| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $56.6507 | OTC Trade |
14:38:58 - 05-Nov-25 |
| Unknown* | 100 | $56.4209 | OTC Trade |
14:59:48 - 04-Nov-25 |
| Unknown* | 100 | $56.42 | OTC Trade |
14:59:48 - 04-Nov-25 |
| Unknown* | 100 | $56.2102 | OTC Trade |
14:48:18 - 03-Nov-25 |
| Unknown* | 100 | $56.585 | OTC Trade |
19:54:54 - 30-Oct-25 |
| Unknown* | 100 | $56.929 | OTC Trade |
18:53:24 - 20-Oct-25 |
| Unknown* | 300 | $55.915 | OTC Trade |
19:33:31 - 17-Oct-25 |
| Unknown* | 150 | $55.71 | OTC Trade |
21:09:36 - 16-Oct-25 |
| Unknown* | 100 | $55.355 | OTC Trade |
19:29:50 - 16-Oct-25 |
| Unknown* | 100 | $55.36 | OTC Trade |
19:29:50 - 16-Oct-25 |
| Unknown* | 200 | $55.4207 | OTC Trade |
19:24:36 - 16-Oct-25 |
| Unknown* | 100 | $55.315 | OTC Trade |
19:16:29 - 16-Oct-25 |
| Unknown* | 6 | $56.07 | OTC Trade |
17:48:18 - 16-Oct-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
17:32:31 - 16-Oct-25 |
| Unknown* | 20 | $56.495 | OTC Trade |
17:05:49 - 16-Oct-25 |
| Unknown* | 100 | $56.505 | OTC Trade |
17:05:48 - 16-Oct-25 |
| Unknown* | 100 | $56.93 | OTC Trade |
22:39:34 - 10-Oct-25 |
| Unknown* | 95 | $57.2393 | OTC Trade |
20:06:34 - 10-Oct-25 |
| Unknown* | 0 | $59.32 | OTC Trade |
14:32:41 - 08-Oct-25 |
| Unknown* | 3,419 | $59.3227 | OTC Trade |
14:32:41 - 08-Oct-25 |
| Unknown* | 100 | $59.6043 | OTC Trade |
14:50:41 - 03-Oct-25 |
| Unknown* | 200 | $58.535 | OTC Trade |
16:25:32 - 02-Oct-25 |
| Unknown* | 10 | $58.5707 | OTC Trade |
15:39:16 - 02-Oct-25 |
| Unknown* | 175 | $58.9597 | OTC Trade |
15:01:51 - 02-Oct-25 |
| Unknown* | 254 | $59.0607 | OTC Trade |
20:59:55 - 01-Oct-25 |
| Unknown* | 5 | $59.075 | OTC Trade |
20:59:48 - 01-Oct-25 |
| Unknown* | 300 | $59.0607 | OTC Trade |
20:59:16 - 01-Oct-25 |
| Unknown* | 49 | $59.4393 | OTC Trade |
20:59:47 - 30-Sep-25 |
| Unknown* | 50 | $59.435 | OTC Trade |
20:59:45 - 30-Sep-25 |
| Unknown* | 50 | $59.3993 | OTC Trade |
20:59:26 - 30-Sep-25 |
| Unknown* | 100 | $59.4093 | OTC Trade |
20:59:23 - 30-Sep-25 |
| Unknown* | 50 | $59.405 | OTC Trade |
20:59:04 - 30-Sep-25 |
| Unknown* | 28 | $58.809 | OTC Trade |
16:22:02 - 30-Sep-25 |
| Unknown* | 85 | $59.815 | OTC Trade |
20:59:55 - 29-Sep-25 |
| Unknown* | 20 | $59.7787 | OTC Trade |
20:59:43 - 29-Sep-25 |
| Unknown* | 20 | $59.7893 | OTC Trade |
20:59:36 - 29-Sep-25 |
| Unknown* | 20 | $59.785 | OTC Trade |
20:59:30 - 29-Sep-25 |
| Unknown* | 7 | $59.765 | OTC Trade |
20:58:44 - 29-Sep-25 |
| Unknown* | 40 | $59.7393 | OTC Trade |
20:58:26 - 29-Sep-25 |
| Unknown* | 20 | $59.7393 | OTC Trade |
