| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 82.81956 | 82.81956 | 82.81956 | 82.81956 | 26 |
| 2nd Jul 2025 (Wed) | 83.24303 | 83.24303 | 83.24303 | 83.24303 | 206 |
| 1st Jul 2025 (Tue) | 83.26125 | 83.26125 | 83.26125 | 83.26125 | 5 |
| 30th Jun 2025 (Mon) | 83.26125 | 83.26125 | 83.26125 | 83.26125 | 641 |
| 27th Jun 2025 (Fri) | 82.61542 | 82.61542 | 82.61542 | 82.61542 | 54 |
| 26th Jun 2025 (Thu) | 81.07151 | 81.07151 | 81.07151 | 81.07151 | 177 |
| 25th Jun 2025 (Wed) | 80.94975 | 80.94975 | 80.94975 | 80.94975 | 0 |
| 24th Jun 2025 (Tue) | 80.94975 | 80.94975 | 80.94975 | 80.94975 | 25 |
| 23rd Jun 2025 (Mon) | 78.77331 | 78.77331 | 78.77331 | 78.77331 | 44 |
| 20th Jun 2025 (Fri) | 79.78809 | 79.78809 | 79.78809 | 79.78809 | 16 |
| 19th Jun 2025 (Thu) | 79.42693 | 79.42693 | 79.42693 | 79.42693 | 0 |
| 18th Jun 2025 (Wed) | 80.31 | 80.31 | 80.31 | 80.31 | 275 |
| 17th Jun 2025 (Tue) | 80.90763 | 80.90763 | 80.90763 | 80.90763 | 1 |
| 16th Jun 2025 (Mon) | 79.38 | 79.38 | 79.38 | 79.38 | 285 |
| 13th Jun 2025 (Fri) | 79.88998 | 79.88998 | 79.88998 | 79.88998 | 20 |
| 12th Jun 2025 (Thu) | 80.82 | 80.82 | 80.82 | 80.82 | 525 |
| 11th Jun 2025 (Wed) | 81.08886 | 81.08886 | 81.08886 | 81.08886 | 50 |
| 10th Jun 2025 (Tue) | 81.08886 | 81.08886 | 81.08886 | 81.08886 | 2 |
| 9th Jun 2025 (Mon) | 80.40059 | 80.40059 | 80.40059 | 80.40059 | 27 |
| 6th Jun 2025 (Fri) | 81.28204 | 81.28204 | 81.28204 | 81.28204 | 1,162 |
| 5th Jun 2025 (Thu) | 80.20829 | 80.20829 | 80.20829 | 80.20829 | 18 |
| 4th Jun 2025 (Wed) | 80.20829 | 80.20829 | 80.20829 | 80.20829 | 8 |
| 3rd Jun 2025 (Tue) | 79.25868 | 79.25868 | 79.25868 | 79.25868 | 928 |
| 2nd Jun 2025 (Mon) | 80.06 | 80.06 | 80.06 | 80.06 | 184 |
| 30th May 2025 (Fri) | 80.27799 | 80.27799 | 80.27799 | 80.27799 | 102 |
| 29th May 2025 (Thu) | 79.70089 | 79.70089 | 79.70089 | 79.70089 | 26 |
| 28th May 2025 (Wed) | 80.41066 | 80.41066 | 80.41066 | 80.41066 | 24 |
| 27th May 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 138 |
| 26th May 2025 (Mon) | 79.17011 | 79.17011 | 79.17011 | 79.17011 | 0 |
| 23rd May 2025 (Fri) | 79.17011 | 79.17011 | 79.17011 | 79.17011 | 1 |
| 22nd May 2025 (Thu) | 78.39 | 78.39 | 78.39 | 78.39 | 718 |
| 21st May 2025 (Wed) | 79.87168 | 79.87168 | 79.87168 | 79.87168 | 175 |
| 20th May 2025 (Tue) | 80.39 | 80.39 | 80.39 | 80.39 | 191 |
| 19th May 2025 (Mon) | 78.8226 | 78.8226 | 78.8226 | 78.8226 | 509 |
| 16th May 2025 (Fri) | 79.11 | 79.11 | 79.11 | 79.11 | 78 |
| 15th May 2025 (Thu) | 79.34433 | 79.34433 | 79.34433 | 79.34433 | 9 |
| 14th May 2025 (Wed) | 79.37953 | 79.37953 | 79.37953 | 79.37953 | 191 |
| 13th May 2025 (Tue) | 80.40946 | 80.40946 | 80.40946 | 80.40946 | 4 |
| 12th May 2025 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 200 |
| 9th May 2025 (Fri) | 76.84613 | 76.84613 | 76.84613 | 76.84613 | 2 |
| 8th May 2025 (Thu) | 77.64 | 77.64 | 77.64 | 77.64 | 300 |
| 7th May 2025 (Wed) | 77.40811 | 77.40811 | 77.40811 | 77.40811 | 150 |
| 6th May 2025 (Tue) | 77.40811 | 77.40811 | 77.40811 | 77.40811 | 354 |
| 5th May 2025 (Mon) | 76.91 | 76.91 | 76.91 | 76.91 | 833 |