75 | SI Trade |
18:27:41 - 24-Mar-26 |
| Unknown* | 0 | $66.75 | SI Trade |
18:27:37 - 24-Mar-26 |
| Unknown* | 1 | $66.76043 | Currency Conversion Negotiated Trade |
18:10:30 - 24-Mar-26 |
| Unknown* | 7 | $67.43 | OTC Trade |
17:47:48 - 24-Mar-26 |
| Unknown* | 0 | $67.71 | SI Trade |
17:34:03 - 24-Mar-26 |
| Unknown* | 0 | $67.94 | OTC Trade |
17:22:02 - 24-Mar-26 |
| Unknown* | 770 | $67.99 | SI Trade |
16:08:10 - 24-Mar-26 |
| Unknown* | 0 | $67.83 | OTC Trade |
15:35:17 - 24-Mar-26 |
| Unknown* | 19 | $67.485 | OTC Trade |
15:30:50 - 24-Mar-26 |
| Unknown* | 5 | $69.08849 | Currency Conversion Negotiated Trade |
15:18:30 - 24-Mar-26 |
| Unknown* | 0 | $68.99 | SI Trade |
14:50:25 - 24-Mar-26 |
| Unknown* | 1 | $68.99 | SI Trade |
14:50:24 - 24-Mar-26 |
| Unknown* | 268 | $68.95 | OTC Trade |
14:50:23 - 24-Mar-26 |
| Unknown* | 0 | $69.53 | SI Trade |
13:59:44 - 24-Mar-26 |
| Unknown* | 0 | $69.365 | OTC Trade |
13:37:03 - 24-Mar-26 |
| Unknown* | 0 | $71.20 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $71.20 | SI Trade |
13:30:00 - 24-Mar-26 |
| Unknown* | 0 | $71.47 | SI Trade |
16:26:01 - 23-Mar-26 |
| Unknown* | 1 | $72.06208 | Currency Conversion Negotiated Trade |
15:17:59 - 23-Mar-26 |
| Unknown* | 0 | $72.30 | OTC Trade |
14:18:32 - 23-Mar-26 |
| Unknown* | 18 | $72.015 | OTC Trade |
14:04:24 - 23-Mar-26 |
| Unknown* | 0 | $71.45 | OTC Trade |
13:37:09 - 23-Mar-26 |
| Unknown* | 0 | $71.45 | OTC Trade |
13:36:53 - 23-Mar-26 |
| Unknown* | 0 | $71.80 | OTC Trade |
13:30:49 - 23-Mar-26 |
| Unknown* | 0 | $72.50 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $72.50 | SI Trade |
13:30:01 - 23-Mar-26 |
| Unknown* | 0 | $72.50 | SI Trade |
13:30:00 - 23-Mar-26 |
| Unknown* | 0 | $71.11 | SI Trade |
17:44:17 - 20-Mar-26 |
| Unknown* | 1 | $70.74959 | Currency Conversion Negotiated Trade |
15:25:02 - 20-Mar-26 |
| Unknown* | 4 | $71.56246 | Currency Conversion Negotiated Trade |
15:25:01 - 20-Mar-26 |
| Unknown* | 5 | $70.4477 | OTC Trade |
15:01:15 - 20-Mar-26 |
| Unknown* | 0 | $70.96 | SI Trade |
14:07:41 - 20-Mar-26 |
| Unknown* | 1 | $70.96 | SI Trade |
14:07:41 - 20-Mar-26 |
| Unknown* | 1 | $70.93 | SI Trade |
14:07:40 - 20-Mar-26 |
| Unknown* | 1 | $70.99 | SI Trade |
14:07:38 - 20-Mar-26 |
| Unknown* | 1 | $70.96 | SI Trade |
14:07:36 - 20-Mar-26 |
| Unknown* | 1 | $70.96 | SI Trade |
14:07:36 - 20-Mar-26 |
| Unknown* | 1 | $70.96 | SI Trade |
14:07:35 - 20-Mar-26 |
| Unknown* | 1 | $70.99 | SI Trade |
14:07:35 - 20-Mar-26 |
| Unknown* | 0 | $70.96 | SI Trade |
14:07:33 - 20-Mar-26 |
| Unknown* | 0 | $71.68 | OTC Trade |
13:37:37 - 20-Mar-26 |
| Unknown* | 0 | $73.00 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $73.00 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $73.00 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 1 | $71.84 | SI Trade |
18:57:57 - 19-Mar-26 |
| Unknown* | 0 | $71.22 | OTC Trade |
17:26:37 - 19-Mar-26 |
| Unknown* | 0 | $71.69 | OTC Trade |
15:52:25 - 19-Mar-26 |
