| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $67.485 | OTC Trade |
16:35:58 - 06-Feb-26 |
| Unknown* | 1 | $67.20 | OTC Trade |
15:00:33 - 06-Feb-26 |
| Unknown* | 1 | $67.19 | OTC Trade |
15:00:23 - 06-Feb-26 |
| Unknown* | 1 | $67.11 | OTC Trade |
14:57:47 - 06-Feb-26 |
| Unknown* | 1 | $67.10 | OTC Trade |
14:57:38 - 06-Feb-26 |
| Unknown* | 1 | $67.02 | OTC Trade |
14:55:01 - 06-Feb-26 |
| Unknown* | 1 | $67.17 | OTC Trade |
14:53:21 - 06-Feb-26 |
| Unknown* | 1 | $67.08 | OTC Trade |
14:46:19 - 06-Feb-26 |
| Unknown* | 1 | $67.10 | OTC Trade |
14:46:12 - 06-Feb-26 |
| Unknown* | 1 | $67.05 | OTC Trade |
14:37:23 - 06-Feb-26 |
| Unknown* | 1 | $67.03 | OTC Trade |
14:37:15 - 06-Feb-26 |
| Unknown* | 1 | $67.02 | OTC Trade |
14:35:08 - 06-Feb-26 |
| Unknown* | 1 | $66.98 | OTC Trade |
14:34:57 - 06-Feb-26 |
| Unknown* | 100 | $65.93 | OTC Trade |
16:40:04 - 05-Feb-26 |
| Unknown* | 100 | $65.93 | OTC Trade |
16:40:04 - 05-Feb-26 |
| Unknown* | 20 | $65.715 | OTC Trade |
16:08:24 - 05-Feb-26 |
| Unknown* | 800 | $66.16 | OTC Trade |
18:19:14 - 04-Feb-26 |
| Unknown* | 100 | $66.50 | OTC Trade |
17:48:58 - 04-Feb-26 |
| Unknown* | 0 | $66.81 | OTC Trade |
17:06:09 - 04-Feb-26 |
| Unknown* | 34 | $66.8093 | OTC Trade |
17:06:09 - 04-Feb-26 |
| Unknown* | 0 | $66.44 | OTC Trade |
14:41:39 - 04-Feb-26 |
| Unknown* | 0 | $66.46 | OTC Trade |
14:41:35 - 04-Feb-26 |
| Unknown* | 1 | $66.53 | OTC Trade |
14:33:21 - 04-Feb-26 |
| Unknown* | 1 | $66.58 | OTC Trade |
14:33:05 - 04-Feb-26 |
| Unknown* | 200 | $65.27 | SI Trade |
16:00:52 - 03-Feb-26 |
| Unknown* | 100 | $65.6684 | OTC Trade |
14:52:22 - 03-Feb-26 |
| Unknown* | 150 | $63.818 | OTC Trade |
19:24:38 - 30-Jan-26 |
| Unknown* | 150 | $63.612 | OTC Trade |
15:05:49 - 30-Jan-26 |
| Unknown* | 150 | $63.05 | OTC Trade |
08:11:47 - 30-Jan-26 |
| Unknown* | 65 | $62.4982 | OTC Trade |
16:55:27 - 26-Jan-26 |
| Unknown* | 300 | $62.5507 | OTC Trade |
16:30:51 - 26-Jan-26 |
| Unknown* | 120 | $63.01 | OTC Trade |
15:01:24 - 26-Jan-26 |
| Unknown* | 0 | $65.30 | OTC Trade |
15:02:00 - 22-Jan-26 |
| Unknown* | 2,947 | $65.34 | OTC Trade |
14:42:16 - 22-Jan-26 |
| Unknown* | 0 | $65.35 | OTC Trade |
14:42:16 - 22-Jan-26 |
| Unknown* | 2 | $65.345 | OTC Trade |
14:42:16 - 22-Jan-26 |
| Unknown* | 100 | $65.34 | OTC Trade |
14:42:16 - 22-Jan-26 |
| Unknown* | 74 | $64.305 | OTC Trade |
15:28:32 - 21-Jan-26 |
| Unknown* | 139 | $62.365 | OTC Trade |
20:50:34 - 20-Jan-26 |
| Unknown* | 20 | $63.575 | OTC Trade |
17:54:45 - 15-Jan-26 |
| Unknown* | 5 | $63.7493 | OTC Trade |
