| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $49.41 | OTC Trade |
14:39:42 - 04-Apr-25 |
| Unknown* | 2 | $52.2516 | OTC Trade |
20:35:28 - 03-Apr-25 |
| Unknown* | 100 | $53.092 | OTC Trade |
18:40:23 - 03-Apr-25 |
| Unknown* | 200 | $53.105 | OTC Trade |
18:40:23 - 03-Apr-25 |
| Unknown* | 100 | $53.0912 | OTC Trade |
18:40:23 - 03-Apr-25 |
| Unknown* | 500 | $53.118 | OTC Trade |
15:48:07 - 03-Apr-25 |
| Unknown* | 200 | $53.118 | OTC Trade |
15:47:57 - 03-Apr-25 |
| Unknown* | 200 | $53.198 | OTC Trade |
15:45:57 - 03-Apr-25 |
| Unknown* | 500 | $53.258 | OTC Trade |
15:45:37 - 03-Apr-25 |
| Unknown* | 200 | $53.198 | OTC Trade |
15:41:07 - 03-Apr-25 |
| Unknown* | 200 | $53.31 | OTC Trade |
15:40:27 - 03-Apr-25 |
| Unknown* | 200 | $53.448 | OTC Trade |
15:34:47 - 03-Apr-25 |
| Unknown* | 200 | $53.504 | OTC Trade |
15:33:37 - 03-Apr-25 |
| Unknown* | 360 | $53.168 | OTC Trade |
14:57:47 - 03-Apr-25 |
| Unknown* | 100 | $53.47 | OTC Trade |
14:50:37 - 03-Apr-25 |
| Unknown* | 100 | $53.47 | OTC Trade |
14:50:37 - 03-Apr-25 |
| Unknown* | 100 | $53.48 | OTC Trade |
14:50:37 - 03-Apr-25 |
| Unknown* | 200 | $53.677 | OTC Trade |
14:42:27 - 03-Apr-25 |
| Unknown* | 200 | $53.868 | OTC Trade |
14:39:47 - 03-Apr-25 |
| Unknown* | 200 | $53.58 | OTC Trade |
14:35:37 - 03-Apr-25 |
| Unknown* | 200 | $53.538 | OTC Trade |
14:33:17 - 03-Apr-25 |
| Unknown* | 40 | $53.485 | OTC Trade |
14:31:47 - 03-Apr-25 |
| Unknown* | 200 | $56.19 | OTC Trade |
20:30:37 - 02-Apr-25 |
| Unknown* | 200 | $55.612 | OTC Trade |
14:58:28 - 01-Apr-25 |
| Unknown* | 600 | $55.696 | OTC Trade |
14:52:48 - 01-Apr-25 |
| Unknown* | 100 | $55.5393 | OTC Trade |
18:12:42 - 31-Mar-25 |
| Unknown* | 0 | $55.53 | OTC Trade |
18:11:30 - 31-Mar-25 |
| Unknown* | 100 | $55.5193 | OTC Trade |
17:50:52 - 31-Mar-25 |
| Unknown* | 136 | $55.5075 | OTC Trade |
14:30:00 - 31-Mar-25 |
| Unknown* | 26 | $55.93 | OTC Trade |
12:20:17 - 31-Mar-25 |
| Unknown* | 18 | $56.549 | OTC Trade |
17:34:03 - 28-Mar-25 |
| Unknown* | 600 | $56.848 | OTC Trade |
16:26:01 - 28-Mar-25 |
| Unknown* | 600 | $56.879 | OTC Trade |
16:24:31 - 28-Mar-25 |
| Unknown* | 100 | $56.878 | OTC Trade |
16:24:31 - 28-Mar-25 |
| Unknown* | 100 | $56.875 | OTC Trade |
16:24:31 - 28-Mar-25 |
| Unknown* | 230 | $56.88 | OTC Trade |
16:24:21 - 28-Mar-25 |
| Unknown* | 200 | $56.975 | OTC Trade |
16:16:01 - 28-Mar-25 |
| Unknown* | 200 | $57.077 | OTC Trade |
