| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $88.04 | OTC Trade |
19:13:37 - 15-Sep-25 |
| Unknown* | 400 | $88.022 | OTC Trade |
19:12:17 - 15-Sep-25 |
| Unknown* | 300 | $87.9483 | OTC Trade |
19:08:33 - 15-Sep-25 |
| Unknown* | 200 | $87.955 | OTC Trade |
19:05:58 - 15-Sep-25 |
| Unknown* | 300 | $87.9557 | OTC Trade |
19:03:48 - 15-Sep-25 |
| Unknown* | 400 | $88.10 | OTC Trade |
19:02:47 - 15-Sep-25 |
| Unknown* | 400 | $88.115 | OTC Trade |
19:02:27 - 15-Sep-25 |
| Unknown* | 400 | $88.13 | OTC Trade |
19:02:07 - 15-Sep-25 |
| Unknown* | 200 | $87.905 | OTC Trade |
17:39:17 - 15-Sep-25 |
| Unknown* | 200 | $87.92 | OTC Trade |
17:38:27 - 15-Sep-25 |
| Unknown* | 200 | $88.00 | OTC Trade |
17:34:27 - 15-Sep-25 |
| Unknown* | 200 | $88.00 | OTC Trade |
17:31:37 - 15-Sep-25 |
| Unknown* | 100 | $88.00 | OTC Trade |
17:31:37 - 15-Sep-25 |
| Unknown* | 200 | $88.005 | OTC Trade |
17:31:37 - 15-Sep-25 |
| Unknown* | 100 | $88.005 | OTC Trade |
17:31:37 - 15-Sep-25 |
| Unknown* | 200 | $87.925 | OTC Trade |
17:30:27 - 15-Sep-25 |
| Unknown* | 400 | $87.915 | OTC Trade |
17:12:57 - 15-Sep-25 |
| Unknown* | 1,200 | $87.902 | OTC Trade |
17:12:47 - 15-Sep-25 |
| Unknown* | 200 | $87.91 | OTC Trade |
17:12:47 - 15-Sep-25 |
| Unknown* | 60 | $87.902 | OTC Trade |
17:12:47 - 15-Sep-25 |
| Unknown* | 200 | $87.925 | OTC Trade |
17:11:17 - 15-Sep-25 |
| Unknown* | 450 | $87.895 | OTC Trade |
17:09:57 - 15-Sep-25 |
| Unknown* | 10 | $87.4899 | OTC Trade |
16:51:57 - 15-Sep-25 |
| Unknown* | 600 | $87.488 | OTC Trade |
16:51:57 - 15-Sep-25 |
| Unknown* | 100 | $87.4899 | OTC Trade |
16:51:57 - 15-Sep-25 |
| Unknown* | 100 | $87.4888 | OTC Trade |
16:51:57 - 15-Sep-25 |
| Unknown* | 500 | $87.518 | OTC Trade |
16:51:47 - 15-Sep-25 |
| Unknown* | 100 | $87.5299 | OTC Trade |
16:51:17 - 15-Sep-25 |
| Unknown* | 100 | $87.5299 | OTC Trade |
16:51:17 - 15-Sep-25 |
| Unknown* | 600 | $87.515 | OTC Trade |
16:50:47 - 15-Sep-25 |
| Unknown* | 100 | $87.5388 | OTC Trade |
16:50:27 - 15-Sep-25 |
| Unknown* | 600 | $87.455 | OTC Trade |
16:49:27 - 15-Sep-25 |
| Unknown* | 600 | $87.415 | OTC Trade |
16:48:37 - 15-Sep-25 |
| Unknown* | 400 | $87.415 | OTC Trade |
16:48:27 - 15-Sep-25 |
| Unknown* | 800 | $87.42 | OTC Trade |
16:48:17 - 15-Sep-25 |
| Unknown* | 100 | $87.4575 | OTC Trade |
16:46:37 - 15-Sep-25 |
| Unknown* | 100 | $87.4575 | OTC Trade |
16:46:37 - 15-Sep-25 |
| Unknown* | 200 | $87.47 | OTC Trade |
16:45:37 - 15-Sep-25 |
| Unknown* | 200 | $87.43 | OTC Trade |
16:40:27 - 15-Sep-25 |
| Unknown* | 400 | $87.435 | OTC Trade |