17:03:13 - 15-Jan-26 |
| Unknown* | 150 | $63.742 | OTC Trade |
16:12:10 - 15-Jan-26 |
| Unknown* | 5 | $63.828 | OTC Trade |
16:01:21 - 15-Jan-26 |
| Unknown* | 300 | $63.5793 | OTC Trade |
15:49:44 - 15-Jan-26 |
| Unknown* | 50 | $62.1483 | OTC Trade |
17:58:52 - 14-Jan-26 |
| Unknown* | 50 | $62.1483 | OTC Trade |
17:58:52 - 14-Jan-26 |
| Unknown* | 36 | $62.2982 | OTC Trade |
16:38:59 - 14-Jan-26 |
| Unknown* | 81 | $61.9299 | OTC Trade |
19:42:06 - 13-Jan-26 |
| Unknown* | 200 | $62.071 | OTC Trade |
17:26:53 - 13-Jan-26 |
| Unknown* | 200 | $62.075 | OTC Trade |
17:26:53 - 13-Jan-26 |
| Unknown* | 250 | $62.17 | OTC Trade |
00:14:34 - 13-Jan-26 |
| Unknown* | 100 | $62.465 | OTC Trade |
15:39:35 - 12-Jan-26 |
| Unknown* | 0 | $62.70 | OTC Trade |
14:51:25 - 12-Jan-26 |
| Unknown* | 20 | $62.395 | OTC Trade |
14:34:55 - 12-Jan-26 |
| Unknown* | 500 | $62.50 | OTC Trade |
14:31:06 - 12-Jan-26 |
| Unknown* | 100 | $63.385 | OTC Trade |
19:49:51 - 09-Jan-26 |
| Unknown* | 87 | $63.3807 | OTC Trade |
19:49:51 - 09-Jan-26 |
| Unknown* | 187 | $63.995 | OTC Trade |
17:58:49 - 08-Jan-26 |
| Unknown* | 800 | $63.50 | OTC Trade |
15:44:49 - 08-Jan-26 |
| Unknown* | 50 | $63.515 | OTC Trade |
15:25:50 - 08-Jan-26 |
| Unknown* | 50 | $62.83 | OTC Trade |
14:48:31 - 08-Jan-26 |
| Unknown* | 238 | $62.0507 | OTC Trade |
15:14:05 - 07-Jan-26 |
| Unknown* | 138 | $62.995 | OTC Trade |
20:05:50 - 06-Jan-26 |
| Unknown* | 200 | $62.4193 | OTC Trade |
16:13:47 - 05-Jan-26 |
| Unknown* | 0 | $60.80 | OTC Trade |
14:30:00 - 02-Jan-26 |
| Unknown* | 20 | $61.7336 | OTC Trade |
15:40:13 - 29-Dec-25 |
| Unknown* | 214 | $62.18 | OTC Trade |
14:30:00 - 29-Dec-25 |
| Unknown* | 300 | $62.3706 | OTC Trade |
17:06:09 - 24-Dec-25 |
| Unknown* | 400 | $62.365 | OTC Trade |
17:01:13 - 24-Dec-25 |
| Unknown* | 100 | $62.605 | OTC Trade |
18:11:22 - 23-Dec-25 |
| Unknown* | 250 | $62.565 | OTC Trade |
17:39:55 - 23-Dec-25 |
| Unknown* | 500 | $62.7538 | OTC Trade |
14:29:27 - 22-Dec-25 |
| Unknown* | 900 | $62.73 | OTC Trade |
17:40:22 - 18-Dec-25 |
| Unknown* | 900 | $62.6028 | OTC Trade |
17:14:37 - 18-Dec-25 |
| Unknown* | 200 | $63.10 | OTC Trade |
15:42:25 - 18-Dec-25 |
| Unknown* | 0 | $62.55 | OTC Trade |
18:46:07 - 15-Dec-25 |
| Unknown* | 0 | $62.56 | OTC Trade |
18:46:02 - 15-Dec-25 |
| Unknown* | 1 | $62.89 | OTC Trade |
15:04:01 - 15-Dec-25 |
| Unknown* | 204 | $62.9289 | OTC Trade |
17:58:32 - 11-Dec-25 |
| Unknown* | 96 | $62.9289 | OTC Trade |
17:58:32 - 11-Dec-25 |
| Unknown* | 300 | $62.64 | OTC Trade |
