Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 969
30th Jun 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
27th Jun 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
26th Jun 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
25th Jun 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
24th Jun 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 4,302
23rd Jun 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
20th Jun 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
19th Jun 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
18th Jun 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
17th Jun 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 300
16th Jun 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
13th Jun 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 5,000
12th Jun 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 80
11th Jun 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 1,000
10th Jun 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 2,400
9th Jun 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
6th Jun 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 200
5th Jun 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 7
4th Jun 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
3rd Jun 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 400
2nd Jun 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 134
30th May 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
29th May 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 1,600
28th May 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
27th May 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 100
26th May 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
23rd May 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
22nd May 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 1,621
21st May 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 2,762
20th May 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
19th May 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 0
16th May 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 0
15th May 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 218
14th May 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 150
13th May 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 0
12th May 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 3,633
9th May 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 4
8th May 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 5
7th May 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 0
6th May 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 0
5th May 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 0
2nd May 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 0
FTSE 100 Latest
Value8,774.81
Change-10.52