Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 65.27 65.27 65.27 65.27 0
3rd Mar 2026 (Tue) 65.27 65.27 65.27 65.27 1,129
2nd Mar 2026 (Mon) 65.27 65.27 65.27 65.27 353
27th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 252
26th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 421
25th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 250
24th Feb 2026 (Tue) 65.27 65.27 65.27 65.27 46
23rd Feb 2026 (Mon) 65.27 65.27 65.27 65.27 1,107
20th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 100
19th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 79
18th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 70
17th Feb 2026 (Tue) 65.27 65.27 65.27 65.27 0
16th Feb 2026 (Mon) 65.27 65.27 65.27 65.27 0
13th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 400
12th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 150
11th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 8
10th Feb 2026 (Tue) 65.27 65.27 65.27 65.27 386
9th Feb 2026 (Mon) 65.27 65.27 65.27 65.27 3,308
6th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 19
5th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 220
4th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 936
3rd Feb 2026 (Tue) 65.27 65.27 65.27 65.27 300
2nd Feb 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 0
30th Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 300
29th Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 870
28th Jan 2026 (Wed) 54.7775 54.7775 54.7775 54.7775 400
27th Jan 2026 (Tue) 54.7775 54.7775 54.7775 54.7775 0
26th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 485
23rd Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 0
22nd Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 3,049
21st Jan 2026 (Wed) 54.7775 54.7775 54.7775 54.7775 74
20th Jan 2026 (Tue) 54.7775 54.7775 54.7775 54.7775 0
19th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 0
16th Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 0
15th Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 480
14th Jan 2026 (Wed) 54.7775 54.7775 54.7775 54.7775 136
13th Jan 2026 (Tue) 54.7775 54.7775 54.7775 54.7775 650
12th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 620
9th Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 0
8th Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 1,087
7th Jan 2026 (Wed) 54.7775 54.7775 54.7775 54.7775 238
6th Jan 2026 (Tue) 54.7775 54.7775 54.7775 54.7775 0
5th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 200
FTSE 100 Latest
Value10,541.09
Change56.96