Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
4th Dec 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
3rd Dec 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 2,665
2nd Dec 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 200
1st Dec 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 125
28th Nov 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 1,000
27th Nov 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
26th Nov 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 60
25th Nov 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
24th Nov 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 1
21st Nov 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 100
20th Nov 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 112
19th Nov 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 200
18th Nov 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 150
17th Nov 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 20
14th Nov 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 9
13th Nov 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 69
12th Nov 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
11th Nov 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
10th Nov 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
7th Nov 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
6th Nov 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
5th Nov 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 100
4th Nov 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 200
3rd Nov 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 100
31st Oct 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
30th Oct 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
29th Oct 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
28th Oct 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
27th Oct 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
24th Oct 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
23rd Oct 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
22nd Oct 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
21st Oct 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
20th Oct 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 100
17th Oct 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
16th Oct 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 126
15th Oct 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
14th Oct 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
13th Oct 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
10th Oct 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
9th Oct 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
8th Oct 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 3,419
7th Oct 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
FTSE 100 Latest
Value9,667.01
Change-43.86