| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 89.38 | 89.38 | 89.38 | 89.38 | 92 |
| 11th Sep 2025 (Thu) | 89.89 | 89.89 | 89.89 | 89.89 | 568 |
| 10th Sep 2025 (Wed) | 88.57 | 88.57 | 88.57 | 88.57 | 494 |
| 9th Sep 2025 (Tue) | 88.81213 | 88.81213 | 88.81213 | 88.81213 | 0 |
| 8th Sep 2025 (Mon) | 88.13336 | 88.13336 | 88.13336 | 88.13336 | 481 |
| 5th Sep 2025 (Fri) | 88.95794 | 88.95794 | 88.95794 | 88.95794 | 34 |
| 4th Sep 2025 (Thu) | 87.89176 | 87.89176 | 87.89176 | 87.89176 | 209 |
| 3rd Sep 2025 (Wed) | 86.83 | 86.83 | 86.83 | 86.83 | 53 |
| 2nd Sep 2025 (Tue) | 86.83 | 86.83 | 86.83 | 86.83 | 695 |
| 1st Sep 2025 (Mon) | 88.87996 | 88.87996 | 88.87996 | 88.87996 | 0 |
| 29th Aug 2025 (Fri) | 88.87996 | 88.87996 | 88.87996 | 88.87996 | 43 |
| 28th Aug 2025 (Thu) | 88.57259 | 88.57259 | 88.57259 | 88.57259 | 4 |
| 27th Aug 2025 (Wed) | 89.07764 | 89.07764 | 89.07764 | 89.07764 | 27 |
| 26th Aug 2025 (Tue) | 89.71261 | 89.71261 | 89.71261 | 89.71261 | 574 |
| 25th Aug 2025 (Mon) | 89.43721 | 89.43721 | 89.43721 | 89.43721 | 0 |
| 22nd Aug 2025 (Fri) | 89.43721 | 89.43721 | 89.43721 | 89.43721 | 466 |
| 21st Aug 2025 (Thu) | 87.75023 | 87.75023 | 87.75023 | 87.75023 | 9 |
| 20th Aug 2025 (Wed) | 87.6165 | 87.6165 | 87.6165 | 87.6165 | 6 |
| 19th Aug 2025 (Tue) | 87.70382 | 87.70382 | 87.70382 | 87.70382 | 272 |
| 18th Aug 2025 (Mon) | 86.66509 | 86.66509 | 86.66509 | 86.66509 | 70 |
| 15th Aug 2025 (Fri) | 87.33235 | 87.33235 | 87.33235 | 87.33235 | 1 |
| 14th Aug 2025 (Thu) | 87.58 | 87.58 | 87.58 | 87.58 | 331 |
| 13th Aug 2025 (Wed) | 86.01386 | 86.01386 | 86.01386 | 86.01386 | 45 |
| 12th Aug 2025 (Tue) | 84.83008 | 84.83008 | 84.83008 | 84.83008 | 5 |
| 11th Aug 2025 (Mon) | 87.27186 | 87.27186 | 87.27186 | 87.27186 | 217 |
| 8th Aug 2025 (Fri) | 85.31482 | 85.31482 | 85.31482 | 85.31482 | 0 |
| 7th Aug 2025 (Thu) | 85.31482 | 85.31482 | 85.31482 | 85.31482 | 204 |
| 6th Aug 2025 (Wed) | 85.6199 | 85.6199 | 85.6199 | 85.6199 | 135 |
| 5th Aug 2025 (Tue) | 84.78037 | 84.78037 | 84.78037 | 84.78037 | 141 |
| 4th Aug 2025 (Mon) | 85.34646 | 85.34646 | 85.34646 | 85.34646 | 2 |
| 1st Aug 2025 (Fri) | 82.7822 | 82.7822 | 82.7822 | 82.7822 | 650 |
| 31st Jul 2025 (Thu) | 86.61814 | 86.61814 | 86.61814 | 86.61814 | 186 |
| 30th Jul 2025 (Wed) | 85.87948 | 85.87948 | 85.87948 | 85.87948 | 2 |
| 29th Jul 2025 (Tue) | 86.24331 | 86.24331 | 86.24331 | 86.24331 | 295 |
| 28th Jul 2025 (Mon) | 85.01 | 85.01 | 85.01 | 85.01 | 215 |
| 25th Jul 2025 (Fri) | 85.95 | 85.95 | 85.95 | 85.95 | 632 |
| 24th Jul 2025 (Thu) | 86.39759 | 86.39759 | 86.39759 | 86.39759 | 490 |
| 23rd Jul 2025 (Wed) | 84.21686 | 84.21686 | 84.21686 | 84.21686 | 122 |
| 22nd Jul 2025 (Tue) | 82.97211 | 82.97211 | 82.97211 | 82.97211 | 3 |
| 21st Jul 2025 (Mon) | 83.68931 | 83.68931 | 83.68931 | 83.68931 | 200 |
| 18th Jul 2025 (Fri) | 82.71088 | 82.71088 | 82.71088 | 82.71088 | 8 |
| 17th Jul 2025 (Thu) | 83.33153 | 83.33153 | 83.33153 | 83.33153 | 19 |
| 16th Jul 2025 (Wed) | 83.65 | 83.65 | 83.65 | 83.65 | 1 |
| 15th Jul 2025 (Tue) | 83.65 | 83.65 | 83.65 | 83.65 | 290 |