16:40:17 - 15-Sep-25 |
| Unknown* | 400 | $87.45 | OTC Trade |
16:38:37 - 15-Sep-25 |
| Unknown* | 400 | $87.49 | OTC Trade |
16:34:37 - 15-Sep-25 |
| Unknown* | 170 | $87.549 | OTC Trade |
16:33:17 - 15-Sep-25 |
| Unknown* | 200 | $87.545 | OTC Trade |
16:33:17 - 15-Sep-25 |
| Unknown* | 3 | $87.6092 | OTC Trade |
16:28:10 - 15-Sep-25 |
| Unknown* | 3 | $87.6011 | OTC Trade |
16:28:05 - 15-Sep-25 |
| Unknown* | 200 | $87.702 | OTC Trade |
16:20:47 - 15-Sep-25 |
| Unknown* | 600 | $87.84 | OTC Trade |
16:11:17 - 15-Sep-25 |
| Unknown* | 200 | $87.855 | OTC Trade |
16:10:17 - 15-Sep-25 |
| Unknown* | 200 | $87.882 | OTC Trade |
16:09:47 - 15-Sep-25 |
| Unknown* | 100 | $87.3216 | OTC Trade |
15:44:26 - 15-Sep-25 |
| Unknown* | 100 | $87.3205 | OTC Trade |
15:44:26 - 15-Sep-25 |
| Unknown* | 100 | $87.2807 | OTC Trade |
15:43:36 - 15-Sep-25 |
| Unknown* | 100 | $87.285 | OTC Trade |
15:43:36 - 15-Sep-25 |
| Unknown* | 90 | $87.285 | OTC Trade |
15:43:36 - 15-Sep-25 |
| Unknown* | 200 | $87.245 | OTC Trade |
15:41:56 - 15-Sep-25 |
| Unknown* | 400 | $87.255 | OTC Trade |
15:40:56 - 15-Sep-25 |
| Unknown* | 200 | $87.235 | OTC Trade |
15:40:46 - 15-Sep-25 |
| Unknown* | 400 | $87.11 | OTC Trade |
15:33:16 - 15-Sep-25 |
| Unknown* | 600 | $87.165 | OTC Trade |
15:32:56 - 15-Sep-25 |
| Unknown* | 200 | $87.25 | OTC Trade |
15:30:26 - 15-Sep-25 |
| Unknown* | 600 | $86.895 | OTC Trade |
15:16:36 - 15-Sep-25 |
| Unknown* | 100 | $86.87 | OTC Trade |
15:15:16 - 15-Sep-25 |
| Unknown* | 200 | $86.865 | OTC Trade |
15:15:16 - 15-Sep-25 |
| Unknown* | 100 | $86.865 | OTC Trade |
15:15:16 - 15-Sep-25 |
| Unknown* | 200 | $86.745 | OTC Trade |
15:14:46 - 15-Sep-25 |
| Unknown* | 680 | $86.745 | OTC Trade |
15:14:36 - 15-Sep-25 |
| Unknown* | 200 | $86.705 | OTC Trade |
15:11:06 - 15-Sep-25 |
| Unknown* | 210 | $86.972 | OTC Trade |
14:50:46 - 15-Sep-25 |
| Unknown* | 100 | $87.002 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 300 | $87.01 | OTC Trade |
14:50:36 - 15-Sep-25 |
| Unknown* | 200 | $86.902 | OTC Trade |
14:49:46 - 15-Sep-25 |
| Unknown* | 200 | $86.985 | OTC Trade |
14:49:16 - 15-Sep-25 |
| Unknown* | 100 | $86.985 | OTC Trade |
14:49:16 - 15-Sep-25 |
| Unknown* | 1,100 | $86.985 | OTC Trade |
14:49:16 - 15-Sep-25 |
| Unknown* | 400 | $87.02 | OTC Trade |
14:49:06 - 15-Sep-25 |
| Unknown* | 100 | $86.94 | OTC Trade |
14:48:46 - 15-Sep-25 |
| Unknown* | 200 | $86.945 | OTC Trade |
14:48:46 - 15-Sep-25 |
| Unknown* | 100 | $86.945 | OTC Trade |
14:48:46 - 15-Sep-25 |
| Unknown* | 200 | $86.94 | OTC Trade |
