Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
26th Dec 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
25th Dec 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
24th Dec 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 700
23rd Dec 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 350
22nd Dec 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 500
19th Dec 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
18th Dec 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 2,101
17th Dec 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
16th Dec 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
15th Dec 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 1
12th Dec 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
11th Dec 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 1,300
10th Dec 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 100
9th Dec 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 400
8th Dec 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
5th Dec 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
4th Dec 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
3rd Dec 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 2,665
2nd Dec 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 200
1st Dec 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 125
28th Nov 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 1,000
27th Nov 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
26th Nov 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 60
25th Nov 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
24th Nov 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 1
21st Nov 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 100
20th Nov 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 112
19th Nov 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 200
18th Nov 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 150
17th Nov 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 20
14th Nov 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 9
13th Nov 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 69
12th Nov 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
11th Nov 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
10th Nov 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
7th Nov 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
6th Nov 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
5th Nov 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 100
4th Nov 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 200
3rd Nov 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 100
31st Oct 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
30th Oct 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
29th Oct 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
FTSE 100 Latest
Value9,875.44
Change4.76