| Unknown* | 1 | $70.93412 | Currency Conversion Negotiated Trade |
15:25:35 - 19-Mar-26 |
| Unknown* | 14 | $71.68912 | Currency Conversion Negotiated Trade |
15:25:35 - 19-Mar-26 |
| Unknown* | 0 | $72.13 | SI Trade |
13:57:58 - 19-Mar-26 |
| Unknown* | 2 | $71.415 | OTC Trade |
13:31:34 - 19-Mar-26 |
| Unknown* | 0 | $71.81 | SI Trade |
13:30:04 - 19-Mar-26 |
| Unknown* | 0 | $71.97 | SI Trade |
18:31:06 - 18-Mar-26 |
| Unknown* | 1 | $71.88211 | Currency Conversion Negotiated Trade |
18:10:23 - 18-Mar-26 |
| Unknown* | 11 | $71.86698 | Currency Conversion Negotiated Trade |
17:31:31 - 18-Mar-26 |
| Unknown* | 1 | $72.66224 | Currency Conversion Negotiated Trade |
15:22:46 - 18-Mar-26 |
| Unknown* | 1 | $73.44229 | Currency Conversion Negotiated Trade |
15:22:46 - 18-Mar-26 |
| Unknown* | 275 | $72.49 | Negotiated Trade |
15:04:08 - 18-Mar-26 |
| Unknown* | 290 | $72.56 | Negotiated Trade |
14:24:43 - 18-Mar-26 |
| Unknown* | 0 | $72.55 | OTC Trade |
13:40:28 - 18-Mar-26 |
| Unknown* | 1 | $72.59 | SI Trade |
23:46:42 - 17-Mar-26 |
| Unknown* | 36 | $72.92 | Negotiated Trade |
16:27:10 - 17-Mar-26 |
| Unknown* | 80 | $72.92 | Negotiated Trade |
16:21:11 - 17-Mar-26 |
| Unknown* | 0 | $73.20 | OTC Trade |
15:20:49 - 17-Mar-26 |
| Unknown* | 2 | $73.32311 | Currency Conversion Negotiated Trade |
15:18:55 - 17-Mar-26 |
| Unknown* | 32,504 | $73.25 | SI Trade |
14:52:25 - 17-Mar-26 |
| Unknown* | 0 | $73.00 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $72.13 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 0 | $73.00 | SI Trade |
13:30:00 - 17-Mar-26 |
| Unknown* | 5 | $71.8742 | Negotiated Trade OTC Trade |
19:30:20 - 16-Mar-26 |
| Unknown* | 0 | $71.88 | SI Trade |
17:21:25 - 16-Mar-26 |
| Unknown* | 0 | $71.84 | SI Trade |
17:21:01 - 16-Mar-26 |
| Unknown* | 0 | $71.74 | SI Trade |
15:53:08 - 16-Mar-26 |
| Unknown* | 2 | $72.0949 | Currency Conversion Negotiated Trade |
15:25:38 - 16-Mar-26 |
| Unknown* | 1 | $71.31974 | Currency Conversion Negotiated Trade |
15:25:38 - 16-Mar-26 |
| Unknown* | 5 | $72.1487 | Negotiated Trade OTC Trade |
14:55:11 - 16-Mar-26 |
| Unknown* | 0 | $72.19 | SI Trade |
13:47:53 - 16-Mar-26 |
| Unknown* | 0 | $72.42 | SI Trade |
13:32:03 - 16-Mar-26 |
| Unknown* | 1 | $72.42 | SI Trade |
13:32:03 - 16-Mar-26 |
| Unknown* | 0 | $72.42 | SI Trade |
13:32:03 - 16-Mar-26 |
| Unknown* | 3 | $71.84 | OTC Trade |
13:30:37 - 16-Mar-26 |
| Unknown* | 1 | $71.93876 | Currency Conversion Negotiated Trade |
15:25:31 - 13-Mar-26 |
| Unknown* | 2 | $72.77731 | Currency Conversion Negotiated Trade |
15:25:30 - 13-Mar-26 |
| Unknown* | 200 | $72.80 | Negotiated Trade |
14:28:27 - 13-Mar-26 |
| Unknown* | 1 | $72.40 | SI Trade |
14:18:55 - 13-Mar-26 |
| Unknown* | 75 | $72.46 | Negotiated Trade |
14:16:39 - 13-Mar-26 |
| Unknown* | 75 | $72.50 | Negotiated Trade |
14:16:09 - 13-Mar-26 |
| Unknown* | 0 | $71.97 | OTC Trade |
13:37:06 - 13-Mar-26 |
| Unknown* | 0 | $72.10 | SI Trade |
13:30:01 - 13-Mar-26 |