14:33:33 - 11-Dec-25 |
| Unknown* | 200 | $62.64 | OTC Trade |
14:33:33 - 11-Dec-25 |
| Unknown* | 200 | $62.42 | OTC Trade |
01:15:52 - 11-Dec-25 |
| Unknown* | 100 | $62.42 | OTC Trade |
01:15:52 - 11-Dec-25 |
| Unknown* | 100 | $62.41 | OTC Trade |
01:13:50 - 11-Dec-25 |
| Unknown* | 100 | $62.41 | OTC Trade |
01:13:50 - 11-Dec-25 |
| Unknown* | 25 | $62.565 | OTC Trade |
20:15:03 - 10-Dec-25 |
| Unknown* | 100 | $60.665 | OTC Trade |
14:52:54 - 10-Dec-25 |
| Unknown* | 500 | $60.3636 | OTC Trade |
20:55:02 - 09-Dec-25 |
| Unknown* | 100 | $60.363 | OTC Trade |
20:55:02 - 09-Dec-25 |
| Unknown* | 200 | $60.365 | OTC Trade |
20:55:02 - 09-Dec-25 |
| Unknown* | 3,324 | $60.361 | OTC Trade |
20:55:02 - 09-Dec-25 |
| Unknown* | 400 | $61.0612 | OTC Trade |
16:19:20 - 09-Dec-25 |
| Unknown* | 44 | $60.3399 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 300 | $60.335 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 300 | $60.338 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 100 | $60.34 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 200 | $60.34 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 200 | $60.34 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 1,300 | $60.3399 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 300 | $60.335 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 100 | $60.3393 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 300 | $60.338 | OTC Trade |
20:55:04 - 05-Dec-25 |
| Unknown* | 228 | $60.415 | OTC Trade |
20:55:02 - 04-Dec-25 |
| Unknown* | 100 | $60.41 | OTC Trade |
20:55:02 - 04-Dec-25 |
| Unknown* | 200 | $60.4107 | OTC Trade |
20:55:02 - 04-Dec-25 |
| Unknown* | 3,500 | $60.41 | OTC Trade |
20:55:02 - 04-Dec-25 |
| Unknown* | 100 | $60.2988 | OTC Trade |
20:55:10 - 03-Dec-25 |
| Unknown* | 300 | $60.298 | OTC Trade |
20:55:10 - 03-Dec-25 |
| Unknown* | 300 | $60.2988 | OTC Trade |
20:55:07 - 03-Dec-25 |
| Unknown* | 100 | $60.2887 | OTC Trade |
20:55:04 - 03-Dec-25 |
| Unknown* | 2,300 | $60.288 | OTC Trade |
20:55:04 - 03-Dec-25 |
| Unknown* | 28 | $60.29 | OTC Trade |
20:55:04 - 03-Dec-25 |
| Unknown* | 300 | $60.2899 | OTC Trade |
20:55:04 - 03-Dec-25 |
| Unknown* | 1,300 | $60.375 | OTC Trade |
18:16:30 - 03-Dec-25 |
| Unknown* | 65 | $60.385 | OTC Trade |
18:16:30 - 03-Dec-25 |
| Unknown* | 200 | $60.3787 | OTC Trade |
18:16:30 - 03-Dec-25 |
| Unknown* | 100 | $60.38 | OTC Trade |
18:16:30 - 03-Dec-25 |
| Unknown* | 200 | $60.3799 | OTC Trade |
18:16:30 - 03-Dec-25 |
| Unknown* | 800 | $60.37 | OTC Trade |
18:12:30 - 03-Dec-25 |
