Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 5
17th Sep 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
16th Sep 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
15th Sep 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 50
12th Sep 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
11th Sep 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 105
10th Sep 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
9th Sep 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 200
8th Sep 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 1
5th Sep 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
4th Sep 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
3rd Sep 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
2nd Sep 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
1st Sep 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
29th Aug 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 95
28th Aug 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 329
27th Aug 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
26th Aug 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 73
25th Aug 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
22nd Aug 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 197
21st Aug 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
20th Aug 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
19th Aug 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
18th Aug 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
15th Aug 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 200
14th Aug 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 100
13th Aug 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
12th Aug 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 200
11th Aug 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
8th Aug 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
7th Aug 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
6th Aug 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
5th Aug 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 5
4th Aug 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 200
1st Aug 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 10,060
31st Jul 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 203
30th Jul 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
29th Jul 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 201
28th Jul 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
25th Jul 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
24th Jul 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
23rd Jul 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 199
22nd Jul 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 30
21st Jul 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 900
FTSE 100 Latest
Value9,228.11
Change0.00