| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $53.885 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 7 | $52.7907 | OTC Trade |
15:39:06 - 05-Jun-25 |
| Unknown* | 189 | $53.6092 | OTC Trade |
17:18:09 - 03-Jun-25 |
| Unknown* | 11 | $53.61 | OTC Trade |
17:18:09 - 03-Jun-25 |
| Unknown* | 200 | $53.5493 | OTC Trade |
17:07:20 - 03-Jun-25 |
| Unknown* | 134 | $53.075 | OTC Trade |
14:31:20 - 02-Jun-25 |
| Unknown* | 20 | $53.5207 | OTC Trade |
20:59:45 - 29-May-25 |
| Unknown* | 20 | $53.5107 | OTC Trade |
20:59:44 - 29-May-25 |
| Unknown* | 20 | $53.505 | OTC Trade |
20:59:04 - 29-May-25 |
| Unknown* | 60 | $53.5107 | OTC Trade |
20:59:02 - 29-May-25 |
| Unknown* | 1,600 | $53.18 | OTC Trade |
14:45:50 - 29-May-25 |
| Unknown* | 18 | $53.099 | OTC Trade |
20:59:12 - 28-May-25 |
| Unknown* | 20 | $53.095 | OTC Trade |
20:59:11 - 28-May-25 |
| Unknown* | 100 | $52.849 | OTC Trade |
14:46:28 - 27-May-25 |
| Unknown* | 15 | $52.955 | OTC Trade |
19:07:29 - 22-May-25 |
| Unknown* | 6 | $52.9593 | OTC Trade |
19:05:03 - 22-May-25 |
| Unknown* | 500 | $52.9607 | OTC Trade |
17:32:09 - 22-May-25 |
| Unknown* | 300 | $53.1207 | OTC Trade |
17:09:09 - 22-May-25 |
| Unknown* | 300 | $53.1207 | OTC Trade |
17:09:09 - 22-May-25 |
| Unknown* | 500 | $52.9007 | OTC Trade |
16:27:10 - 22-May-25 |
| Unknown* | 100 | $54.165 | OTC Trade |
15:22:49 - 21-May-25 |
| Unknown* | 106 | $54.0905 | OTC Trade |
15:15:21 - 21-May-25 |
| Unknown* | 454 | $54.092 | OTC Trade |
15:15:21 - 21-May-25 |
| Unknown* | 100 | $54.095 | OTC Trade |
15:15:21 - 21-May-25 |
| Unknown* | 400 | $54.092 | OTC Trade |
15:15:21 - 21-May-25 |
| Unknown* | 200 | $54.0913 | OTC Trade |
15:15:21 - 21-May-25 |
| Unknown* | 2 | $54.055 | OTC Trade |
14:49:07 - 21-May-25 |
| Unknown* | 20 | $54.065 | OTC Trade |
14:43:05 - 21-May-25 |
| Unknown* | 400 | $54.052 | OTC Trade |
14:42:08 - 21-May-25 |
| Unknown* | 600 | $54.05 | OTC Trade |
14:42:08 - 21-May-25 |
| Unknown* | 35 | $54.07 | OTC Trade |
14:42:02 - 21-May-25 |
| Unknown* | 100 | $54.07 | OTC Trade |
14:42:02 - 21-May-25 |
| Unknown* | 45 | $54.0708 | OTC Trade |
14:42:02 - 21-May-25 |
| Unknown* | 100 | $54.073 | OTC Trade |
14:42:02 - 21-May-25 |
| Unknown* | 100 | $54.0707 | OTC Trade |
14:42:01 - 21-May-25 |
| Unknown* | 100 | $54.76 | OTC Trade |
20:41:05 - 20-May-25 |
| Unknown* | 20,000 | $54.7775 | Negotiated Trade |
21:04:44 - 19-May-25 |
| Unknown* | 20,000 | $54.78 | Negotiated Trade |
21:01:51 - 19-May-25 |
| Unknown* | 218 | $54.80 | OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 100 | $55.085 | OTC Trade |
20:56:16 - 14-May-25 |
