Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 65.27 65.27 65.27 65.27 19
5th Feb 2026 (Thu) 65.27 65.27 65.27 65.27 220
4th Feb 2026 (Wed) 65.27 65.27 65.27 65.27 936
3rd Feb 2026 (Tue) 65.27 65.27 65.27 65.27 300
2nd Feb 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 0
30th Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 300
29th Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 870
28th Jan 2026 (Wed) 54.7775 54.7775 54.7775 54.7775 400
27th Jan 2026 (Tue) 54.7775 54.7775 54.7775 54.7775 0
26th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 485
23rd Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 0
22nd Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 3,049
21st Jan 2026 (Wed) 54.7775 54.7775 54.7775 54.7775 74
20th Jan 2026 (Tue) 54.7775 54.7775 54.7775 54.7775 0
19th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 0
16th Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 0
15th Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 480
14th Jan 2026 (Wed) 54.7775 54.7775 54.7775 54.7775 136
13th Jan 2026 (Tue) 54.7775 54.7775 54.7775 54.7775 650
12th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 620
9th Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 0
8th Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 1,087
7th Jan 2026 (Wed) 54.7775 54.7775 54.7775 54.7775 238
6th Jan 2026 (Tue) 54.7775 54.7775 54.7775 54.7775 0
5th Jan 2026 (Mon) 54.7775 54.7775 54.7775 54.7775 200
2nd Jan 2026 (Fri) 54.7775 54.7775 54.7775 54.7775 0
1st Jan 2026 (Thu) 54.7775 54.7775 54.7775 54.7775 0
31st Dec 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
30th Dec 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
29th Dec 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 334
26th Dec 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
25th Dec 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 0
24th Dec 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 700
23rd Dec 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 350
22nd Dec 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 500
19th Dec 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
18th Dec 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 2,101
17th Dec 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
16th Dec 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
15th Dec 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 1
12th Dec 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
11th Dec 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 1,300
10th Dec 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 100
9th Dec 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 400
8th Dec 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
FTSE 100 Latest
Value10,369.75
Change60.53