14:48:26 - 15-Sep-25 |
| Unknown* | 100 | $86.945 | OTC Trade |
14:48:26 - 15-Sep-25 |
| Unknown* | 100 | $86.945 | OTC Trade |
14:48:26 - 15-Sep-25 |
| Unknown* | 100 | $86.945 | OTC Trade |
14:48:26 - 15-Sep-25 |
| Unknown* | 100 | $86.94 | OTC Trade |
14:48:26 - 15-Sep-25 |
| Unknown* | 100 | $86.755 | OTC Trade |
14:47:16 - 15-Sep-25 |
| Unknown* | 100 | $86.755 | OTC Trade |
14:47:16 - 15-Sep-25 |
| Unknown* | 200 | $86.75 | OTC Trade |
14:47:16 - 15-Sep-25 |
| Unknown* | 900 | $86.81 | OTC Trade |
14:46:46 - 15-Sep-25 |
| Unknown* | 100 | $86.815 | OTC Trade |
14:46:46 - 15-Sep-25 |
| Unknown* | 100 | $86.815 | OTC Trade |
14:46:46 - 15-Sep-25 |
| Unknown* | 300 | $86.812 | OTC Trade |
14:46:46 - 15-Sep-25 |
| Unknown* | 200 | $86.665 | OTC Trade |
14:42:06 - 15-Sep-25 |
| Unknown* | 140 | $86.26 | OTC Trade |
14:36:06 - 15-Sep-25 |
| Unknown* | 1,200 | $86.26 | OTC Trade |
14:36:06 - 15-Sep-25 |
| Unknown* | 100 | $86.325 | OTC Trade |
14:32:36 - 15-Sep-25 |
| Unknown* | 100 | $86.325 | OTC Trade |
14:32:36 - 15-Sep-25 |
| Unknown* | 200 | $86.189 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 1 | $86.195 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 609 | $86.189 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 100 | $86.195 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 200 | $86.195 | OTC Trade |
14:31:56 - 15-Sep-25 |
| Unknown* | 200 | $86.125 | OTC Trade |
14:31:46 - 15-Sep-25 |
| Unknown* | 100 | $86.065 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 100 | $86.065 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 100 | $86.065 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 200 | $86.065 | OTC Trade |
14:31:16 - 15-Sep-25 |
| Unknown* | 200 | $85.558 | OTC Trade |
20:32:56 - 12-Sep-25 |
| Unknown* | 100 | $85.5587 | OTC Trade |
20:32:56 - 12-Sep-25 |
| Unknown* | 100 | $85.5575 | OTC Trade |
20:32:46 - 12-Sep-25 |
| Unknown* | 100 | $85.5575 | OTC Trade |
20:32:46 - 12-Sep-25 |
| Unknown* | 580 | $85.608 | OTC Trade |
20:30:17 - 12-Sep-25 |
| Unknown* | 500 | $85.60 | OTC Trade |
20:30:07 - 12-Sep-25 |
| Unknown* | 100 | $85.5975 | OTC Trade |
20:30:07 - 12-Sep-25 |
| Unknown* | 100 | $85.6387 | OTC Trade |
20:25:56 - 12-Sep-25 |
| Unknown* | 100 | $85.6493 | OTC Trade |
20:19:40 - 12-Sep-25 |
| Unknown* | 25 | $85.74 | OTC Trade |
19:07:26 - 12-Sep-25 |
| Unknown* | 20 | $85.6688 | OTC Trade |
18:26:48 - 12-Sep-25 |
| Unknown* | 1 | $85.51 | OTC Trade |
17:55:53 - 12-Sep-25 |
| Unknown* | 100 | $85.4587 | OTC Trade |
17:30:56 - 12-Sep-25 |
| Unknown* | 100 | $85.4487 | OTC Trade |
