| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 81.28204 | 81.28204 | 81.28204 | 81.28204 | 1,162 |
| 5th Jun 2025 (Thu) | 80.20829 | 80.20829 | 80.20829 | 80.20829 | 18 |
| 4th Jun 2025 (Wed) | 80.20829 | 80.20829 | 80.20829 | 80.20829 | 8 |
| 3rd Jun 2025 (Tue) | 79.25868 | 79.25868 | 79.25868 | 79.25868 | 928 |
| 2nd Jun 2025 (Mon) | 80.06 | 80.06 | 80.06 | 80.06 | 184 |
| 30th May 2025 (Fri) | 80.27799 | 80.27799 | 80.27799 | 80.27799 | 102 |
| 29th May 2025 (Thu) | 79.70089 | 79.70089 | 79.70089 | 79.70089 | 26 |
| 28th May 2025 (Wed) | 80.41066 | 80.41066 | 80.41066 | 80.41066 | 24 |
| 27th May 2025 (Tue) | 80.20 | 80.20 | 80.20 | 80.20 | 138 |
| 26th May 2025 (Mon) | 79.17011 | 79.17011 | 79.17011 | 79.17011 | 0 |
| 23rd May 2025 (Fri) | 79.17011 | 79.17011 | 79.17011 | 79.17011 | 1 |
| 22nd May 2025 (Thu) | 78.39 | 78.39 | 78.39 | 78.39 | 718 |
| 21st May 2025 (Wed) | 79.87168 | 79.87168 | 79.87168 | 79.87168 | 175 |
| 20th May 2025 (Tue) | 80.39 | 80.39 | 80.39 | 80.39 | 191 |
| 19th May 2025 (Mon) | 78.8226 | 78.8226 | 78.8226 | 78.8226 | 509 |
| 16th May 2025 (Fri) | 79.11 | 79.11 | 79.11 | 79.11 | 78 |
| 15th May 2025 (Thu) | 79.34433 | 79.34433 | 79.34433 | 79.34433 | 9 |
| 14th May 2025 (Wed) | 79.37953 | 79.37953 | 79.37953 | 79.37953 | 191 |
| 13th May 2025 (Tue) | 80.40946 | 80.40946 | 80.40946 | 80.40946 | 4 |
| 12th May 2025 (Mon) | 79.30 | 79.30 | 79.30 | 79.30 | 200 |
| 9th May 2025 (Fri) | 76.84613 | 76.84613 | 76.84613 | 76.84613 | 2 |
| 8th May 2025 (Thu) | 77.64 | 77.64 | 77.64 | 77.64 | 300 |
| 7th May 2025 (Wed) | 77.40811 | 77.40811 | 77.40811 | 77.40811 | 150 |
| 6th May 2025 (Tue) | 77.40811 | 77.40811 | 77.40811 | 77.40811 | 354 |
| 5th May 2025 (Mon) | 76.91 | 76.91 | 76.91 | 76.91 | 833 |
| 2nd May 2025 (Fri) | 76.91 | 76.91 | 76.91 | 76.91 | 258 |
| 1st May 2025 (Thu) | 76.37 | 76.37 | 76.37 | 76.37 | 472 |
| 30th Apr 2025 (Wed) | 73.85444 | 73.85444 | 73.85444 | 73.85444 | 4 |
| 29th Apr 2025 (Tue) | 73.75347 | 73.75347 | 73.75347 | 73.75347 | 909 |
| 28th Apr 2025 (Mon) | 73.33 | 73.33 | 73.33 | 73.33 | 567 |
| 25th Apr 2025 (Fri) | 71.70943 | 71.70943 | 71.70943 | 71.70943 | 1,526 |
| 24th Apr 2025 (Thu) | 76.51442 | 76.51442 | 76.51442 | 76.51442 | 45 |
| 23rd Apr 2025 (Wed) | 74.56 | 74.56 | 74.56 | 74.56 | 0 |
| 22nd Apr 2025 (Tue) | 74.56 | 74.56 | 74.56 | 74.56 | 544 |
| 21st Apr 2025 (Mon) | 75.36371 | 75.36371 | 75.36371 | 75.36371 | 0 |
| 18th Apr 2025 (Fri) | 75.36371 | 75.36371 | 75.36371 | 75.36371 | 0 |
| 17th Apr 2025 (Thu) | 75.36371 | 75.36371 | 75.36371 | 75.36371 | 89 |
| 16th Apr 2025 (Wed) | 76.56025 | 76.56025 | 76.56025 | 76.56025 | 606 |
| 15th Apr 2025 (Tue) | 76.48923 | 76.48923 | 76.48923 | 76.48923 | 0 |
| 14th Apr 2025 (Mon) | 77.22 | 77.22 | 77.22 | 77.22 | 753 |
| 11th Apr 2025 (Fri) | 73.97949 | 73.97949 | 73.97949 | 73.97949 | 5 |
| 10th Apr 2025 (Thu) | 75.85301 | 75.85301 | 75.85301 | 75.85301 | 11 |
| 9th Apr 2025 (Wed) | 71.08 | 71.08 | 71.08 | 71.08 | 320 |
| 8th Apr 2025 (Tue) | 74.55387 | 74.55387 | 74.55387 | 74.55387 | 3 |
| 7th Apr 2025 (Mon) | 74.07918 | 74.07918 | 74.07918 | 74.07918 | 29 |