| Unknown* | 150 | $55.05 | OTC Trade |
00:29:19 - 14-May-25 |
| Unknown* | 65 | $54.899 | OTC Trade |
17:45:18 - 12-May-25 |
| Unknown* | 100 | $54.895 | OTC Trade |
17:45:18 - 12-May-25 |
| Unknown* | 351 | $54.7333 | OTC Trade |
16:59:27 - 12-May-25 |
| Unknown* | 100 | $54.8593 | OTC Trade |
16:16:53 - 12-May-25 |
| Unknown* | 58 | $55.108 | OTC Trade |
15:54:54 - 12-May-25 |
| Unknown* | 93 | $55.16 | OTC Trade |
15:52:36 - 12-May-25 |
| Unknown* | 1,200 | $55.1592 | OTC Trade |
15:50:42 - 12-May-25 |
| Unknown* | 60 | $55.16 | OTC Trade |
15:50:42 - 12-May-25 |
| Unknown* | 100 | $55.158 | OTC Trade |
15:50:42 - 12-May-25 |
| Unknown* | 1,035 | $55.1529 | OTC Trade |
15:48:29 - 12-May-25 |
| Unknown* | 100 | $55.15 | OTC Trade |
15:48:29 - 12-May-25 |
| Unknown* | 100 | $55.154 | OTC Trade |
15:48:29 - 12-May-25 |
| Unknown* | 65 | $55.1529 | OTC Trade |
15:48:29 - 12-May-25 |
| Unknown* | 30 | $55.1891 | OTC Trade |
15:45:08 - 12-May-25 |
| Unknown* | 128 | $55.1693 | OTC Trade |
15:43:17 - 12-May-25 |
| Unknown* | 100 | $55.185 | OTC Trade |
15:42:38 - 12-May-25 |
| Unknown* | 100 | $55.185 | OTC Trade |
15:42:38 - 12-May-25 |
| Unknown* | 350 | $55.1893 | OTC Trade |
15:42:38 - 12-May-25 |
| Unknown* | 200 | $54.7043 | OTC Trade |
12:00:41 - 12-May-25 |
| Unknown* | 100 | $52.675 | OTC Trade |
20:56:16 - 09-May-25 |
| Unknown* | 4 | $52.665 | OTC Trade |
19:13:37 - 09-May-25 |
| Unknown* | 5 | $52.7056 | OTC Trade |
15:03:49 - 08-May-25 |
| Unknown* | 100 | $51.992 | OTC Trade |
20:47:02 - 06-May-25 |
| Unknown* | 300 | $51.2093 | OTC Trade |
20:59:18 - 01-May-25 |
| Unknown* | 100 | $50.04 | OTC Trade |
15:35:10 - 24-Apr-25 |
| Unknown* | 27 | $48.15 | OTC Trade |
14:32:29 - 22-Apr-25 |
| Unknown* | 27 | $47.205 | OTC Trade |
20:08:48 - 21-Apr-25 |
| Unknown* | 191 | $48.423 | OTC Trade |
17:32:12 - 15-Apr-25 |
| Unknown* | 2 | $48.41 | OTC Trade |
15:08:38 - 15-Apr-25 |
| Unknown* | 291 | $46.9209 | OTC Trade |
18:31:23 - 14-Apr-25 |
| Unknown* | 150 | $46.0188 | OTC Trade |
19:16:15 - 10-Apr-25 |
| Unknown* | 100 | $45.959 | OTC Trade |
19:16:08 - 10-Apr-25 |
| Unknown* | 400 | $49.7029 | OTC Trade |
19:32:18 - 09-Apr-25 |
| Unknown* | 100 | $49.702 | OTC Trade |
19:32:18 - 09-Apr-25 |
| Unknown* | 100 | $48.614 | OTC Trade |
18:48:23 - 09-Apr-25 |
| Unknown* | 400 | $45.16 | OTC Trade |
14:31:58 - 09-Apr-25 |
| Unknown* | 100 | $47.91 | OTC Trade |
14:31:26 - 08-Apr-25 |
| Unknown* | 400 | $48.232 | OTC Trade |
15:18:36 - 07-Apr-25 |
| Unknown* | 300 | $48.245 | OTC Trade |
15:18:36 - 07-Apr-25 |
| Unknown* | 5 | $45.0608 | OTC Trade |
14:39:07 - 07-Apr-25 |
| Unknown* | 100 | $46.58 | OTC Trade |
