| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $61.492 | OTC Trade |
20:58:57 - 03-Mar-26 |
| Unknown* | 30 | $61.848 | OTC Trade |
18:58:57 - 03-Mar-26 |
| Unknown* | 60 | $61.73 | OTC Trade |
18:39:36 - 03-Mar-26 |
| Unknown* | 15 | $61.665 | OTC Trade |
18:38:06 - 03-Mar-26 |
| Unknown* | 100 | $61.315 | OTC Trade |
18:18:47 - 03-Mar-26 |
| Unknown* | 200 | $61.325 | OTC Trade |
18:15:49 - 03-Mar-26 |
| Unknown* | 90 | $61.335 | OTC Trade |
18:15:37 - 03-Mar-26 |
| Unknown* | 43 | $61.2288 | OTC Trade |
18:14:36 - 03-Mar-26 |
| Unknown* | 50 | $61.2287 | OTC Trade |
18:14:36 - 03-Mar-26 |
| Unknown* | 100 | $61.23 | OTC Trade |
18:14:36 - 03-Mar-26 |
| Unknown* | 7 | $61.2287 | OTC Trade |
18:14:36 - 03-Mar-26 |
| Unknown* | 10 | $61.215 | OTC Trade |
18:14:16 - 03-Mar-26 |
| Unknown* | 0 | $60.19 | OTC Trade |
14:39:36 - 03-Mar-26 |
| Unknown* | 24 | $60.195 | OTC Trade |
14:39:36 - 03-Mar-26 |
| Unknown* | 400 | $59.29 | OTC Trade |
14:17:22 - 03-Mar-26 |
| Unknown* | 15 | $61.905 | OTC Trade |
20:59:49 - 02-Mar-26 |
| Unknown* | 100 | $61.912 | OTC Trade |
20:59:31 - 02-Mar-26 |
| Unknown* | 50 | $61.912 | OTC Trade |
20:59:30 - 02-Mar-26 |
| Unknown* | 50 | $61.915 | OTC Trade |
20:59:08 - 02-Mar-26 |
| Unknown* | 0 | $62.11 | OTC Trade |
19:50:34 - 02-Mar-26 |
| Unknown* | 24 | $62.105 | OTC Trade |
19:50:34 - 02-Mar-26 |
| Unknown* | 0 | $61.90 | OTC Trade |
17:10:26 - 02-Mar-26 |
| Unknown* | 205 | $61.9007 | OTC Trade |
17:10:26 - 02-Mar-26 |
| Unknown* | 0 | $61.5197 | OTC Trade |
15:05:23 - 02-Mar-26 |
| Unknown* | 48 | $61.515 | OTC Trade |
15:05:23 - 02-Mar-26 |
| Unknown* | 100 | $60.0473 | OTC Trade |
14:30:10 - 02-Mar-26 |
| Unknown* | 69 | $60.9993 | OTC Trade |
20:59:21 - 27-Feb-26 |
| Unknown* | 17 | $60.8088 | OTC Trade |
18:18:45 - 27-Feb-26 |
| Unknown* | 0 | $60.96 | OTC Trade |
17:18:42 - 27-Feb-26 |
| Unknown* | 25 | $61.215 | OTC Trade |
16:59:35 - 27-Feb-26 |
| Unknown* | 15 | $61.215 | OTC Trade |
16:59:35 - 27-Feb-26 |
| Unknown* | 8 | $61.4793 | OTC Trade |
15:51:16 - 27-Feb-26 |
| Unknown* | 37 | $61.735 | OTC Trade |
15:38:48 - 27-Feb-26 |
| Unknown* | 40 | $61.95 | OTC Trade |
14:47:11 - 27-Feb-26 |
| Unknown* | 100 | $61.955 | OTC Trade |
14:47:11 - 27-Feb-26 |
| Unknown* | 10 | $62.065 | OTC Trade |
14:46:43 - 27-Feb-26 |
| Unknown* | 15 | $63.585 | OTC Trade |
16:46:22 - 26-Feb-26 |
| Unknown* | 70 | $64.762 | OTC Trade |
14:38:22 - 26-Feb-26 |
| Unknown* | 170 | $64.755 | OTC Trade |
14:36:39 - 26-Feb-26 |
| Unknown* | 81 | $63.9369 | OTC Trade |
14:30:13 - 26-Feb-26 |
