| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $61.659 | OTC Trade |
15:25:39 - 18-Sep-25 |
| Unknown* | 100 | $60.485 | OTC Trade |
20:59:31 - 17-Sep-25 |
| Unknown* | 100 | $60.475 | OTC Trade |
20:59:27 - 17-Sep-25 |
| Unknown* | 50 | $60.475 | OTC Trade |
20:59:27 - 17-Sep-25 |
| Unknown* | 50 | $60.48 | OTC Trade |
20:59:11 - 17-Sep-25 |
| Unknown* | 100 | $59.845 | OTC Trade |
20:59:40 - 16-Sep-25 |
| Unknown* | 20 | $60.4693 | OTC Trade |
20:59:37 - 15-Sep-25 |
| Unknown* | 60 | $60.455 | OTC Trade |
20:59:35 - 15-Sep-25 |
| Unknown* | 20 | $60.465 | OTC Trade |
20:59:33 - 15-Sep-25 |
| Unknown* | 40 | $60.44 | OTC Trade |
20:59:17 - 15-Sep-25 |
| Unknown* | 50 | $60.525 | OTC Trade |
19:08:23 - 15-Sep-25 |
| Unknown* | 5 | $60.9593 | OTC Trade |
17:21:26 - 11-Sep-25 |
| Unknown* | 100 | $61.2288 | OTC Trade |
15:42:01 - 11-Sep-25 |
| Unknown* | 100 | $60.7212 | OTC Trade |
20:59:35 - 10-Sep-25 |
| Unknown* | 100 | $60.73 | OTC Trade |
20:59:34 - 10-Sep-25 |
| Unknown* | 100 | $60.7312 | OTC Trade |
20:59:34 - 10-Sep-25 |
| Unknown* | 100 | $60.7213 | OTC Trade |
20:59:16 - 10-Sep-25 |
| Unknown* | 100 | $60.7307 | OTC Trade |
20:59:16 - 10-Sep-25 |
| Unknown* | 100 | $60.73 | OTC Trade |
20:59:13 - 10-Sep-25 |
| Unknown* | 100 | $60.7313 | OTC Trade |
20:59:13 - 10-Sep-25 |
| Unknown* | 200 | $60.7707 | OTC Trade |
17:54:48 - 09-Sep-25 |
| Unknown* | 46 | $61.155 | OTC Trade |
20:59:18 - 08-Sep-25 |
| Unknown* | 100 | $61.1593 | OTC Trade |
20:59:04 - 08-Sep-25 |
| Unknown* | 100 | $61.1586 | OTC Trade |
20:59:03 - 08-Sep-25 |
| Unknown* | 757 | $61.1493 | OTC Trade |
20:59:01 - 08-Sep-25 |
| Unknown* | 143 | $61.1493 | OTC Trade |
20:59:01 - 08-Sep-25 |
| Unknown* | 100 | $61.145 | OTC Trade |
20:58:59 - 08-Sep-25 |
| Unknown* | 1 | $61.19 | OTC Trade |
14:30:00 - 08-Sep-25 |
| Unknown* | 0 | $60.20 | OTC Trade |
14:31:04 - 02-Sep-25 |
| Unknown* | 95 | $61.1207 | OTC Trade |
15:23:21 - 29-Aug-25 |
| Unknown* | 91 | $60.835 | OTC Trade |
18:25:20 - 28-Aug-25 |
| Unknown* | 100 | $60.835 | OTC Trade |
18:25:20 - 28-Aug-25 |
| Unknown* | 100 | $60.8388 | OTC Trade |
18:25:20 - 28-Aug-25 |
| Unknown* | 6 | $60.8393 | OTC Trade |
18:25:20 - 28-Aug-25 |
| Unknown* | 32 | $61.1792 | OTC Trade |
14:39:37 - 28-Aug-25 |
| Unknown* | 0 | $61.26 | OTC Trade |
17:45:08 - 27-Aug-25 |
| Unknown* | 0 | $61.27 | OTC Trade |
17:45:03 - 27-Aug-25 |
| Unknown* | 28 | $61.04 | OTC Trade |
17:55:38 - 26-Aug-25 |
| Unknown* | 45 | $60.3711 | OTC Trade |
15:05:50 - 26-Aug-25 |
| Unknown* | 0 | $60.16 | OTC Trade |
14:30:19 - 26-Aug-25 |