20:58:23 - 29-Sep-25 |
| Unknown* | 20 | $59.795 | OTC Trade |
20:55:38 - 29-Sep-25 |
| Unknown* | 10 | $59.9907 | OTC Trade |
17:21:31 - 25-Sep-25 |
| Unknown* | 10 | $59.8409 | OTC Trade |
15:08:26 - 25-Sep-25 |
| Unknown* | 25 | $60.055 | OTC Trade |
20:59:55 - 24-Sep-25 |
| Unknown* | 300 | $60.055 | OTC Trade |
20:59:55 - 24-Sep-25 |
| Unknown* | 100 | $60.0607 | OTC Trade |
20:59:21 - 24-Sep-25 |
| Unknown* | 60 | $60.245 | OTC Trade |
20:59:43 - 23-Sep-25 |
| Unknown* | 200 | $60.2393 | OTC Trade |
20:59:43 - 23-Sep-25 |
| Unknown* | 40 | $60.2393 | OTC Trade |
20:59:42 - 23-Sep-25 |
| Unknown* | 40 | $60.2193 | OTC Trade |
20:59:16 - 23-Sep-25 |
| Unknown* | 20 | $60.2293 | OTC Trade |
20:59:02 - 23-Sep-25 |
| Unknown* | 20 | $60.215 | OTC Trade |
20:58:58 - 23-Sep-25 |
| Unknown* | 2,428 | $60.18 | OTC Trade |
20:21:23 - 23-Sep-25 |
| Unknown* | 224 | $60.315 | OTC Trade |
20:59:55 - 22-Sep-25 |
| Unknown* | 20 | $60.325 | OTC Trade |
20:59:39 - 22-Sep-25 |
| Unknown* | 20 | $60.335 | OTC Trade |
20:59:36 - 22-Sep-25 |
| Unknown* | 20 | $60.335 | OTC Trade |
20:59:33 - 22-Sep-25 |
| Unknown* | 20 | $60.345 | OTC Trade |
20:59:19 - 22-Sep-25 |
| Unknown* | 20 | $60.355 | OTC Trade |
20:59:14 - 22-Sep-25 |
| Unknown* | 100 | $61.1507 | OTC Trade |
16:35:33 - 19-Sep-25 |
| Unknown* | 0 | $62.08 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 0 | $62.0246 | OTC Trade |
14:30:00 - 19-Sep-25 |
| Unknown* | 5 | $61.659 | OTC Trade |
15:25:39 - 18-Sep-25 |
| Unknown* | 100 | $60.485 | OTC Trade |
20:59:31 - 17-Sep-25 |
| Unknown* | 100 | $60.475 | OTC Trade |
20:59:27 - 17-Sep-25 |
| Unknown* | 50 | $60.475 | OTC Trade |
20:59:27 - 17-Sep-25 |
| Unknown* | 50 | $60.48 | OTC Trade |
20:59:11 - 17-Sep-25 |
| Unknown* | 100 | $59.845 | OTC Trade |
20:59:40 - 16-Sep-25 |
| Unknown* | 20 | $60.4693 | OTC Trade |
20:59:37 - 15-Sep-25 |
| Unknown* | 60 | $60.455 | OTC Trade |
20:59:35 - 15-Sep-25 |
| Unknown* | 20 | $60.465 | OTC Trade |
20:59:33 - 15-Sep-25 |
| Unknown* | 40 | $60.44 | OTC Trade |
20:59:17 - 15-Sep-25 |
| Unknown* | 50 | $60.525 | OTC Trade |
19:08:23 - 15-Sep-25 |
| Unknown* | 5 | $60.9593 | OTC Trade |
17:21:26 - 11-Sep-25 |
| Unknown* | 100 | $61.2288 | OTC Trade |
15:42:01 - 11-Sep-25 |
| Unknown* | 100 | $60.7212 | OTC Trade |
20:59:35 - 10-Sep-25 |
| Unknown* | 100 | $60.73 | OTC Trade |
20:59:34 - 10-Sep-25 |
| Unknown* | 100 | $60.7312 | OTC Trade |
20:59:34 - 10-Sep-25 |
| Unknown* | 100 | $60.7213 | OTC Trade |
20:59:16 - 10-Sep-25 |
| Unknown* | 100 | $60.7307 | OTC Trade |
20:59:16 - 10-Sep-25 |