16:09:51 - 28-Mar-25 |
| Unknown* | 200 | $57.075 | OTC Trade |
16:09:51 - 28-Mar-25 |
| Unknown* | 200 | $57.08 | OTC Trade |
16:09:41 - 28-Mar-25 |
| Unknown* | 200 | $57.215 | OTC Trade |
14:37:41 - 28-Mar-25 |
| Unknown* | 130 | $57.22 | OTC Trade |
14:37:41 - 28-Mar-25 |
| Unknown* | 100 | $57.6432 | OTC Trade |
14:24:46 - 28-Mar-25 |
| Unknown* | 100 | $58.52 | OTC Trade |
13:38:41 - 28-Mar-25 |
| Unknown* | 100 | $58.5146 | OTC Trade |
13:38:41 - 28-Mar-25 |
| Unknown* | 210 | $58.298 | OTC Trade |
13:36:11 - 28-Mar-25 |
| Unknown* | 200 | $58.368 | OTC Trade |
13:35:41 - 28-Mar-25 |
| Unknown* | 40 | $58.5907 | OTC Trade |
19:33:24 - 27-Mar-25 |
| Unknown* | 300 | $58.40 | OTC Trade |
14:57:28 - 27-Mar-25 |
| Unknown* | 200 | $58.29 | OTC Trade |
14:32:14 - 27-Mar-25 |
| Unknown* | 400 | $57.672 | OTC Trade |
13:36:14 - 27-Mar-25 |
| Unknown* | 5 | $57.9223 | OTC Trade |
13:30:05 - 27-Mar-25 |
| Unknown* | 5 | $57.9223 | OTC Trade |
13:30:05 - 27-Mar-25 |
| Unknown* | 20 | $58.3807 | OTC Trade |
19:56:28 - 26-Mar-25 |
| Unknown* | 22 | $58.40 | OTC Trade |
19:50:00 - 26-Mar-25 |
| Unknown* | 140 | $58.1229 | OTC Trade |
17:36:51 - 26-Mar-25 |
| Unknown* | 200 | $58.79 | OTC Trade |
16:32:46 - 26-Mar-25 |
| Unknown* | 100 | $58.915 | OTC Trade |
14:52:05 - 26-Mar-25 |
| Unknown* | 100 | $58.912 | OTC Trade |
14:52:05 - 26-Mar-25 |
| Unknown* | 200 | $58.942 | OTC Trade |
14:49:25 - 26-Mar-25 |
| Unknown* | 200 | $58.95 | OTC Trade |
14:49:25 - 26-Mar-25 |
| Unknown* | 100 | $58.93 | OTC Trade |
14:45:35 - 26-Mar-25 |
| Unknown* | 400 | $58.982 | OTC Trade |
14:43:45 - 26-Mar-25 |
| Unknown* | 400 | $58.66 | OTC Trade |
14:23:45 - 26-Mar-25 |
| Unknown* | 100 | $58.82 | OTC Trade |
14:15:05 - 26-Mar-25 |
| Unknown* | 480 | $58.796 | OTC Trade |
14:14:25 - 26-Mar-25 |
| Unknown* | 100 | $58.8013 | OTC Trade |
14:12:05 - 26-Mar-25 |
| Unknown* | 100 | $58.80 | OTC Trade |
14:12:05 - 26-Mar-25 |
| Unknown* | 600 | $58.8201 | OTC Trade |
14:11:55 - 26-Mar-25 |
| Unknown* | 100 | $58.8225 | OTC Trade |
14:11:55 - 26-Mar-25 |
| Unknown* | 100 | $58.822 | OTC Trade |
14:11:55 - 26-Mar-25 |
| Unknown* | 100 | $58.84 | OTC Trade |
14:10:45 - 26-Mar-25 |
| Unknown* | 200 | $58.845 | OTC Trade |
14:10:45 - 26-Mar-25 |
| Unknown* | 200 | $58.8191 | OTC Trade |
14:06:10 - 26-Mar-25 |
| Unknown* | 100 | $58.68 | OTC Trade |
14:04:16 - 26-Mar-25 |
| Unknown* | 600 | $58.712 | OTC Trade |
14:03:45 - 26-Mar-25 |