17:30:46 - 12-Sep-25 |
| Unknown* | 100 | $85.4493 | OTC Trade |
17:30:46 - 12-Sep-25 |
| Unknown* | 210 | $85.427 | OTC Trade |
17:27:56 - 12-Sep-25 |
| Unknown* | 100 | $85.4393 | OTC Trade |
17:26:56 - 12-Sep-25 |
| Unknown* | 360 | $85.47 | OTC Trade |
17:22:06 - 12-Sep-25 |
| Unknown* | 380 | $85.538 | OTC Trade |
17:17:56 - 12-Sep-25 |
| Unknown* | 200 | $85.535 | OTC Trade |
16:46:05 - 12-Sep-25 |
| Unknown* | 200 | $85.665 | OTC Trade |
16:40:56 - 12-Sep-25 |
| Unknown* | 500 | $85.64 | OTC Trade |
16:39:05 - 12-Sep-25 |
| Unknown* | 200 | $85.635 | OTC Trade |
16:38:35 - 12-Sep-25 |
| Unknown* | 200 | $85.605 | OTC Trade |
16:38:15 - 12-Sep-25 |
| Unknown* | 30 | $85.6393 | OTC Trade |
16:00:35 - 12-Sep-25 |
| Unknown* | 500 | $85.635 | OTC Trade |
16:00:35 - 12-Sep-25 |
| Unknown* | 100 | $85.5893 | OTC Trade |
16:00:25 - 12-Sep-25 |
| Unknown* | 600 | $85.562 | OTC Trade |
15:54:25 - 12-Sep-25 |
| Unknown* | 300 | $85.8064 | OTC Trade |
15:12:15 - 12-Sep-25 |
| Unknown* | 300 | $85.808 | OTC Trade |
15:12:15 - 12-Sep-25 |
| Unknown* | 190 | $85.81 | OTC Trade |
15:12:15 - 12-Sep-25 |
| Unknown* | 100 | $85.8086 | OTC Trade |
15:12:15 - 12-Sep-25 |
| Unknown* | 800 | $85.808 | OTC Trade |
15:11:35 - 12-Sep-25 |
| Unknown* | 100 | $85.8186 | OTC Trade |
15:11:25 - 12-Sep-25 |
| Unknown* | 300 | $85.828 | OTC Trade |
15:11:06 - 12-Sep-25 |
| Unknown* | 300 | $85.826 | OTC Trade |
15:11:06 - 12-Sep-25 |
| Unknown* | 400 | $85.858 | OTC Trade |
15:10:25 - 12-Sep-25 |
| Unknown* | 400 | $85.895 | OTC Trade |
15:09:45 - 12-Sep-25 |
| Unknown* | 200 | $86.038 | OTC Trade |
15:06:35 - 12-Sep-25 |
| Unknown* | 300 | $86.155 | OTC Trade |
14:57:20 - 12-Sep-25 |
| Unknown* | 400 | $86.15 | OTC Trade |
14:50:15 - 12-Sep-25 |
| Unknown* | 800 | $86.19 | OTC Trade |
14:50:05 - 12-Sep-25 |
| Unknown* | 200 | $86.185 | OTC Trade |
14:43:45 - 12-Sep-25 |
| Unknown* | 3 | $86.2071 | OTC Trade |
14:43:40 - 12-Sep-25 |
| Unknown* | 200 | $86.2105 | OTC Trade |
14:42:05 - 12-Sep-25 |
| Unknown* | 520 | $86.2148 | OTC Trade |
14:42:05 - 12-Sep-25 |
| Unknown* | 100 | $86.092 | OTC Trade |
14:41:35 - 12-Sep-25 |
| Unknown* | 200 | $86.105 | OTC Trade |
14:41:35 - 12-Sep-25 |
| Unknown* | 750 | $86.092 | OTC Trade |
14:41:35 - 12-Sep-25 |
| Unknown* | 100 | $86.146 | OTC Trade |
14:41:15 - 12-Sep-25 |
| Unknown* | 21 | $86.1405 | OTC Trade |
14:41:15 - 12-Sep-25 |
| Unknown* | 100 | $86.142 | OTC Trade |
14:41:15 - 12-Sep-25 |
| Unknown* | 100 | $86.14 | OTC Trade |
14:41:15 - 12-Sep-25 |
| Unknown* | 100 | $86.144 | OTC Trade |
