| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 82.94185 | 82.94185 | 82.94185 | 82.94185 | 5 |
| 13th Oct 2025 (Mon) | 81.89205 | 81.89205 | 81.89205 | 81.89205 | 388 |
| 10th Oct 2025 (Fri) | 84.04778 | 84.04778 | 84.04778 | 84.04778 | 32 |
| 9th Oct 2025 (Thu) | 85.80 | 85.80 | 85.80 | 85.80 | 62 |
| 8th Oct 2025 (Wed) | 86.11726 | 86.11726 | 86.11726 | 86.11726 | 3 |
| 7th Oct 2025 (Tue) | 87.53 | 87.53 | 87.53 | 87.53 | 53 |
| 6th Oct 2025 (Mon) | 86.95776 | 86.95776 | 86.95776 | 86.95776 | 29 |
| 3rd Oct 2025 (Fri) | 87.45 | 87.45 | 87.45 | 87.45 | 260 |
| 2nd Oct 2025 (Thu) | 87.33509 | 87.33509 | 87.33509 | 87.33509 | 5 |
| 1st Oct 2025 (Wed) | 87.14334 | 87.14334 | 87.14334 | 87.14334 | 2 |
| 30th Sep 2025 (Tue) | 88.47 | 88.47 | 88.47 | 88.47 | 252 |
| 29th Sep 2025 (Mon) | 87.82964 | 87.82964 | 87.82964 | 87.82964 | 935 |
| 26th Sep 2025 (Fri) | 87.86974 | 87.86974 | 87.86974 | 87.86974 | 331 |
| 25th Sep 2025 (Thu) | 88.35721 | 88.35721 | 88.35721 | 88.35721 | 120 |
| 24th Sep 2025 (Wed) | 88.35721 | 88.35721 | 88.35721 | 88.35721 | 227 |
| 23rd Sep 2025 (Tue) | 89.91 | 89.91 | 89.91 | 89.91 | 669 |
| 22nd Sep 2025 (Mon) | 88.28494 | 88.28494 | 88.28494 | 88.28494 | 1 |
| 19th Sep 2025 (Fri) | 89.48 | 89.48 | 89.48 | 89.48 | 261 |
| 18th Sep 2025 (Thu) | 88.57575 | 88.57575 | 88.57575 | 88.57575 | 330 |
| 17th Sep 2025 (Wed) | 88.57575 | 88.57575 | 88.57575 | 88.57575 | 3 |
| 16th Sep 2025 (Tue) | 87.15438 | 87.15438 | 87.15438 | 87.15438 | 39 |
| 15th Sep 2025 (Mon) | 89.38 | 89.38 | 89.38 | 89.38 | 26 |
| 12th Sep 2025 (Fri) | 89.38 | 89.38 | 89.38 | 89.38 | 92 |
| 11th Sep 2025 (Thu) | 89.89 | 89.89 | 89.89 | 89.89 | 568 |
| 10th Sep 2025 (Wed) | 88.57 | 88.57 | 88.57 | 88.57 | 494 |
| 9th Sep 2025 (Tue) | 88.81213 | 88.81213 | 88.81213 | 88.81213 | 0 |
| 8th Sep 2025 (Mon) | 88.13336 | 88.13336 | 88.13336 | 88.13336 | 481 |
| 5th Sep 2025 (Fri) | 88.95794 | 88.95794 | 88.95794 | 88.95794 | 34 |
| 4th Sep 2025 (Thu) | 87.89176 | 87.89176 | 87.89176 | 87.89176 | 209 |
| 3rd Sep 2025 (Wed) | 86.83 | 86.83 | 86.83 | 86.83 | 53 |
| 2nd Sep 2025 (Tue) | 86.83 | 86.83 | 86.83 | 86.83 | 695 |
| 1st Sep 2025 (Mon) | 88.87996 | 88.87996 | 88.87996 | 88.87996 | 0 |
| 29th Aug 2025 (Fri) | 88.87996 | 88.87996 | 88.87996 | 88.87996 | 43 |
| 28th Aug 2025 (Thu) | 88.57259 | 88.57259 | 88.57259 | 88.57259 | 4 |
| 27th Aug 2025 (Wed) | 89.07764 | 89.07764 | 89.07764 | 89.07764 | 27 |
| 26th Aug 2025 (Tue) | 89.71261 | 89.71261 | 89.71261 | 89.71261 | 574 |
| 25th Aug 2025 (Mon) | 89.43721 | 89.43721 | 89.43721 | 89.43721 | 0 |
| 22nd Aug 2025 (Fri) | 89.43721 | 89.43721 | 89.43721 | 89.43721 | 466 |
| 21st Aug 2025 (Thu) | 87.75023 | 87.75023 | 87.75023 | 87.75023 | 9 |
| 20th Aug 2025 (Wed) | 87.6165 | 87.6165 | 87.6165 | 87.6165 | 6 |
| 19th Aug 2025 (Tue) | 87.70382 | 87.70382 | 87.70382 | 87.70382 | 272 |
| 18th Aug 2025 (Mon) | 86.66509 | 86.66509 | 86.66509 | 86.66509 | 70 |
| 15th Aug 2025 (Fri) | 87.33235 | 87.33235 | 87.33235 | 87.33235 | 1 |