| Unknown* | 100 | $60.73 | OTC Trade |
20:59:13 - 10-Sep-25 |
| Unknown* | 100 | $60.7313 | OTC Trade |
20:59:13 - 10-Sep-25 |
| Unknown* | 200 | $60.7707 | OTC Trade |
17:54:48 - 09-Sep-25 |
| Unknown* | 46 | $61.155 | OTC Trade |
20:59:18 - 08-Sep-25 |
| Unknown* | 100 | $61.1593 | OTC Trade |
20:59:04 - 08-Sep-25 |
| Unknown* | 100 | $61.1586 | OTC Trade |
20:59:03 - 08-Sep-25 |
| Unknown* | 757 | $61.1493 | OTC Trade |
20:59:01 - 08-Sep-25 |
| Unknown* | 143 | $61.1493 | OTC Trade |
20:59:01 - 08-Sep-25 |
| Unknown* | 100 | $61.145 | OTC Trade |
20:58:59 - 08-Sep-25 |
| Unknown* | 1 | $61.19 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:31:04 - 02-Sep-25 |
| Unknown* | 95 | $61.1207 | OTC Trade |
15:23:21 - 29-Aug-25 |
| Unknown* | 91 | $60.835 | OTC Trade |
18:25:20 - 28-Aug-25 |
| Unknown* | 100 | $60.835 | OTC Trade |
18:25:20 - 28-Aug-25 |
| Unknown* | 100 | $60.8388 | OTC Trade |
18:25:20 - 28-Aug-25 |
| Unknown* | 6 | $60.8393 | OTC Trade |
18:25:20 - 28-Aug-25 |
| Unknown* | 32 | $61.1792 | OTC Trade |
14:39:37 - 28-Aug-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
17:45:08 - 27-Aug-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
17:45:03 - 27-Aug-25 |
| Unknown* | 28 | $61.04 | OTC Trade |
17:55:38 - 26-Aug-25 |
| Unknown* | 45 | $60.3711 | OTC Trade |
15:05:50 - 26-Aug-25 |
| Unknown* | 0 | $60.16 | OTC Trade |
14:30:19 - 26-Aug-25 |
| Unknown* | 100 | $60.3093 | OTC Trade |
15:52:09 - 22-Aug-25 |
| Unknown* | 97 | $60.03 | OTC Trade |
15:15:08 - 22-Aug-25 |
| Unknown* | 100 | $58.3912 | OTC Trade |
15:04:12 - 15-Aug-25 |
| Unknown* | 100 | $58.3907 | OTC Trade |
15:04:12 - 15-Aug-25 |
| Unknown* | 100 | $58.182 | OTC Trade |
17:14:01 - 14-Aug-25 |
| Unknown* | 200 | $57.225 | OTC Trade |
17:07:03 - 12-Aug-25 |
| Unknown* | 250 | $56.105 | OTC Trade |
20:40:01 - 08-Aug-25 |
| Unknown* | 43 | $55.995 | OTC Trade |
20:51:41 - 06-Aug-25 |
| Unknown* | 5 | $55.51 | OTC Trade |
16:04:26 - 05-Aug-25 |
| Unknown* | 169 | $55.6873 | OTC Trade |
17:14:24 - 04-Aug-25 |
| Unknown* | 31 | $55.688 | OTC Trade |
17:14:24 - 04-Aug-25 |
| Unknown* | 100 | $55.1388 | OTC Trade |
20:42:58 - 01-Aug-25 |
| Unknown* | 50 | $55.2388 | OTC Trade |
18:48:48 - 01-Aug-25 |
| Unknown* | 1,182 | $54.87 | OTC Trade |
15:20:16 - 01-Aug-25 |
| Unknown* | 300 | $54.87 | OTC Trade |
15:20:16 - 01-Aug-25 |
| Unknown* | 8,518 | $54.876 | OTC Trade |
15:20:16 - 01-Aug-25 |
| Unknown* | 2 | $54.50 | OTC Trade |
15:03:44 - 01-Aug-25 |
| Unknown* | 8 | $54.50 | OTC Trade |
15:03:33 - 01-Aug-25 |
| Unknown* | 100 | $56.2496 | OTC Trade |