21:25:26 - 04-Apr-25 |
| Unknown* | 1 | $46.115 | OTC Trade |
16:11:14 - 04-Apr-25 |
| Unknown* | 700 | $46.441 | OTC Trade |
14:59:03 - 04-Apr-25 |
| Unknown* | 1 | $46.08 | OTC Trade |
14:38:02 - 04-Apr-25 |
| Unknown* | 36,095 | $48.62 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 210,000 | $48.73 | OTC Trade |
21:00:36 - 03-Apr-25 |
| Unknown* | 20,000 | $48.97 | OTC Trade |
20:26:22 - 03-Apr-25 |
| Unknown* | 152 | $49.64 | OTC Trade |
18:11:10 - 03-Apr-25 |
| Unknown* | 250 | $49.6793 | OTC Trade |
16:58:59 - 03-Apr-25 |
| Unknown* | 50 | $50.835 | OTC Trade |
14:38:38 - 03-Apr-25 |
| Unknown* | 100 | $50.835 | OTC Trade |
14:38:38 - 03-Apr-25 |
| Unknown* | 50 | $50.81 | OTC Trade |
14:38:26 - 03-Apr-25 |
| Unknown* | 50 | $50.78 | OTC Trade |
14:38:21 - 03-Apr-25 |
| Unknown* | 73 | $52.3407 | OTC Trade |
18:47:07 - 28-Mar-25 |
| Unknown* | 10 | $53.665 | OTC Trade |
19:58:55 - 27-Mar-25 |
| Unknown* | 250 | $53.5407 | OTC Trade |
18:58:06 - 27-Mar-25 |
| Unknown* | 62 | $54.245 | OTC Trade |
19:59:55 - 25-Mar-25 |
| Unknown* | 18 | $54.26 | OTC Trade |
15:07:53 - 24-Mar-25 |
| Unknown* | 250 | $54.1807 | OTC Trade |
15:04:59 - 24-Mar-25 |
| Unknown* | 73 | $54.215 | OTC Trade |
15:01:07 - 24-Mar-25 |
| Unknown* | 0 | $53.25 | OTC Trade |
16:21:17 - 21-Mar-25 |
| Unknown* | 27 | $52.815 | OTC Trade |
14:07:03 - 21-Mar-25 |
| Unknown* | 27 | $53.525 | OTC Trade |
15:54:10 - 19-Mar-25 |
| Unknown* | 79 | $53.26 | OTC Trade |
13:30:00 - 19-Mar-25 |
| Unknown* | 64,000 | $52.9375 | OTC Trade |
17:30:19 - 17-Mar-25 |
| Unknown* | 9 | $52.765 | OTC Trade |
19:59:12 - 14-Mar-25 |
| Unknown* | 30 | $52.765 | OTC Trade |
19:59:10 - 14-Mar-25 |
| Unknown* | 10 | $51.295 | OTC Trade |
19:59:46 - 13-Mar-25 |
| Unknown* | 20 | $51.2693 | OTC Trade |
19:59:18 - 13-Mar-25 |
| Unknown* | 250 | $51.559 | OTC Trade |
16:18:30 - 12-Mar-25 |
| Unknown* | 0 | $51.33 | OTC Trade |
14:12:21 - 12-Mar-25 |
| Unknown* | 200 | $51.34 | OTC Trade |
14:12:21 - 12-Mar-25 |
| Unknown* | 202 | $51.331 | OTC Trade |
14:12:21 - 12-Mar-25 |
| Unknown* | 250 | $51.6493 | OTC Trade |
18:20:27 - 10-Mar-25 |
| Unknown* | 200 | $52.28 | OTC Trade |
17:01:18 - 10-Mar-25 |
| Unknown* | 124 | $52.55 | OTC Trade |
15:21:00 - 10-Mar-25 |
| Unknown* | 100 | $52.605 | OTC Trade |
15:20:20 - 10-Mar-25 |
| Unknown* | 21 | $53.74 | OTC Trade |
22:19:16 - 07-Mar-25 |
| Unknown* | 100 | $53.4593 | OTC Trade |
19:15:49 - 06-Mar-25 |
| Unknown* | 111 | $53.5407 | OTC Trade |
17:16:27 - 06-Mar-25 |
| Unknown* | 68 | $53.571 | OTC Trade |
17:13:03 - 06-Mar-25 |
| Unknown* | 250 | $57.3304 | OTC Trade |
18:20:24 - 03-Mar-25 |