| Unknown* | 100 | $60.3093 | OTC Trade |
15:52:09 - 22-Aug-25 |
| Unknown* | 97 | $60.03 | OTC Trade |
15:15:08 - 22-Aug-25 |
| Unknown* | 100 | $58.3912 | OTC Trade |
15:04:12 - 15-Aug-25 |
| Unknown* | 100 | $58.3907 | OTC Trade |
15:04:12 - 15-Aug-25 |
| Unknown* | 100 | $58.182 | OTC Trade |
17:14:01 - 14-Aug-25 |
| Unknown* | 200 | $57.225 | OTC Trade |
17:07:03 - 12-Aug-25 |
| Unknown* | 250 | $56.105 | OTC Trade |
20:40:01 - 08-Aug-25 |
| Unknown* | 43 | $55.995 | OTC Trade |
20:51:41 - 06-Aug-25 |
| Unknown* | 5 | $55.51 | OTC Trade |
16:04:26 - 05-Aug-25 |
| Unknown* | 169 | $55.6873 | OTC Trade |
17:14:24 - 04-Aug-25 |
| Unknown* | 31 | $55.688 | OTC Trade |
17:14:24 - 04-Aug-25 |
| Unknown* | 100 | $55.1388 | OTC Trade |
20:42:58 - 01-Aug-25 |
| Unknown* | 50 | $55.2388 | OTC Trade |
18:48:48 - 01-Aug-25 |
| Unknown* | 1,182 | $54.87 | OTC Trade |
15:20:16 - 01-Aug-25 |
| Unknown* | 300 | $54.87 | OTC Trade |
15:20:16 - 01-Aug-25 |
| Unknown* | 8,518 | $54.876 | OTC Trade |
15:20:16 - 01-Aug-25 |
| Unknown* | 2 | $54.50 | OTC Trade |
15:03:44 - 01-Aug-25 |
| Unknown* | 8 | $54.50 | OTC Trade |
15:03:33 - 01-Aug-25 |
| Unknown* | 100 | $56.2496 | OTC Trade |
14:42:56 - 31-Jul-25 |
| Unknown* | 3 | $56.2405 | OTC Trade |
14:42:56 - 31-Jul-25 |
| Unknown* | 100 | $56.27 | OTC Trade |
14:42:56 - 31-Jul-25 |
| Unknown* | 100 | $57.635 | OTC Trade |
16:52:43 - 29-Jul-25 |
| Unknown* | 101 | $57.635 | OTC Trade |
16:52:43 - 29-Jul-25 |
| Unknown* | 50 | $57.69 | OTC Trade |
23:32:31 - 24-Jul-25 |
| Unknown* | 100 | $58.035 | OTC Trade |
20:11:17 - 24-Jul-25 |
| Unknown* | 199 | $58.7712 | OTC Trade |
14:39:27 - 23-Jul-25 |
| Unknown* | 500 | $58.8471 | OTC Trade |
19:37:03 - 22-Jul-25 |
| Unknown* | 30 | $58.3409 | OTC Trade |
15:18:42 - 22-Jul-25 |
| Unknown* | 50 | $59.1407 | OTC Trade |
16:52:33 - 21-Jul-25 |
| Unknown* | 50 | $59.0807 | OTC Trade |
16:31:02 - 21-Jul-25 |
| Unknown* | 100 | $59.0907 | OTC Trade |
16:30:23 - 21-Jul-25 |
| Unknown* | 100 | $58.5807 | OTC Trade |
14:41:30 - 21-Jul-25 |
| Unknown* | 200 | $58.582 | OTC Trade |
14:41:30 - 21-Jul-25 |
| Unknown* | 100 | $58.5801 | OTC Trade |
14:41:30 - 21-Jul-25 |
| Unknown* | 200 | $58.582 | OTC Trade |
14:41:30 - 21-Jul-25 |
| Unknown* | 100 | $58.5812 | OTC Trade |
14:41:30 - 21-Jul-25 |
| Unknown* | 100 | $58.4807 | OTC Trade |
20:28:00 - 18-Jul-25 |
| Unknown* | 100 | $58.4707 | OTC Trade |
20:27:56 - 18-Jul-25 |
| Unknown* | 100 | $58.355 | OTC Trade |
20:47:59 - 17-Jul-25 |
| Unknown* | 70 | $58.4623 | OTC Trade |
14:40:03 - 15-Jul-25 |
