| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 85.81483 | 85.81483 | 85.81483 | 85.81483 | 24 |
| 27th Nov 2025 (Thu) | 85.7779 | 85.7779 | 85.7779 | 85.7779 | 0 |
| 26th Nov 2025 (Wed) | 85.7779 | 85.7779 | 85.7779 | 85.7779 | 421 |
| 25th Nov 2025 (Tue) | 85.36355 | 85.36355 | 85.36355 | 85.36355 | 190 |
| 24th Nov 2025 (Mon) | 83.64254 | 83.64254 | 83.64254 | 83.64254 | 2,526 |
| 21st Nov 2025 (Fri) | 82.8792 | 82.8792 | 82.8792 | 82.8792 | 28 |
| 20th Nov 2025 (Thu) | 83.33 | 83.33 | 83.33 | 83.33 | 552 |
| 19th Nov 2025 (Wed) | 82.9168 | 82.9168 | 82.9168 | 82.9168 | 421 |
| 18th Nov 2025 (Tue) | 81.06672 | 81.06672 | 81.06672 | 81.06672 | 398 |
| 17th Nov 2025 (Mon) | 82.804 | 82.804 | 82.804 | 82.804 | 491 |
| 14th Nov 2025 (Fri) | 84.46159 | 84.46159 | 84.46159 | 84.46159 | 459 |
| 13th Nov 2025 (Thu) | 85.44511 | 85.44511 | 85.44511 | 85.44511 | 1 |
| 12th Nov 2025 (Wed) | 85.42 | 85.42 | 85.42 | 85.42 | 212 |
| 11th Nov 2025 (Tue) | 83.83117 | 83.83117 | 83.83117 | 83.83117 | 178 |
| 10th Nov 2025 (Mon) | 84.61705 | 84.61705 | 84.61705 | 84.61705 | 3 |
| 7th Nov 2025 (Fri) | 82.63665 | 82.63665 | 82.63665 | 82.63665 | 7 |
| 6th Nov 2025 (Thu) | 84.59977 | 84.59977 | 84.59977 | 84.59977 | 64 |
| 5th Nov 2025 (Wed) | 84.67692 | 84.67692 | 84.67692 | 84.67692 | 95 |
| 4th Nov 2025 (Tue) | 84.38 | 84.38 | 84.38 | 84.38 | 69 |
| 3rd Nov 2025 (Mon) | 83.85 | 83.85 | 83.85 | 83.85 | 790 |
| 31st Oct 2025 (Fri) | 83.58 | 83.58 | 83.58 | 83.58 | 559 |
| 30th Oct 2025 (Thu) | 84.31051 | 84.31051 | 84.31051 | 84.31051 | 518 |
| 29th Oct 2025 (Wed) | 83.82 | 83.82 | 83.82 | 83.82 | 374 |
| 28th Oct 2025 (Tue) | 86.03808 | 86.03808 | 86.03808 | 86.03808 | 7 |
| 27th Oct 2025 (Mon) | 84.61157 | 84.61157 | 84.61157 | 84.61157 | 255 |
| 24th Oct 2025 (Fri) | 84.69709 | 84.69709 | 84.69709 | 84.69709 | 2,593 |
| 23rd Oct 2025 (Thu) | 81.59834 | 81.59834 | 81.59834 | 81.59834 | 166 |
| 22nd Oct 2025 (Wed) | 82.36259 | 82.36259 | 82.36259 | 82.36259 | 1,111 |
| 21st Oct 2025 (Tue) | 81.65311 | 81.65311 | 81.65311 | 81.65311 | 3,022 |
| 20th Oct 2025 (Mon) | 80.79 | 80.79 | 80.79 | 80.79 | 398 |
| 17th Oct 2025 (Fri) | 79.43389 | 79.43389 | 79.43389 | 79.43389 | 360 |
| 16th Oct 2025 (Thu) | 80.50 | 80.50 | 80.50 | 80.50 | 51 |
| 15th Oct 2025 (Wed) | 82.42 | 82.42 | 82.42 | 82.42 | 455 |
| 14th Oct 2025 (Tue) | 82.94185 | 82.94185 | 82.94185 | 82.94185 | 5 |
| 13th Oct 2025 (Mon) | 81.89205 | 81.89205 | 81.89205 | 81.89205 | 388 |
| 10th Oct 2025 (Fri) | 84.04778 | 84.04778 | 84.04778 | 84.04778 | 32 |
| 9th Oct 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 62 |
| 8th Oct 2025 (Wed) | 86.11726 | 86.11726 | 86.11726 | 86.11726 | 3 |
| 7th Oct 2025 (Tue) | 87.53 | 87.53 | 87.53 | 87.53 | 53 |
| 6th Oct 2025 (Mon) | 86.95776 | 86.95776 | 86.95776 | 86.95776 | 29 |
| 3rd Oct 2025 (Fri) | 87.45 | 87.45 | 87.45 | 87.45 | 260 |
| 2nd Oct 2025 (Thu) | 87.33509 | 87.33509 | 87.33509 | 87.33509 | 5 |
| 1st Oct 2025 (Wed) | 87.14334 | 87.14334 | 87.14334 | 87.14334 | 2 |
| 30th Sep 2025 (Tue) | 88.47 | 88.47 | 88.47 | 88.47 | 252 |
| 29th Sep 2025 (Mon) | 87.82964 | 87.82964 | 87.82964 | 87.82964 | 935 |