| Unknown* | 0 | $59.25 | OTC Trade |
14:31:58 - 03-Dec-25 |
| Unknown* | 22 | $59.182 | OTC Trade |
20:55:02 - 02-Dec-25 |
| Unknown* | 100 | $59.185 | OTC Trade |
20:55:02 - 02-Dec-25 |
| Unknown* | 200 | $59.1807 | OTC Trade |
20:55:02 - 02-Dec-25 |
| Unknown* | 200 | $59.1812 | OTC Trade |
20:55:02 - 02-Dec-25 |
| Unknown* | 100 | $59.185 | OTC Trade |
20:55:02 - 02-Dec-25 |
| Unknown* | 200 | $59.182 | OTC Trade |
20:55:02 - 02-Dec-25 |
| Unknown* | 100 | $59.1807 | OTC Trade |
20:55:02 - 02-Dec-25 |
| Unknown* | 200 | $59.182 | OTC Trade |
20:55:02 - 02-Dec-25 |
| Unknown* | 2,000 | $59.1828 | OTC Trade |
20:55:02 - 02-Dec-25 |
| Unknown* | 200 | $59.182 | OTC Trade |
20:55:02 - 02-Dec-25 |
| Unknown* | 300 | $59.185 | OTC Trade |
20:55:02 - 02-Dec-25 |
| Unknown* | 200 | $59.6707 | OTC Trade |
17:24:13 - 02-Dec-25 |
| Unknown* | 100 | $59.495 | OTC Trade |
20:55:06 - 01-Dec-25 |
| Unknown* | 4,080 | $59.498 | OTC Trade |
20:55:06 - 01-Dec-25 |
| Unknown* | 125 | $59.52801 | OTC Trade |
14:56:11 - 01-Dec-25 |
| Unknown* | 300 | $59.5424 | OTC Trade |
19:21:19 - 26-Nov-25 |
| Unknown* | 50 | $59.445 | OTC Trade |
19:11:40 - 26-Nov-25 |
| Unknown* | 10 | $59.585 | OTC Trade |
16:14:46 - 26-Nov-25 |
| Unknown* | 0 | $59.15 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 300 | $59.35 | OTC Trade |
20:57:21 - 25-Nov-25 |
| Unknown* | 3,700 | $59.395 | OTC Trade |
20:55:05 - 25-Nov-25 |
| Unknown* | 1 | $57.678 | OTC Trade |
14:59:53 - 24-Nov-25 |
| Unknown* | 100 | $57.8907 | OTC Trade |
18:41:08 - 21-Nov-25 |
| Unknown* | 12 | $55.971 | OTC Trade |
18:51:04 - 20-Nov-25 |
| Unknown* | 100 | $56.73 | OTC Trade |
08:47:55 - 20-Nov-25 |
| Unknown* | 200 | $56.108 | OTC Trade |
15:07:58 - 19-Nov-25 |
| Unknown* | 150 | $55.345 | OTC Trade |
14:55:44 - 18-Nov-25 |
| Unknown* | 20 | $56.795 | OTC Trade |
14:59:59 - 17-Nov-25 |
| Unknown* | 9 | $57.135 | OTC Trade |
17:06:05 - 14-Nov-25 |
| Unknown* | 100 | $56.6507 | OTC Trade |
14:38:58 - 05-Nov-25 |
| Unknown* | 100 | $56.4209 | OTC Trade |
14:59:48 - 04-Nov-25 |
| Unknown* | 100 | $56.42 | OTC Trade |
14:59:48 - 04-Nov-25 |
| Unknown* | 100 | $56.2102 | OTC Trade |
14:48:18 - 03-Nov-25 |
| Unknown* | 100 | $56.585 | OTC Trade |
19:54:54 - 30-Oct-25 |
| Unknown* | 100 | $56.929 | OTC Trade |
18:53:24 - 20-Oct-25 |
| Unknown* | 300 | $55.915 | OTC Trade |
19:33:31 - 17-Oct-25 |
| Unknown* | 150 | $55.71 | OTC Trade |
21:09:36 - 16-Oct-25 |
| Unknown* | 100 | $55.355 | OTC Trade |
19:29:50 - 16-Oct-25 |
| Unknown* | 100 | $55.36 | OTC Trade |
19:29:50 - 16-Oct-25 |
