Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 200
5th Jun 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 7
4th Jun 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
3rd Jun 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 400
2nd Jun 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 134
30th May 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
29th May 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 1,600
28th May 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 0
27th May 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 100
26th May 2025 (Mon) 54.7775 54.7775 54.7775 54.7775 0
23rd May 2025 (Fri) 54.7775 54.7775 54.7775 54.7775 0
22nd May 2025 (Thu) 54.7775 54.7775 54.7775 54.7775 1,621
21st May 2025 (Wed) 54.7775 54.7775 54.7775 54.7775 2,762
20th May 2025 (Tue) 54.7775 54.7775 54.7775 54.7775 0
19th May 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 0
16th May 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 0
15th May 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 218
14th May 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 150
13th May 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 0
12th May 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 3,633
9th May 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 4
8th May 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 5
7th May 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 0
6th May 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 0
5th May 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 0
2nd May 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 0
1st May 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 0
30th Apr 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 0
29th Apr 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 0
28th Apr 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 0
25th Apr 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 0
24th Apr 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 100
23rd Apr 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 309
22nd Apr 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 27
21st Apr 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 0
18th Apr 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 0
17th Apr 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 0
16th Apr 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 0
15th Apr 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 193
14th Apr 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 291
11th Apr 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 0
10th Apr 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 0
9th Apr 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 900
8th Apr 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 211
FTSE 100 Latest
Value8,837.91
Change26.87