| Unknown* | 0 | $71.70 | SI Trade |
19:43:23 - 12-Mar-26 |
| Unknown* | 0 | $71.98 | SI Trade |
16:07:07 - 12-Mar-26 |
| Unknown* | 4 | $72.9779 | Currency Conversion Negotiated Trade |
15:22:39 - 12-Mar-26 |
| Unknown* | 0 | $73.16 | OTC Trade |
13:48:32 - 12-Mar-26 |
| Unknown* | 0 | $73.20 | OTC Trade |
13:46:22 - 12-Mar-26 |
| Unknown* | 0 | $73.47 | OTC Trade |
13:44:25 - 12-Mar-26 |
| Unknown* | 0 | $72.97 | SI Trade |
13:34:05 - 12-Mar-26 |
| Unknown* | 2 | $72.93 | SI Trade |
13:34:03 - 12-Mar-26 |
| Unknown* | 1 | $71.63353 | Currency Conversion Negotiated Trade |
18:10:18 - 11-Mar-26 |
| Unknown* | 6 | $72.48302 | Currency Conversion Negotiated Trade |
15:19:28 - 11-Mar-26 |
| Unknown* | 0 | $73.55 | SI Trade |
13:43:06 - 11-Mar-26 |
| Unknown* | 75 | $73.6718 | OTC Trade |
19:59:24 - 10-Mar-26 |
| Unknown* | 1 | $73.35565 | Currency Conversion Negotiated Trade |
18:10:08 - 10-Mar-26 |
| Unknown* | 1 | $72.12632 | Currency Conversion Negotiated Trade |
15:25:20 - 10-Mar-26 |
| Unknown* | 8 | $72.84843 | Currency Conversion Negotiated Trade |
15:25:19 - 10-Mar-26 |
| Unknown* | 0 | $73.43 | OTC Trade |
13:37:10 - 10-Mar-26 |
| Unknown* | 1 | $73.88 | SI Trade |
13:31:59 - 10-Mar-26 |
| Unknown* | 0 | $74.89 | SI Trade |
13:30:06 - 10-Mar-26 |
| Unknown* | 1 | $74.21547 | Currency Conversion Negotiated Trade |
18:10:22 - 09-Mar-26 |
| Unknown* | 3,670 | $73.85709 | Negotiated Trade |
15:53:25 - 09-Mar-26 |
| Unknown* | 0 | $73.74 | SI Trade |
15:43:11 - 09-Mar-26 |
| Unknown* | 50 | $73.795 | OTC Trade |
15:34:05 - 09-Mar-26 |
| Unknown* | 2 | $73.09611 | Currency Conversion Negotiated Trade |
15:14:21 - 09-Mar-26 |
| Unknown* | 0 | $74.00 | OTC Trade |
13:43:59 - 09-Mar-26 |
| Unknown* | 4 | $74.76 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $75.65 | SI Trade |
13:30:00 - 09-Mar-26 |
| Unknown* | 0 | $74.64 | SI Trade |
18:54:35 - 06-Mar-26 |
| Unknown* | 1 | $74.75657 | Currency Conversion Negotiated Trade |
18:10:33 - 06-Mar-26 |
| Unknown* | 0 | $74.49 | SI Trade |
15:40:40 - 06-Mar-26 |
| Unknown* | 0 | $73.98 | SI Trade |
15:27:23 - 06-Mar-26 |
| Unknown* | 1 | $73.09162 | Currency Conversion Negotiated Trade |
15:16:45 - 06-Mar-26 |
| Unknown* | 3 | $74.08555 | Currency Conversion Negotiated Trade |
14:50:18 - 06-Mar-26 |
| Unknown* | 0 | $75.73 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 1 | $75.73 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 1 | $75.73 | SI Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 75 | $74.63 | Negotiated Trade |
14:30:01 - 06-Mar-26 |
| Unknown* | 0 | $76.05 | SI Trade |
18:32:19 - 05-Mar-26 |
| Unknown* | 1 | $75.82993 | Currency Conversion Negotiated Trade |
18:10:48 - 05-Mar-26 |
| Unknown* | 0 | $76.20 | SI Trade |
17:33:21 - 05-Mar-26 |
| Unknown* | 2 | $77.56551 | Currency Conversion Negotiated Trade |
15:18:37 - 05-Mar-26 |
| Unknown* | 0 | $76.90 | SI Trade |
15:03:14 - 05-Mar-26 |
| Unknown* | 0 | $76.62 | SI Trade |
15:03:06 - 05-Mar-26 |