14:42:56 - 31-Jul-25 |
| Unknown* | 3 | $56.2405 | OTC Trade |
14:42:56 - 31-Jul-25 |
| Unknown* | 100 | $56.27 | OTC Trade |
14:42:56 - 31-Jul-25 |
| Unknown* | 100 | $57.635 | OTC Trade |
16:52:43 - 29-Jul-25 |
| Unknown* | 101 | $57.635 | OTC Trade |
16:52:43 - 29-Jul-25 |
| Unknown* | 50 | $57.69 | OTC Trade |
23:32:31 - 24-Jul-25 |
| Unknown* | 100 | $58.035 | OTC Trade |
20:11:17 - 24-Jul-25 |
| Unknown* | 199 | $58.7712 | OTC Trade |
14:39:27 - 23-Jul-25 |
| Unknown* | 500 | $58.8471 | OTC Trade |
19:37:03 - 22-Jul-25 |
| Unknown* | 30 | $58.3409 | OTC Trade |
15:18:42 - 22-Jul-25 |
| Unknown* | 50 | $59.1407 | OTC Trade |
16:52:33 - 21-Jul-25 |
| Unknown* | 50 | $59.0807 | OTC Trade |
16:31:02 - 21-Jul-25 |
| Unknown* | 100 | $59.0907 | OTC Trade |
16:30:23 - 21-Jul-25 |
| Unknown* | 100 | $58.5807 | OTC Trade |
14:41:30 - 21-Jul-25 |
| Unknown* | 200 | $58.582 | OTC Trade |
14:41:30 - 21-Jul-25 |
| Unknown* | 100 | $58.5801 | OTC Trade |
14:41:30 - 21-Jul-25 |
| Unknown* | 200 | $58.582 | OTC Trade |
14:41:30 - 21-Jul-25 |
| Unknown* | 100 | $58.5812 | OTC Trade |
14:41:30 - 21-Jul-25 |
| Unknown* | 100 | $58.4807 | OTC Trade |
20:28:00 - 18-Jul-25 |
| Unknown* | 100 | $58.4707 | OTC Trade |
20:27:56 - 18-Jul-25 |
| Unknown* | 100 | $58.355 | OTC Trade |
20:47:59 - 17-Jul-25 |
| Unknown* | 70 | $58.4623 | OTC Trade |
14:40:03 - 15-Jul-25 |
| Unknown* | 250 | $58.34 | OTC Trade |
00:04:15 - 15-Jul-25 |
| Unknown* | 0 | $58.15 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 250 | $58.185 | OTC Trade |
19:36:04 - 09-Jul-25 |
| Unknown* | 100 | $58.845 | OTC Trade |
14:32:35 - 09-Jul-25 |
| Unknown* | 50 | $58.845 | OTC Trade |
14:32:19 - 09-Jul-25 |
| Unknown* | 100 | $58.4687 | OTC Trade |
20:56:09 - 08-Jul-25 |
| Unknown* | 250 | $58.7507 | OTC Trade |
19:35:13 - 08-Jul-25 |
| Unknown* | 100 | $58.7393 | OTC Trade |
16:48:07 - 08-Jul-25 |
| Unknown* | 100 | $57.8707 | OTC Trade |
19:20:08 - 07-Jul-25 |
| Unknown* | 50 | $59.06 | OTC Trade |
14:54:56 - 07-Jul-25 |
| Unknown* | 30 | $58.905 | OTC Trade |
14:40:18 - 07-Jul-25 |
| Unknown* | 100 | $58.26 | OTC Trade |
13:50:54 - 07-Jul-25 |
| Unknown* | 100 | $58.8807 | OTC Trade |
17:38:20 - 03-Jul-25 |
| Unknown* | 340 | $58.892 | OTC Trade |
14:39:35 - 03-Jul-25 |
| Unknown* | 100 | $58.8913 | OTC Trade |
14:39:35 - 03-Jul-25 |
| Unknown* | 100 | $58.9025 | OTC Trade |
14:39:34 - 03-Jul-25 |
| Unknown* | 50 | $58.125 | OTC Trade |
16:43:52 - 02-Jul-25 |
| Unknown* | 50 | $57.34 | OTC Trade |
19:49:51 - 01-Jul-25 |
| Unknown* | 250 | $57.3707 | OTC Trade |
