Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
5th Nov 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 100
4th Nov 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 200
3rd Nov 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 100
31st Oct 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
30th Oct 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
29th Oct 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
28th Oct 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
27th Oct 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
24th Oct 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
23rd Oct 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
22nd Oct 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
21st Oct 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
20th Oct 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 100
17th Oct 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
16th Oct 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 126
15th Oct 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
14th Oct 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
13th Oct 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
10th Oct 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
9th Oct 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
8th Oct 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 3,419
7th Oct 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
6th Oct 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
3rd Oct 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 100
2nd Oct 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 385
1st Oct 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
30th Sep 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 28
29th Sep 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
26th Sep 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
25th Sep 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 20
24th Sep 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
23rd Sep 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
22nd Sep 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
19th Sep 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 100
18th Sep 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 5
17th Sep 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
16th Sep 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
15th Sep 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 50
12th Sep 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
11th Sep 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 105
10th Sep 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
9th Sep 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 200
8th Sep 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 1
FTSE 100 Latest
Value9,735.78
Change-41.30