| Unknown* | 85 | $63.8991 | OTC Trade |
14:30:08 - 26-Feb-26 |
| Unknown* | 50 | $63.595 | OTC Trade |
16:58:00 - 25-Feb-26 |
| Unknown* | 100 | $63.2082 | OTC Trade |
15:17:05 - 25-Feb-26 |
| Unknown* | 100 | $63.0218 | OTC Trade |
15:05:56 - 25-Feb-26 |
| Unknown* | 1 | $62.628 | OTC Trade |
18:17:37 - 24-Feb-26 |
| Unknown* | 15 | $62.625 | OTC Trade |
14:53:59 - 24-Feb-26 |
| Unknown* | 15 | $62.705 | OTC Trade |
14:52:52 - 24-Feb-26 |
| Unknown* | 15 | $62.96 | OTC Trade |
14:42:27 - 24-Feb-26 |
| Unknown* | 75 | $62.53 | OTC Trade |
16:12:44 - 23-Feb-26 |
| Unknown* | 142 | $62.745 | OTC Trade |
16:00:52 - 23-Feb-26 |
| Unknown* | 142 | $62.925 | OTC Trade |
15:37:29 - 23-Feb-26 |
| Unknown* | 140 | $63.405 | OTC Trade |
15:29:58 - 23-Feb-26 |
| Unknown* | 100 | $63.35 | OTC Trade |
15:24:16 - 23-Feb-26 |
| Unknown* | 40 | $63.3507 | OTC Trade |
15:24:16 - 23-Feb-26 |
| Unknown* | 18 | $63.7012 | OTC Trade |
15:13:54 - 23-Feb-26 |
| Unknown* | 50 | $65.73 | OTC Trade |
14:31:44 - 23-Feb-26 |
| Unknown* | 100 | $64.74 | OTC Trade |
02:20:26 - 23-Feb-26 |
| Unknown* | 100 | $64.74 | OTC Trade |
02:17:53 - 23-Feb-26 |
| Unknown* | 200 | $65.95 | OTC Trade |
02:14:18 - 23-Feb-26 |
| Unknown* | 100 | $64.4317 | OTC Trade |
14:49:40 - 20-Feb-26 |
| Unknown* | 50 | $64.7582 | OTC Trade |
16:01:28 - 19-Feb-26 |
| Unknown* | 29 | $64.5018 | OTC Trade |
15:08:41 - 19-Feb-26 |
| Unknown* | 20 | $65.7107 | OTC Trade |
15:19:10 - 18-Feb-26 |
| Unknown* | 50 | $66.278 | OTC Trade |
14:45:30 - 18-Feb-26 |
| Unknown* | 100 | $64.435 | OTC Trade |
15:28:16 - 13-Feb-26 |
| Unknown* | 300 | $64.435 | OTC Trade |
15:28:16 - 13-Feb-26 |
| Unknown* | 203 | $64.705 | OTC Trade |
20:59:55 - 12-Feb-26 |
| Unknown* | 20 | $64.725 | OTC Trade |
20:59:46 - 12-Feb-26 |
| Unknown* | 20 | $64.712 | OTC Trade |
20:59:30 - 12-Feb-26 |
| Unknown* | 20 | $64.71 | OTC Trade |
20:59:27 - 12-Feb-26 |
| Unknown* | 20 | $64.7112 | OTC Trade |
20:59:27 - 12-Feb-26 |
| Unknown* | 20 | $64.725 | OTC Trade |
20:59:06 - 12-Feb-26 |
| Unknown* | 20 | $64.735 | OTC Trade |
20:59:03 - 12-Feb-26 |
| Unknown* | 100 | $64.7193 | OTC Trade |
20:58:09 - 12-Feb-26 |
| Unknown* | 100 | $65.425 | OTC Trade |
15:36:42 - 12-Feb-26 |
| Unknown* | 50 | $65.422 | OTC Trade |
15:36:42 - 12-Feb-26 |
| Unknown* | 20 | $65.7587 | OTC Trade |
20:59:51 - 11-Feb-26 |
| Unknown* | 40 | $65.7593 | OTC Trade |
20:59:31 - 11-Feb-26 |
| Unknown* | 20 | $65.7688 | OTC Trade |
20:59:27 - 11-Feb-26 |
| Unknown* | 20 | $65.7688 | OTC Trade |
20:59:12 - 11-Feb-26 |