| Unknown* | 250 | $58.34 | OTC Trade |
00:04:15 - 15-Jul-25 |
| Unknown* | 0 | $58.15 | OTC Trade |
14:30:22 - 14-Jul-25 |
| Unknown* | 250 | $58.185 | OTC Trade |
19:36:04 - 09-Jul-25 |
| Unknown* | 100 | $58.845 | OTC Trade |
14:32:35 - 09-Jul-25 |
| Unknown* | 50 | $58.845 | OTC Trade |
14:32:19 - 09-Jul-25 |
| Unknown* | 100 | $58.4687 | OTC Trade |
20:56:09 - 08-Jul-25 |
| Unknown* | 250 | $58.7507 | OTC Trade |
19:35:13 - 08-Jul-25 |
| Unknown* | 100 | $58.7393 | OTC Trade |
16:48:07 - 08-Jul-25 |
| Unknown* | 100 | $57.8707 | OTC Trade |
19:20:08 - 07-Jul-25 |
| Unknown* | 50 | $59.06 | OTC Trade |
14:54:56 - 07-Jul-25 |
| Unknown* | 30 | $58.905 | OTC Trade |
14:40:18 - 07-Jul-25 |
| Unknown* | 100 | $58.26 | OTC Trade |
13:50:54 - 07-Jul-25 |
| Unknown* | 100 | $58.8807 | OTC Trade |
17:38:20 - 03-Jul-25 |
| Unknown* | 340 | $58.892 | OTC Trade |
14:39:35 - 03-Jul-25 |
| Unknown* | 100 | $58.8913 | OTC Trade |
14:39:35 - 03-Jul-25 |
| Unknown* | 100 | $58.9025 | OTC Trade |
14:39:34 - 03-Jul-25 |
| Unknown* | 50 | $58.125 | OTC Trade |
16:43:52 - 02-Jul-25 |
| Unknown* | 50 | $57.34 | OTC Trade |
19:49:51 - 01-Jul-25 |
| Unknown* | 250 | $57.3707 | OTC Trade |
19:01:10 - 01-Jul-25 |
| Unknown* | 200 | $57.69 | OTC Trade |
17:30:08 - 01-Jul-25 |
| Unknown* | 200 | $57.0907 | OTC Trade |
17:00:09 - 01-Jul-25 |
| Unknown* | 200 | $56.39 | OTC Trade |
16:02:14 - 01-Jul-25 |
| Unknown* | 100 | $55.7493 | OTC Trade |
20:56:10 - 30-Jun-25 |
| Unknown* | 0 | $56.15 | OTC Trade |
14:40:10 - 30-Jun-25 |
| Unknown* | 0 | $56.16 | OTC Trade |
14:40:06 - 30-Jun-25 |
| Unknown* | 0 | $55.41 | OTC Trade |
16:07:18 - 26-Jun-25 |
| Unknown* | 0 | $55.42 | OTC Trade |
16:07:14 - 26-Jun-25 |
| Unknown* | 200 | $54.68 | OTC Trade |
20:56:13 - 25-Jun-25 |
| Unknown* | 0 | $54.44 | OTC Trade |
16:22:25 - 25-Jun-25 |
| Unknown* | 100 | $54.9607 | OTC Trade |
20:51:54 - 24-Jun-25 |
| Unknown* | 600 | $55.05 | OTC Trade |
17:33:00 - 24-Jun-25 |
| Unknown* | 700 | $55.11 | OTC Trade |
17:19:15 - 24-Jun-25 |
| Unknown* | 400 | $55.105 | OTC Trade |
17:19:09 - 24-Jun-25 |
| Unknown* | 800 | $55.107 | OTC Trade |
17:19:09 - 24-Jun-25 |
| Unknown* | 700 | $55.188 | OTC Trade |
16:49:36 - 24-Jun-25 |
| Unknown* | 200 | $55.188 | OTC Trade |
16:49:36 - 24-Jun-25 |
| Unknown* | 384 | $55.189 | OTC Trade |
16:49:33 - 24-Jun-25 |
| Unknown* | 518 | $55.18 | OTC Trade |
16:49:07 - 24-Jun-25 |
| Unknown* | 300 | $52.4907 | OTC Trade |
18:13:10 - 17-Jun-25 |
| Unknown* | 100 | $53.06 | OTC Trade |
15:38:12 - 13-Jun-25 |
| Unknown* | 500 | $53.06 | OTC Trade |
