| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 65.71 | 65.71 | 65.71 | 65.71 | 505 |
| 26th Mar 2026 (Thu) | 67.81728 | 67.81728 | 67.81728 | 67.81728 | 240 |
| 25th Mar 2026 (Wed) | 67.28469 | 67.28469 | 67.28469 | 67.28469 | 980 |
| 24th Mar 2026 (Tue) | 66.89 | 66.89 | 66.89 | 66.89 | 1,150 |
| 23rd Mar 2026 (Mon) | 71.47 | 71.47 | 71.47 | 71.47 | 19 |
| 20th Mar 2026 (Fri) | 71.11 | 71.11 | 71.11 | 71.11 | 17 |
| 19th Mar 2026 (Thu) | 71.84 | 71.84 | 71.84 | 71.84 | 18 |
| 18th Mar 2026 (Wed) | 71.97 | 71.97 | 71.97 | 71.97 | 877 |
| 17th Mar 2026 (Tue) | 72.92 | 72.92 | 72.92 | 72.92 | 32,672 |
| 16th Mar 2026 (Mon) | 71.88 | 71.88 | 71.88 | 71.88 | 14 |
| 13th Mar 2026 (Fri) | 71.93876 | 71.93876 | 71.93876 | 71.93876 | 354 |
| 12th Mar 2026 (Thu) | 71.98 | 71.98 | 71.98 | 71.98 | 6 |
| 11th Mar 2026 (Wed) | 72.48302 | 72.48302 | 72.48302 | 72.48302 | 6 |
| 10th Mar 2026 (Tue) | 72.12632 | 72.12632 | 72.12632 | 72.12632 | 10 |
| 9th Mar 2026 (Mon) | 73.74 | 73.74 | 73.74 | 73.74 | 56 |
| 6th Mar 2026 (Fri) | 74.64 | 74.64 | 74.64 | 74.64 | 81 |
| 5th Mar 2026 (Thu) | 76.05 | 76.05 | 76.05 | 76.05 | 162 |
| 4th Mar 2026 (Wed) | 75.59882 | 75.59882 | 75.59882 | 75.59882 | 3,686 |
| 3rd Mar 2026 (Tue) | 75.63 | 75.63 | 75.63 | 75.63 | 16 |
| 2nd Mar 2026 (Mon) | 75.33 | 75.33 | 75.33 | 75.33 | 3 |
| 27th Feb 2026 (Fri) | 74.91 | 74.91 | 74.91 | 74.91 | 331 |
| 26th Feb 2026 (Thu) | 75.20 | 75.20 | 75.20 | 75.20 | 1,118 |
| 25th Feb 2026 (Wed) | 72.07 | 72.07 | 72.07 | 72.07 | 127 |
| 24th Feb 2026 (Tue) | 70.76 | 70.76 | 70.76 | 70.76 | 575 |
| 23rd Feb 2026 (Mon) | 69.72 | 69.72 | 69.72 | 69.72 | 26 |
| 20th Feb 2026 (Fri) | 71.22 | 71.22 | 71.22 | 71.22 | 378 |
| 19th Feb 2026 (Thu) | 71.99417 | 71.99417 | 71.99417 | 71.99417 | 524 |
| 18th Feb 2026 (Wed) | 72.82 | 72.82 | 72.82 | 72.82 | 116 |
| 17th Feb 2026 (Tue) | 72.07 | 72.07 | 72.07 | 72.07 | 837 |
| 16th Feb 2026 (Mon) | 71.92 | 71.92 | 71.92 | 71.92 | 0 |
| 13th Feb 2026 (Fri) | 71.92 | 71.92 | 71.92 | 71.92 | 1,681 |
| 12th Feb 2026 (Thu) | 69.99 | 69.99 | 69.99 | 69.99 | 8 |
| 11th Feb 2026 (Wed) | 72.46 | 72.46 | 72.46 | 72.46 | 1,347 |
| 10th Feb 2026 (Tue) | 76.32 | 76.32 | 76.32 | 76.32 | 1,145 |
| 9th Feb 2026 (Mon) | 76.38 | 76.38 | 76.38 | 76.38 | 759 |
| 6th Feb 2026 (Fri) | 75.85 | 75.85 | 75.85 | 75.85 | 33 |
| 5th Feb 2026 (Thu) | 74.21 | 74.21 | 74.21 | 74.21 | 1,467 |
| 4th Feb 2026 (Wed) | 73.55 | 73.55 | 73.55 | 73.55 | 191 |
| 3rd Feb 2026 (Tue) | 74.22 | 74.22 | 74.22 | 74.22 | 567 |
| 2nd Feb 2026 (Mon) | 81.89 | 81.89 | 81.89 | 81.89 | 308 |
| 30th Jan 2026 (Fri) | 82.06 | 82.06 | 82.06 | 82.06 | 67 |
| 29th Jan 2026 (Thu) | 83.78 | 83.78 | 83.78 | 83.78 | 1,711 |