| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 87.98642 | 87.98642 | 87.98642 | 87.98642 | 0 |
| 26th Dec 2025 (Fri) | 87.98642 | 87.98642 | 87.98642 | 87.98642 | 0 |
| 25th Dec 2025 (Thu) | 87.98642 | 87.98642 | 87.98642 | 87.98642 | 0 |
| 24th Dec 2025 (Wed) | 87.98642 | 87.98642 | 87.98642 | 87.98642 | 0 |
| 23rd Dec 2025 (Tue) | 87.98642 | 87.98642 | 87.98642 | 87.98642 | 77 |
| 22nd Dec 2025 (Mon) | 87.95506 | 87.95506 | 87.95506 | 87.95506 | 256 |
| 19th Dec 2025 (Fri) | 88.46817 | 88.46817 | 88.46817 | 88.46817 | 7 |
| 18th Dec 2025 (Thu) | 87.11 | 87.11 | 87.11 | 87.11 | 92 |
| 17th Dec 2025 (Wed) | 86.75169 | 86.75169 | 86.75169 | 86.75169 | 3 |
| 16th Dec 2025 (Tue) | 86.56 | 86.56 | 86.56 | 86.56 | 29,572 |
| 15th Dec 2025 (Mon) | 86.88411 | 86.88411 | 86.88411 | 86.88411 | 648 |
| 12th Dec 2025 (Fri) | 86.48628 | 86.48628 | 86.48628 | 86.48628 | 94 |
| 11th Dec 2025 (Thu) | 85.69 | 85.69 | 85.69 | 85.69 | 361 |
| 10th Dec 2025 (Wed) | 85.69 | 85.69 | 85.69 | 85.69 | 289 |
| 9th Dec 2025 (Tue) | 86.95 | 86.95 | 86.95 | 86.95 | 282 |
| 8th Dec 2025 (Mon) | 87.56183 | 87.56183 | 87.56183 | 87.56183 | 251 |
| 5th Dec 2025 (Fri) | 88.41291 | 88.41291 | 88.41291 | 88.41291 | 22 |
| 4th Dec 2025 (Thu) | 86.24815 | 86.24815 | 86.24815 | 86.24815 | 2 |
| 3rd Dec 2025 (Wed) | 86.19842 | 86.19842 | 86.19842 | 86.19842 | 4,655 |
| 2nd Dec 2025 (Tue) | 85.18265 | 85.18265 | 85.18265 | 85.18265 | 566 |
| 1st Dec 2025 (Mon) | 85.095 | 85.095 | 85.095 | 85.095 | 70 |
| 28th Nov 2025 (Fri) | 85.81483 | 85.81483 | 85.81483 | 85.81483 | 24 |
| 27th Nov 2025 (Thu) | 85.7779 | 85.7779 | 85.7779 | 85.7779 | 0 |
| 26th Nov 2025 (Wed) | 85.7779 | 85.7779 | 85.7779 | 85.7779 | 421 |
| 25th Nov 2025 (Tue) | 85.36355 | 85.36355 | 85.36355 | 85.36355 | 190 |
| 24th Nov 2025 (Mon) | 83.64254 | 83.64254 | 83.64254 | 83.64254 | 2,526 |
| 21st Nov 2025 (Fri) | 82.8792 | 82.8792 | 82.8792 | 82.8792 | 28 |
| 20th Nov 2025 (Thu) | 83.33 | 83.33 | 83.33 | 83.33 | 552 |
| 19th Nov 2025 (Wed) | 82.9168 | 82.9168 | 82.9168 | 82.9168 | 421 |
| 18th Nov 2025 (Tue) | 81.06672 | 81.06672 | 81.06672 | 81.06672 | 398 |
| 17th Nov 2025 (Mon) | 82.804 | 82.804 | 82.804 | 82.804 | 491 |
| 14th Nov 2025 (Fri) | 84.46159 | 84.46159 | 84.46159 | 84.46159 | 459 |
| 13th Nov 2025 (Thu) | 85.44511 | 85.44511 | 85.44511 | 85.44511 | 1 |
| 12th Nov 2025 (Wed) | 85.42 | 85.42 | 85.42 | 85.42 | 212 |
| 11th Nov 2025 (Tue) | 83.83117 | 83.83117 | 83.83117 | 83.83117 | 178 |
| 10th Nov 2025 (Mon) | 84.61705 | 84.61705 | 84.61705 | 84.61705 | 3 |
| 7th Nov 2025 (Fri) | 82.63665 | 82.63665 | 82.63665 | 82.63665 | 7 |
| 6th Nov 2025 (Thu) | 84.59977 | 84.59977 | 84.59977 | 84.59977 | 64 |
| 5th Nov 2025 (Wed) | 84.67692 | 84.67692 | 84.67692 | 84.67692 | 95 |
| 4th Nov 2025 (Tue) | 84.38 | 84.38 | 84.38 | 84.38 | 69 |
| 3rd Nov 2025 (Mon) | 83.85 | 83.85 | 83.85 | 83.85 | 790 |
| 31st Oct 2025 (Fri) | 83.58 | 83.58 | 83.58 | 83.58 | 559 |
| 30th Oct 2025 (Thu) | 84.31051 | 84.31051 | 84.31051 | 84.31051 | 518 |
| 29th Oct 2025 (Wed) | 83.82 | 83.82 | 83.82 | 83.82 | 374 |