15:38:12 - 13-Jun-25 |
| Unknown* | 1,300 | $53.0618 | OTC Trade |
15:38:09 - 13-Jun-25 |
| Unknown* | 100 | $53.0613 | OTC Trade |
15:38:09 - 13-Jun-25 |
| Unknown* | 100 | $53.10 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 300 | $53.102 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 600 | $53.102 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 100 | $53.105 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 300 | $53.102 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 700 | $53.102 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 100 | $53.102 | OTC Trade |
15:12:09 - 13-Jun-25 |
| Unknown* | 100 | $52.86 | OTC Trade |
14:59:22 - 13-Jun-25 |
| Unknown* | 100 | $52.86 | OTC Trade |
14:59:22 - 13-Jun-25 |
| Unknown* | 200 | $52.87 | OTC Trade |
14:59:13 - 13-Jun-25 |
| Unknown* | 400 | $52.866 | OTC Trade |
14:59:13 - 13-Jun-25 |
| Unknown* | 80 | $53.5708 | OTC Trade |
14:36:23 - 12-Jun-25 |
| Unknown* | 1,000 | $54.88 | OTC Trade |
18:27:21 - 11-Jun-25 |
| Unknown* | 105 | $54.8778 | OTC Trade |
16:03:56 - 10-Jun-25 |
| Unknown* | 95 | $54.8787 | OTC Trade |
16:03:56 - 10-Jun-25 |
| Unknown* | 200 | $54.888 | OTC Trade |
15:47:18 - 10-Jun-25 |
| Unknown* | 500 | $54.887 | OTC Trade |
15:47:18 - 10-Jun-25 |
| Unknown* | 451 | $54.875 | OTC Trade |
15:47:10 - 10-Jun-25 |
| Unknown* | 949 | $54.875 | OTC Trade |
15:47:10 - 10-Jun-25 |
| Unknown* | 100 | $54.875 | OTC Trade |
15:47:10 - 10-Jun-25 |
| Unknown* | 100 | $54.518 | OTC Trade |
20:36:08 - 09-Jun-25 |
| Unknown* | 100 | $54.52 | OTC Trade |
20:36:08 - 09-Jun-25 |
| Unknown* | 100 | $54.515 | OTC Trade |
20:36:08 - 09-Jun-25 |
| Unknown* | 1,800 | $54.5193 | OTC Trade |
20:36:08 - 09-Jun-25 |
| Unknown* | 200 | $53.885 | OTC Trade |
15:54:01 - 06-Jun-25 |
| Unknown* | 7 | $52.7907 | OTC Trade |
15:39:06 - 05-Jun-25 |
| Unknown* | 189 | $53.6092 | OTC Trade |
17:18:09 - 03-Jun-25 |
| Unknown* | 11 | $53.61 | OTC Trade |
17:18:09 - 03-Jun-25 |
| Unknown* | 200 | $53.5493 | OTC Trade |
17:07:20 - 03-Jun-25 |
| Unknown* | 134 | $53.075 | OTC Trade |
14:31:20 - 02-Jun-25 |
| Unknown* | 20 | $53.5207 | OTC Trade |
20:59:45 - 29-May-25 |
| Unknown* | 20 | $53.5107 | OTC Trade |
20:59:44 - 29-May-25 |
| Unknown* | 20 | $53.505 | OTC Trade |
20:59:04 - 29-May-25 |
| Unknown* | 60 | $53.5107 | OTC Trade |
20:59:02 - 29-May-25 |
| Unknown* | 1,600 | $53.18 | OTC Trade |
14:45:50 - 29-May-25 |
| Unknown* | 18 | $53.099 | OTC Trade |
20:59:12 - 28-May-25 |
| Unknown* | 20 | $53.095 | OTC Trade |
20:59:11 - 28-May-25 |