| Unknown* | 200 | $55.4207 | OTC Trade |
19:24:36 - 16-Oct-25 |
| Unknown* | 100 | $55.315 | OTC Trade |
19:16:29 - 16-Oct-25 |
| Unknown* | 6 | $56.07 | OTC Trade |
17:48:18 - 16-Oct-25 |
| Unknown* | 0 | $56.13 | OTC Trade |
17:32:31 - 16-Oct-25 |
| Unknown* | 20 | $56.495 | OTC Trade |
17:05:49 - 16-Oct-25 |
| Unknown* | 100 | $56.505 | OTC Trade |
17:05:48 - 16-Oct-25 |
| Unknown* | 100 | $56.93 | OTC Trade |
22:39:34 - 10-Oct-25 |
| Unknown* | 95 | $57.2393 | OTC Trade |
20:06:34 - 10-Oct-25 |
| Unknown* | 0 | $59.32 | OTC Trade |
14:32:41 - 08-Oct-25 |
| Unknown* | 3,419 | $59.3227 | OTC Trade |
14:32:41 - 08-Oct-25 |
| Unknown* | 100 | $59.6043 | OTC Trade |
14:50:41 - 03-Oct-25 |
| Unknown* | 200 | $58.535 | OTC Trade |
16:25:32 - 02-Oct-25 |
| Unknown* | 10 | $58.5707 | OTC Trade |
15:39:16 - 02-Oct-25 |
| Unknown* | 175 | $58.9597 | OTC Trade |
15:01:51 - 02-Oct-25 |
| Unknown* | 254 | $59.0607 | OTC Trade |
20:59:55 - 01-Oct-25 |
| Unknown* | 5 | $59.075 | OTC Trade |
20:59:48 - 01-Oct-25 |
| Unknown* | 300 | $59.0607 | OTC Trade |
20:59:16 - 01-Oct-25 |
| Unknown* | 49 | $59.4393 | OTC Trade |
20:59:47 - 30-Sep-25 |
| Unknown* | 50 | $59.435 | OTC Trade |
20:59:45 - 30-Sep-25 |
| Unknown* | 50 | $59.3993 | OTC Trade |
20:59:26 - 30-Sep-25 |
| Unknown* | 100 | $59.4093 | OTC Trade |
20:59:23 - 30-Sep-25 |
| Unknown* | 50 | $59.405 | OTC Trade |
20:59:04 - 30-Sep-25 |
| Unknown* | 28 | $58.809 | OTC Trade |
16:22:02 - 30-Sep-25 |
| Unknown* | 85 | $59.815 | OTC Trade |
20:59:55 - 29-Sep-25 |
| Unknown* | 20 | $59.7787 | OTC Trade |
20:59:43 - 29-Sep-25 |
| Unknown* | 20 | $59.7893 | OTC Trade |
20:59:36 - 29-Sep-25 |
| Unknown* | 20 | $59.785 | OTC Trade |
20:59:30 - 29-Sep-25 |
| Unknown* | 7 | $59.765 | OTC Trade |
20:58:44 - 29-Sep-25 |
| Unknown* | 40 | $59.7393 | OTC Trade |
20:58:26 - 29-Sep-25 |
| Unknown* | 20 | $59.7393 | OTC Trade |
20:58:23 - 29-Sep-25 |
| Unknown* | 20 | $59.795 | OTC Trade |
20:55:38 - 29-Sep-25 |
| Unknown* | 10 | $59.9907 | OTC Trade |
17:21:31 - 25-Sep-25 |
| Unknown* | 10 | $59.8409 | OTC Trade |
15:08:26 - 25-Sep-25 |
| Unknown* | 25 | $60.055 | OTC Trade |
20:59:55 - 24-Sep-25 |
| Unknown* | 300 | $60.055 | OTC Trade |
20:59:55 - 24-Sep-25 |
| Unknown* | 100 | $60.0607 | OTC Trade |
20:59:21 - 24-Sep-25 |
| Unknown* | 60 | $60.245 | OTC Trade |
20:59:43 - 23-Sep-25 |
| Unknown* | 200 | $60.2393 | OTC Trade |
20:59:43 - 23-Sep-25 |
| Unknown* | 40 | $60.2393 | OTC Trade |
20:59:42 - 23-Sep-25 |
| Unknown* | 40 | $60.2193 | OTC Trade |
20:59:16 - 23-Sep-25 |