| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 76.17785 | 76.17785 | 76.17785 | 76.17785 | 523 |
| 3rd Apr 2025 (Thu) | 79.38369 | 79.38369 | 79.38369 | 79.38369 | 926 |
| 2nd Apr 2025 (Wed) | 82.61699 | 82.61699 | 82.61699 | 82.61699 | 8 |
| 1st Apr 2025 (Tue) | 82.61699 | 82.61699 | 82.61699 | 82.61699 | 29 |
| 31st Mar 2025 (Mon) | 82.61699 | 82.61699 | 82.61699 | 82.61699 | 1,184 |
| 28th Mar 2025 (Fri) | 82.61699 | 82.61699 | 82.61699 | 82.61699 | 514 |
| 27th Mar 2025 (Thu) | 83.48 | 83.48 | 83.48 | 83.48 | 150 |
| 26th Mar 2025 (Wed) | 84.75748 | 84.75748 | 84.75748 | 84.75748 | 205 |
| 25th Mar 2025 (Tue) | 82.94979 | 82.94979 | 82.94979 | 82.94979 | 516 |
| 24th Mar 2025 (Mon) | 83.43652 | 83.43652 | 83.43652 | 83.43652 | 88 |
| 21st Mar 2025 (Fri) | 81.27905 | 81.27905 | 81.27905 | 81.27905 | 821 |
| 20th Mar 2025 (Thu) | 83.76762 | 83.76762 | 83.76762 | 83.76762 | 414 |
| 19th Mar 2025 (Wed) | 82.13659 | 82.13659 | 82.13659 | 82.13659 | 64 |
| 18th Mar 2025 (Tue) | 82.13659 | 82.13659 | 82.13659 | 82.13659 | 8,379 |
| 17th Mar 2025 (Mon) | 82.13659 | 82.13659 | 82.13659 | 82.13659 | 179 |
| 14th Mar 2025 (Fri) | 81.71917 | 81.71917 | 81.71917 | 81.71917 | 204 |
| 13th Mar 2025 (Thu) | 81.24867 | 81.24867 | 81.24867 | 81.24867 | 105 |
| 12th Mar 2025 (Wed) | 81.1175 | 81.1175 | 81.1175 | 81.1175 | 495 |
| 11th Mar 2025 (Tue) | 84.6348 | 84.6348 | 84.6348 | 84.6348 | 724 |
| 10th Mar 2025 (Mon) | 84.6348 | 84.6348 | 84.6348 | 84.6348 | 228 |
| 7th Mar 2025 (Fri) | 84.162 | 84.162 | 84.162 | 84.162 | 437 |
| 6th Mar 2025 (Thu) | 86.43 | 86.43 | 86.43 | 86.43 | 826 |
| 5th Mar 2025 (Wed) | 86.28858 | 86.28858 | 86.28858 | 86.28858 | 349 |
| 4th Mar 2025 (Tue) | 86.26 | 86.26 | 86.26 | 86.26 | 1,095 |
| 3rd Mar 2025 (Mon) | 89.49304 | 89.49304 | 89.49304 | 89.49304 | 92 |
| 28th Feb 2025 (Fri) | 88.5273 | 88.5273 | 88.5273 | 88.5273 | 759 |
| 27th Feb 2025 (Thu) | 89.36334 | 89.36334 | 89.36334 | 89.36334 | 1,060 |
| 26th Feb 2025 (Wed) | 87.97 | 87.97 | 87.97 | 87.97 | 262 |
| 25th Feb 2025 (Tue) | 88.34309 | 88.34309 | 88.34309 | 88.34309 | 52 |
| 24th Feb 2025 (Mon) | 88.28 | 88.28 | 88.28 | 88.28 | 1,080 |
| 21st Feb 2025 (Fri) | 89.407 | 89.407 | 89.407 | 89.407 | 7,025 |
| 20th Feb 2025 (Thu) | 88.49388 | 88.49388 | 88.49388 | 88.49388 | 663 |
| 19th Feb 2025 (Wed) | 89.08 | 89.08 | 89.08 | 89.08 | 1 |
| 18th Feb 2025 (Tue) | 88.66 | 88.66 | 88.66 | 88.66 | 434 |
| 17th Feb 2025 (Mon) | 88.66 | 88.66 | 88.66 | 88.66 | 0 |
| 14th Feb 2025 (Fri) | 88.89656 | 88.89656 | 88.89656 | 88.89656 | 646 |
| 13th Feb 2025 (Thu) | 88.20 | 88.20 | 88.20 | 88.20 | 481 |
| 12th Feb 2025 (Wed) | 86.78594 | 86.78594 | 86.78594 | 86.78594 | 829 |
| 11th Feb 2025 (Tue) | 87.05 | 87.05 | 87.05 | 87.05 | 291 |
| 10th Feb 2025 (Mon) | 86.17699 | 86.17699 | 86.17699 | 86.17699 | 898 |
| 7th Feb 2025 (Fri) | 82.11666 | 82.11666 | 82.11666 | 82.11666 | 229 |
| 6th Feb 2025 (Thu) | 82.11666 | 82.11666 | 82.11666 | 82.11666 | 73 |
| 5th Feb 2025 (Wed) | 81.04425 | 81.04425 | 81.04425 | 81.04425 | 689 |