14:41:05 - 12-Sep-25 |
| Unknown* | 100 | $86.16 | OTC Trade |
14:41:05 - 12-Sep-25 |
| Unknown* | 210 | $86.222 | OTC Trade |
14:39:45 - 12-Sep-25 |
| Unknown* | 100 | $86.14 | OTC Trade |
14:39:15 - 12-Sep-25 |
| Unknown* | 600 | $86.1472 | OTC Trade |
14:39:15 - 12-Sep-25 |
| Unknown* | 200 | $86.16 | OTC Trade |
14:39:15 - 12-Sep-25 |
| Unknown* | 200 | $86.144 | OTC Trade |
14:39:15 - 12-Sep-25 |
| Unknown* | 100 | $86.142 | OTC Trade |
14:39:15 - 12-Sep-25 |
| Unknown* | 100 | $86.152 | OTC Trade |
14:38:05 - 12-Sep-25 |
| Unknown* | 10 | $86.144 | OTC Trade |
14:38:05 - 12-Sep-25 |
| Unknown* | 200 | $86.16 | OTC Trade |
14:38:05 - 12-Sep-25 |
| Unknown* | 1,000 | $86.105 | OTC Trade |
14:37:55 - 12-Sep-25 |
| Unknown* | 100 | $86.2428 | OTC Trade |
14:36:05 - 12-Sep-25 |
| Unknown* | 200 | $86.248 | OTC Trade |
14:36:05 - 12-Sep-25 |
| Unknown* | 100 | $85.9807 | OTC Trade |
14:34:55 - 12-Sep-25 |
| Unknown* | 100 | $85.9848 | OTC Trade |
14:34:55 - 12-Sep-25 |
| Unknown* | 100 | $85.982 | OTC Trade |
14:34:55 - 12-Sep-25 |
| Unknown* | 100 | $85.9828 | OTC Trade |
14:34:55 - 12-Sep-25 |
| Unknown* | 200 | $86.02 | OTC Trade |
14:34:45 - 12-Sep-25 |
| Unknown* | 25 | $86.00 | OTC Trade |
20:18:35 - 11-Sep-25 |
| Unknown* | 320 | $85.82 | OTC Trade |
19:43:29 - 11-Sep-25 |
| Unknown* | 200 | $85.805 | OTC Trade |
19:42:59 - 11-Sep-25 |
| Unknown* | 400 | $85.795 | OTC Trade |
19:42:39 - 11-Sep-25 |
| Unknown* | 920 | $85.845 | OTC Trade |
19:37:59 - 11-Sep-25 |
| Unknown* | 640 | $85.868 | OTC Trade |
19:37:49 - 11-Sep-25 |
| Unknown* | 400 | $85.868 | OTC Trade |
19:37:39 - 11-Sep-25 |
| Unknown* | 600 | $85.9399 | OTC Trade |
19:33:59 - 11-Sep-25 |
| Unknown* | 200 | $85.9695 | OTC Trade |
19:31:19 - 11-Sep-25 |
| Unknown* | 400 | $85.9688 | OTC Trade |
19:31:19 - 11-Sep-25 |
| Unknown* | 500 | $85.968 | OTC Trade |
19:31:09 - 11-Sep-25 |
| Unknown* | 1 | $86.46 | OTC Trade |
18:18:39 - 11-Sep-25 |
| Unknown* | 1 | $86.244 | OTC Trade |
17:14:39 - 11-Sep-25 |
| Unknown* | 229 | $86.242 | OTC Trade |
17:14:39 - 11-Sep-25 |
| Unknown* | 230 | $86.185 | OTC Trade |
17:13:18 - 11-Sep-25 |
| Unknown* | 460 | $86.068 | OTC Trade |
17:05:28 - 11-Sep-25 |
| Unknown* | 2 | $86.00 | OTC Trade |
15:57:37 - 11-Sep-25 |
| Unknown* | 1 | $86.0573 | OTC Trade |
15:50:41 - 11-Sep-25 |
| Unknown* | 1 | $85.891 | OTC Trade |
15:32:45 - 11-Sep-25 |
| Unknown* | 1 | $85.9079 | OTC Trade |
15:32:27 - 11-Sep-25 |
| Unknown* | 30 | $86.009 | OTC Trade |
15:27:04 - 11-Sep-25 |
| Unknown* | 1 | $85.3569 | OTC Trade |
14:41:11 - 11-Sep-25 |