| Unknown* | 100 | $52.849 | OTC Trade |
14:46:28 - 27-May-25 |
| Unknown* | 15 | $52.955 | OTC Trade |
19:07:29 - 22-May-25 |
| Unknown* | 6 | $52.9593 | OTC Trade |
19:05:03 - 22-May-25 |
| Unknown* | 500 | $52.9607 | OTC Trade |
17:32:09 - 22-May-25 |
| Unknown* | 300 | $53.1207 | OTC Trade |
17:09:09 - 22-May-25 |
| Unknown* | 300 | $53.1207 | OTC Trade |
17:09:09 - 22-May-25 |
| Unknown* | 500 | $52.9007 | OTC Trade |
16:27:10 - 22-May-25 |
| Unknown* | 100 | $54.165 | OTC Trade |
15:22:49 - 21-May-25 |
| Unknown* | 106 | $54.0905 | OTC Trade |
15:15:21 - 21-May-25 |
| Unknown* | 454 | $54.092 | OTC Trade |
15:15:21 - 21-May-25 |
| Unknown* | 100 | $54.095 | OTC Trade |
15:15:21 - 21-May-25 |
| Unknown* | 400 | $54.092 | OTC Trade |
15:15:21 - 21-May-25 |
| Unknown* | 200 | $54.0913 | OTC Trade |
15:15:21 - 21-May-25 |
| Unknown* | 2 | $54.055 | OTC Trade |
14:49:07 - 21-May-25 |
| Unknown* | 20 | $54.065 | OTC Trade |
14:43:05 - 21-May-25 |
| Unknown* | 400 | $54.052 | OTC Trade |
14:42:08 - 21-May-25 |
| Unknown* | 600 | $54.05 | OTC Trade |
14:42:08 - 21-May-25 |
| Unknown* | 35 | $54.07 | OTC Trade |
14:42:02 - 21-May-25 |
| Unknown* | 100 | $54.07 | OTC Trade |
14:42:02 - 21-May-25 |
| Unknown* | 45 | $54.0708 | OTC Trade |
14:42:02 - 21-May-25 |
| Unknown* | 100 | $54.073 | OTC Trade |
14:42:02 - 21-May-25 |
| Unknown* | 100 | $54.0707 | OTC Trade |
14:42:01 - 21-May-25 |
| Unknown* | 100 | $54.76 | OTC Trade |
20:41:05 - 20-May-25 |
| Unknown* | 20,000 | $54.7775 | Negotiated Trade |
21:04:44 - 19-May-25 |
| Unknown* | 20,000 | $54.78 | Negotiated Trade |
21:01:51 - 19-May-25 |
| Unknown* | 218 | $54.80 | OTC Trade |
14:30:00 - 15-May-25 |
| Unknown* | 100 | $55.085 | OTC Trade |
20:56:16 - 14-May-25 |
| Unknown* | 150 | $55.05 | OTC Trade |
00:29:19 - 14-May-25 |
| Unknown* | 65 | $54.899 | OTC Trade |
17:45:18 - 12-May-25 |
| Unknown* | 100 | $54.895 | OTC Trade |
17:45:18 - 12-May-25 |
| Unknown* | 351 | $54.7333 | OTC Trade |
16:59:27 - 12-May-25 |
| Unknown* | 100 | $54.8593 | OTC Trade |
16:16:53 - 12-May-25 |
| Unknown* | 58 | $55.108 | OTC Trade |
15:54:54 - 12-May-25 |
| Unknown* | 93 | $55.16 | OTC Trade |
15:52:36 - 12-May-25 |
| Unknown* | 1,200 | $55.1592 | OTC Trade |
15:50:42 - 12-May-25 |
| Unknown* | 60 | $55.16 | OTC Trade |
15:50:42 - 12-May-25 |
| Unknown* | 100 | $55.158 | OTC Trade |
15:50:42 - 12-May-25 |
| Unknown* | 1,035 | $55.1529 | OTC Trade |
15:48:29 - 12-May-25 |
| Unknown* | 100 | $55.15 | OTC Trade |
15:48:29 - 12-May-25 |
| Unknown* | 100 | $55.154 | OTC Trade |
15:48:29 - 12-May-25 |