| Unknown* | 20 | $65.77 | OTC Trade |
20:58:49 - 11-Feb-26 |
| Unknown* | 1 | $66.0488 | OTC Trade |
17:47:13 - 11-Feb-26 |
| Unknown* | 7 | $66.1917 | OTC Trade |
15:38:20 - 11-Feb-26 |
| Unknown* | 300 | $66.225 | OTC Trade |
19:07:59 - 10-Feb-26 |
| Unknown* | 0 | $66.94 | OTC Trade |
17:03:37 - 10-Feb-26 |
| Unknown* | 58 | $66.9412 | OTC Trade |
17:03:37 - 10-Feb-26 |
| Unknown* | 14 | $67.0216 | OTC Trade |
15:57:54 - 10-Feb-26 |
| Unknown* | 14 | $67.5084 | OTC Trade |
14:38:19 - 10-Feb-26 |
| Unknown* | 200 | $67.425 | OTC Trade |
19:29:45 - 06-Feb-26 |
| Unknown* | 200 | $67.428 | OTC Trade |
19:29:45 - 06-Feb-26 |
| Unknown* | 50 | $67.445 | OTC Trade |
19:23:05 - 06-Feb-26 |
| Unknown* | 7 | $67.485 | OTC Trade |
16:35:58 - 06-Feb-26 |
| Unknown* | 1 | $67.20 | OTC Trade |
15:00:33 - 06-Feb-26 |
| Unknown* | 1 | $67.19 | OTC Trade |
15:00:23 - 06-Feb-26 |
| Unknown* | 1 | $67.11 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $67.10 | OTC Trade |
14:57:38 - 06-Feb-26 |
| Unknown* | 1 | $67.02 | OTC Trade |
14:55:01 - 06-Feb-26 |
| Unknown* | 1 | $67.17 | OTC Trade |
14:53:21 - 06-Feb-26 |
| Unknown* | 1 | $67.08 | OTC Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 1 | $67.10 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 1 | $67.05 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 1 | $67.03 | OTC Trade |
14:37:15 - 06-Feb-26 |
| Unknown* | 1 | $67.02 | OTC Trade |
14:35:08 - 06-Feb-26 |
| Unknown* | 1 | $66.98 | OTC Trade |
14:34:57 - 06-Feb-26 |
| Unknown* | 100 | $65.93 | OTC Trade |
16:40:04 - 05-Feb-26 |
| Unknown* | 100 | $65.93 | OTC Trade |
16:40:04 - 05-Feb-26 |
| Unknown* | 20 | $65.715 | OTC Trade |
16:08:24 - 05-Feb-26 |
| Unknown* | 800 | $66.16 | OTC Trade |
18:19:14 - 04-Feb-26 |
| Unknown* | 100 | $66.50 | OTC Trade |
17:48:58 - 04-Feb-26 |
| Unknown* | 0 | $66.81 | OTC Trade |
17:06:09 - 04-Feb-26 |
| Unknown* | 34 | $66.8093 | OTC Trade |
17:06:09 - 04-Feb-26 |
| Unknown* | 0 | $66.44 | OTC Trade |
14:41:39 - 04-Feb-26 |
| Unknown* | 0 | $66.46 | OTC Trade |
14:41:35 - 04-Feb-26 |
| Unknown* | 1 | $66.53 | OTC Trade |
14:33:21 - 04-Feb-26 |
| Unknown* | 1 | $66.58 | OTC Trade |
14:33:05 - 04-Feb-26 |
| Unknown* | 200 | $65.27 | SI Trade |
16:00:52 - 03-Feb-26 |
| Unknown* | 100 | $65.6684 | OTC Trade |
14:52:22 - 03-Feb-26 |
| Unknown* | 150 | $63.818 | OTC Trade |
19:24:38 - 30-Jan-26 |
| Unknown* | 150 | $63.612 | OTC Trade |
15:05:49 - 30-Jan-26 |
| Unknown* | 150 | $63.05 | OTC Trade |
08:11:47 - 30-Jan-26 |
| Unknown* | 65 | $62.4982 | OTC Trade |
16:55:27 - 26-Jan-26 |
