| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 75.85 | 75.85 | 75.85 | 75.85 | 33 |
| 5th Feb 2026 (Thu) | 74.21 | 74.21 | 74.21 | 74.21 | 1,467 |
| 4th Feb 2026 (Wed) | 73.55 | 73.55 | 73.55 | 73.55 | 191 |
| 3rd Feb 2026 (Tue) | 74.22 | 74.22 | 74.22 | 74.22 | 567 |
| 2nd Feb 2026 (Mon) | 81.89 | 81.89 | 81.89 | 81.89 | 308 |
| 30th Jan 2026 (Fri) | 82.06 | 82.06 | 82.06 | 82.06 | 67 |
| 29th Jan 2026 (Thu) | 83.78 | 83.78 | 83.78 | 83.78 | 1,711 |
| 28th Jan 2026 (Wed) | 85.93279 | 85.93279 | 85.93279 | 85.93279 | 3 |
| 27th Jan 2026 (Tue) | 85.2725 | 85.2725 | 85.2725 | 85.2725 | 5 |
| 26th Jan 2026 (Mon) | 85.04167 | 85.04167 | 85.04167 | 85.04167 | 108 |
| 23rd Jan 2026 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 15 |
| 22nd Jan 2026 (Thu) | 85.88096 | 85.88096 | 85.88096 | 85.88096 | 98 |
| 21st Jan 2026 (Wed) | 85.26501 | 85.26501 | 85.26501 | 85.26501 | 28 |
| 20th Jan 2026 (Tue) | 84.51777 | 84.51777 | 84.51777 | 84.51777 | 174 |
| 19th Jan 2026 (Mon) | 85.65 | 85.65 | 85.65 | 85.65 | 0 |
| 16th Jan 2026 (Fri) | 85.65 | 85.65 | 85.65 | 85.65 | 82 |
| 15th Jan 2026 (Thu) | 86.48 | 86.48 | 86.48 | 86.48 | 299 |
| 14th Jan 2026 (Wed) | 85.01 | 85.01 | 85.01 | 85.01 | 214 |
| 13th Jan 2026 (Tue) | 85.57329 | 85.57329 | 85.57329 | 85.57329 | 243 |
| 12th Jan 2026 (Mon) | 86.94 | 86.94 | 86.94 | 86.94 | 1,602 |
| 9th Jan 2026 (Fri) | 89.12638 | 89.12638 | 89.12638 | 89.12638 | 9 |
| 8th Jan 2026 (Thu) | 88.50313 | 88.50313 | 88.50313 | 88.50313 | 927 |
| 7th Jan 2026 (Wed) | 88.65059 | 88.65059 | 88.65059 | 88.65059 | 21 |
| 6th Jan 2026 (Tue) | 88.28883 | 88.28883 | 88.28883 | 88.28883 | 102 |
| 5th Jan 2026 (Mon) | 87.28935 | 87.28935 | 87.28935 | 87.28935 | 704 |
| 2nd Jan 2026 (Fri) | 85.43843 | 85.43843 | 85.43843 | 85.43843 | 160 |
| 1st Jan 2026 (Thu) | 89.78674 | 89.78674 | 89.78674 | 89.78674 | 0 |
| 31st Dec 2025 (Wed) | 89.78674 | 89.78674 | 89.78674 | 89.78674 | 200 |
| 30th Dec 2025 (Tue) | 89.78674 | 89.78674 | 89.78674 | 89.78674 | 1 |
| 29th Dec 2025 (Mon) | 90.15158 | 90.15158 | 90.15158 | 90.15158 | 2 |
| 26th Dec 2025 (Fri) | 87.98642 | 87.98642 | 87.98642 | 87.98642 | 0 |
| 25th Dec 2025 (Thu) | 87.98642 | 87.98642 | 87.98642 | 87.98642 | 0 |
| 24th Dec 2025 (Wed) | 87.98642 | 87.98642 | 87.98642 | 87.98642 | 0 |
| 23rd Dec 2025 (Tue) | 87.98642 | 87.98642 | 87.98642 | 87.98642 | 77 |
| 22nd Dec 2025 (Mon) | 87.95506 | 87.95506 | 87.95506 | 87.95506 | 256 |
| 19th Dec 2025 (Fri) | 88.46817 | 88.46817 | 88.46817 | 88.46817 | 7 |
| 18th Dec 2025 (Thu) | 87.11 | 87.11 | 87.11 | 87.11 | 92 |
| 17th Dec 2025 (Wed) | 86.75169 | 86.75169 | 86.75169 | 86.75169 | 3 |
| 16th Dec 2025 (Tue) | 86.56 | 86.56 | 86.56 | 86.56 | 29,572 |
| 15th Dec 2025 (Mon) | 86.88411 | 86.88411 | 86.88411 | 86.88411 | 648 |
| 12th Dec 2025 (Fri) | 86.48628 | 86.48628 | 86.48628 | 86.48628 | 94 |
| 11th Dec 2025 (Thu) | 85.69 | 85.69 | 85.69 | 85.69 | 361 |
| 10th Dec 2025 (Wed) | 85.69 | 85.69 | 85.69 | 85.69 | 289 |
| 9th Dec 2025 (Tue) | 86.95 | 86.95 | 86.95 | 86.95 | 282 |
| 8th Dec 2025 (Mon) | 87.56183 | 87.56183 | 87.56183 | 87.56183 | 251 |