Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Bank E (0L17) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 752
3rd Apr 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 652
2nd Apr 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 0
1st Apr 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 0
31st Mar 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 0
28th Mar 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 73
27th Mar 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 250
26th Mar 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 0
25th Mar 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 0
24th Mar 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 341
21st Mar 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 27
20th Mar 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 0
19th Mar 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 106
18th Mar 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 0
17th Mar 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 64,000
14th Mar 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 0
13th Mar 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 0
12th Mar 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 652
11th Mar 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 0
10th Mar 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 674
7th Mar 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 0
6th Mar 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 179
5th Mar 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 0
4th Mar 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 0
3rd Mar 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 250
28th Feb 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 0
27th Feb 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 0
26th Feb 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 21
25th Feb 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 0
24th Feb 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 50
21st Feb 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 200
20th Feb 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 50
19th Feb 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 4,175
18th Feb 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 85
17th Feb 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 0
14th Feb 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 0
13th Feb 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 0
12th Feb 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 4,271
11th Feb 2025 (Tue) 55.47335 55.47335 55.47335 55.47335 39
10th Feb 2025 (Mon) 55.47335 55.47335 55.47335 55.47335 0
7th Feb 2025 (Fri) 55.47335 55.47335 55.47335 55.47335 0
6th Feb 2025 (Thu) 55.47335 55.47335 55.47335 55.47335 0
5th Feb 2025 (Wed) 55.47335 55.47335 55.47335 55.47335 247
FTSE 100 Latest
Value8,054.98
Change-419.76