| Unknown* | 300 | $62.5507 | OTC Trade |
16:30:51 - 26-Jan-26 |
| Unknown* | 120 | $63.01 | OTC Trade |
15:01:24 - 26-Jan-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
15:02:00 - 22-Jan-26 |
| Unknown* | 2,947 | $65.34 | OTC Trade |
14:42:16 - 22-Jan-26 |
| Unknown* | 0 | $65.35 | OTC Trade |
14:42:16 - 22-Jan-26 |
| Unknown* | 2 | $65.345 | OTC Trade |
14:42:16 - 22-Jan-26 |
| Unknown* | 100 | $65.34 | OTC Trade |
14:42:16 - 22-Jan-26 |
| Unknown* | 74 | $64.305 | OTC Trade |
15:28:32 - 21-Jan-26 |
| Unknown* | 139 | $62.365 | OTC Trade |
20:50:34 - 20-Jan-26 |
| Unknown* | 20 | $63.575 | OTC Trade |
17:54:45 - 15-Jan-26 |
| Unknown* | 5 | $63.7493 | OTC Trade |
17:03:13 - 15-Jan-26 |
| Unknown* | 150 | $63.742 | OTC Trade |
16:12:10 - 15-Jan-26 |
| Unknown* | 5 | $63.828 | OTC Trade |
16:01:21 - 15-Jan-26 |
| Unknown* | 300 | $63.5793 | OTC Trade |
15:49:44 - 15-Jan-26 |
| Unknown* | 50 | $62.1483 | OTC Trade |
17:58:52 - 14-Jan-26 |
| Unknown* | 50 | $62.1483 | OTC Trade |
17:58:52 - 14-Jan-26 |
| Unknown* | 36 | $62.2982 | OTC Trade |
16:38:59 - 14-Jan-26 |
| Unknown* | 81 | $61.9299 | OTC Trade |
19:42:06 - 13-Jan-26 |
| Unknown* | 200 | $62.071 | OTC Trade |
17:26:53 - 13-Jan-26 |
| Unknown* | 200 | $62.075 | OTC Trade |
17:26:53 - 13-Jan-26 |
| Unknown* | 250 | $62.17 | OTC Trade |
00:14:34 - 13-Jan-26 |
| Unknown* | 100 | $62.465 | OTC Trade |
15:39:35 - 12-Jan-26 |
| Unknown* | 0 | $62.70 | OTC Trade |
14:51:25 - 12-Jan-26 |
| Unknown* | 20 | $62.395 | OTC Trade |
14:34:55 - 12-Jan-26 |
| Unknown* | 500 | $62.50 | OTC Trade |
14:31:06 - 12-Jan-26 |
| Unknown* | 100 | $63.385 | OTC Trade |
19:49:51 - 09-Jan-26 |
| Unknown* | 87 | $63.3807 | OTC Trade |
19:49:51 - 09-Jan-26 |
| Unknown* | 187 | $63.995 | OTC Trade |
17:58:49 - 08-Jan-26 |
| Unknown* | 800 | $63.50 | OTC Trade |
15:44:49 - 08-Jan-26 |
| Unknown* | 50 | $63.515 | OTC Trade |
15:25:50 - 08-Jan-26 |
| Unknown* | 50 | $62.83 | OTC Trade |
14:48:31 - 08-Jan-26 |
| Unknown* | 238 | $62.0507 | OTC Trade |
15:14:05 - 07-Jan-26 |
| Unknown* | 138 | $62.995 | OTC Trade |
20:05:50 - 06-Jan-26 |
| Unknown* | 200 | $62.4193 | OTC Trade |
16:13:47 - 05-Jan-26 |
| Unknown* | 0 | $60.80 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 20 | $61.7336 | OTC Trade |
15:40:13 - 29-Dec-25 |
| Unknown* | 214 | $62.18 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 300 | $62.3706 | OTC Trade |
17:06:09 - 24-Dec-25 |
| Unknown* | 400 | $62.365 | OTC Trade |
17:01:13 - 24-Dec-25 |
| Unknown* | 100 | $62.605 | OTC Trade |
18:11:22 - 23-Dec-25 |