19:01:10 - 01-Jul-25 |
| Unknown* | 200 | $57.69 | OTC Trade |
17:30:08 - 01-Jul-25 |
| Unknown* | 200 | $57.0907 | OTC Trade |
17:00:09 - 01-Jul-25 |
| Unknown* | 200 | $56.39 | OTC Trade |
16:02:14 - 01-Jul-25 |
| Unknown* | 100 | $55.7493 | OTC Trade |
20:56:10 - 30-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:40:10 - 30-Jun-25 |
| Unknown* | 0 | $56.16 | OTC Trade |
14:40:06 - 30-Jun-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
16:07:18 - 26-Jun-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
16:07:14 - 26-Jun-25 |
| Unknown* | 200 | $54.68 | OTC Trade |
20:56:13 - 25-Jun-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
16:22:25 - 25-Jun-25 |
| Unknown* | 100 | $54.9607 | OTC Trade |
20:51:54 - 24-Jun-25 |
| Unknown* | 600 | $55.05 | OTC Trade |
17:33:00 - 24-Jun-25 |
| Unknown* | 700 | $55.11 | OTC Trade |
17:19:15 - 24-Jun-25 |
| Unknown* | 400 | $55.105 | OTC Trade |
17:19:09 - 24-Jun-25 |
| Unknown* | 800 | $55.107 | OTC Trade |
17:19:09 - 24-Jun-25 |
| Unknown* | 700 | $55.188 | OTC Trade |
16:49:36 - 24-Jun-25 |
| Unknown* | 200 | $55.188 | OTC Trade |
16:49:36 - 24-Jun-25 |
| Unknown* | 384 | $55.189 | OTC Trade |
16:49:33 - 24-Jun-25 |
| Unknown* | 518 | $55.18 | OTC Trade |
16:49:07 - 24-Jun-25 |
| Unknown* | 300 | $52.4907 | OTC Trade |
18:13:10 - 17-Jun-25 |
| Unknown* | 100 | $53.06 | OTC Trade |
15:38:12 - 13-Jun-25 |
| Unknown* | 500 | $53.06 | OTC Trade |
15:38:12 - 13-Jun-25 |
| Unknown* | 1,300 | $53.0618 | OTC Trade |
15:38:09 - 13-Jun-25 |
| Unknown* | 100 | $53.0613 | OTC Trade |
15:38:09 - 13-Jun-25 |
| Unknown* | 100 | $53.10 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 300 | $53.102 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 600 | $53.102 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 100 | $53.105 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 300 | $53.102 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 700 | $53.102 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 100 | $53.102 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 100 | $52.86 | OTC Trade |
14:59:22 - 13-Jun-25 |
| Unknown* | 100 | $52.86 | OTC Trade |
14:59:22 - 13-Jun-25 |
| Unknown* | 200 | $52.87 | OTC Trade |
14:59:13 - 13-Jun-25 |
| Unknown* | 400 | $52.866 | OTC Trade |
14:59:13 - 13-Jun-25 |
| Unknown* | 80 | $53.5708 | OTC Trade |
14:36:23 - 12-Jun-25 |
| Unknown* | 1,000 | $54.88 | OTC Trade |
18:27:21 - 11-Jun-25 |
| Unknown* | 105 | $54.8778 | OTC Trade |
16:03:56 - 10-Jun-25 |
| Unknown* | 95 | $54.8787 | OTC Trade |
16:03:56 - 10-Jun-25 |