| Unknown* | 250 | $62.565 | OTC Trade |
17:39:55 - 23-Dec-25 |
| Unknown* | 500 | $62.7538 | OTC Trade |
14:29:27 - 22-Dec-25 |
| Unknown* | 900 | $62.73 | OTC Trade |
17:40:22 - 18-Dec-25 |
| Unknown* | 900 | $62.6028 | OTC Trade |
17:14:37 - 18-Dec-25 |
| Unknown* | 200 | $63.10 | OTC Trade |
15:42:25 - 18-Dec-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
18:46:07 - 15-Dec-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
18:46:02 - 15-Dec-25 |
| Unknown* | 1 | $62.89 | OTC Trade |
15:04:01 - 15-Dec-25 |
| Unknown* | 204 | $62.9289 | OTC Trade |
17:58:32 - 11-Dec-25 |
| Unknown* | 96 | $62.9289 | OTC Trade |
17:58:32 - 11-Dec-25 |
| Unknown* | 300 | $62.64 | OTC Trade |
14:33:33 - 11-Dec-25 |
| Unknown* | 200 | $62.64 | OTC Trade |
14:33:33 - 11-Dec-25 |
| Unknown* | 200 | $62.42 | OTC Trade |
01:15:52 - 11-Dec-25 |
| Unknown* | 100 | $62.42 | OTC Trade |
01:15:52 - 11-Dec-25 |
| Unknown* | 100 | $62.41 | OTC Trade |
01:13:50 - 11-Dec-25 |
| Unknown* | 100 | $62.41 | OTC Trade |
01:13:50 - 11-Dec-25 |
| Unknown* | 25 | $62.565 | OTC Trade |
20:15:03 - 10-Dec-25 |
| Unknown* | 100 | $60.665 | OTC Trade |
14:52:54 - 10-Dec-25 |
| Unknown* | 500 | $60.3636 | OTC Trade |
20:55:02 - 09-Dec-25 |
| Unknown* | 100 | $60.363 | OTC Trade |
20:55:02 - 09-Dec-25 |
| Unknown* | 200 | $60.365 | OTC Trade |
20:55:02 - 09-Dec-25 |
| Unknown* | 3,324 | $60.361 | OTC Trade |
20:55:02 - 09-Dec-25 |
| Unknown* | 400 | $61.0612 | OTC Trade |
16:19:20 - 09-Dec-25 |
| Unknown* | 44 | $60.3399 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 300 | $60.335 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 300 | $60.338 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 100 | $60.34 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 200 | $60.34 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 200 | $60.34 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 1,300 | $60.3399 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 300 | $60.335 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 100 | $60.3393 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 300 | $60.338 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 228 | $60.415 | OTC Trade |
20:55:02 - 04-Dec-25 |
| Unknown* | 100 | $60.41 | OTC Trade |
20:55:02 - 04-Dec-25 |
| Unknown* | 200 | $60.4107 | OTC Trade |
20:55:02 - 04-Dec-25 |
| Unknown* | 3,500 | $60.41 | OTC Trade |
20:55:02 - 04-Dec-25 |
| Unknown* | 100 | $60.2988 | OTC Trade |
20:55:10 - 03-Dec-25 |
| Unknown* | 300 | $60.298 | OTC Trade |
20:55:10 - 03-Dec-25 |