| Unknown* | 100 | $58.79 | OTC Trade |
14:00:36 - 26-Mar-25 |
| Unknown* | 100 | $58.788 | OTC Trade |
14:00:34 - 26-Mar-25 |
| Unknown* | 100 | $58.775 | OTC Trade |
14:00:34 - 26-Mar-25 |
| Unknown* | 100 | $58.635 | OTC Trade |
14:00:07 - 26-Mar-25 |
| Unknown* | 100 | $58.623 | OTC Trade |
14:00:05 - 26-Mar-25 |
| Unknown* | 100 | $58.67 | OTC Trade |
13:59:57 - 26-Mar-25 |
| Unknown* | 100 | $58.6891 | OTC Trade |
13:59:15 - 26-Mar-25 |
| Unknown* | 100 | $58.5925 | OTC Trade |
13:57:55 - 26-Mar-25 |
| Unknown* | 560 | $58.5901 | OTC Trade |
13:57:55 - 26-Mar-25 |
| Unknown* | 280 | $58.592 | OTC Trade |
13:57:45 - 26-Mar-25 |
| Unknown* | 200 | $58.60 | OTC Trade |
13:57:45 - 26-Mar-25 |
| Unknown* | 200 | $58.76 | OTC Trade |
13:55:55 - 26-Mar-25 |
| Unknown* | 200 | $58.7672 | OTC Trade |
13:55:09 - 26-Mar-25 |
| Unknown* | 1,200 | $58.832 | OTC Trade |
13:49:35 - 26-Mar-25 |
| Unknown* | 300 | $58.926 | OTC Trade |
13:48:05 - 26-Mar-25 |
| Unknown* | 100 | $58.9812 | OTC Trade |
13:46:03 - 26-Mar-25 |
| Unknown* | 100 | $59.34 | OTC Trade |
13:39:51 - 26-Mar-25 |
| Unknown* | 1 | $59.2425 | OTC Trade |
18:07:34 - 25-Mar-25 |
| Unknown* | 300 | $59.4299 | OTC Trade |
17:09:09 - 25-Mar-25 |
| Unknown* | 200 | $59.428 | OTC Trade |
17:08:59 - 25-Mar-25 |
| Unknown* | 300 | $59.3899 | OTC Trade |
17:06:09 - 25-Mar-25 |
| Unknown* | 18 | $59.2993 | OTC Trade |
17:02:14 - 25-Mar-25 |
| Unknown* | 200 | $59.275 | OTC Trade |
16:10:59 - 25-Mar-25 |
| Unknown* | 500 | $59.115 | OTC Trade |
14:58:38 - 25-Mar-25 |
| Unknown* | 300 | $59.4915 | OTC Trade |
14:10:44 - 25-Mar-25 |
| Unknown* | 186 | $59.4392 | OTC Trade |
13:48:17 - 25-Mar-25 |
| Unknown* | 5 | $59.1066 | OTC Trade |
13:39:01 - 25-Mar-25 |
| Unknown* | 1 | $59.0963 | OTC Trade |
13:35:00 - 25-Mar-25 |
| Unknown* | 371 | $58.519 | OTC Trade |
19:59:45 - 24-Mar-25 |
| Unknown* | 559 | $58.519 | OTC Trade |
19:59:45 - 24-Mar-25 |
| Unknown* | 20 | $58.391 | OTC Trade |
19:04:39 - 24-Mar-25 |
| Unknown* | 1 | $58.6873 | OTC Trade |
16:08:18 - 24-Mar-25 |
| Unknown* | 600 | $58.4101 | OTC Trade |
13:58:11 - 24-Mar-25 |
| Unknown* | 9 | $58.596 | OTC Trade |
13:49:39 - 24-Mar-25 |
| Unknown* | 500 | $56.725 | OTC Trade |
15:43:12 - 21-Mar-25 |
| Unknown* | 300 | $56.7393 | OTC Trade |
15:43:02 - 21-Mar-25 |
| Unknown* | 100 | $56.9575 | OTC Trade |
15:36:22 - 21-Mar-25 |
| Unknown* | 100 | $56.9586 | OTC Trade |
15:36:22 - 21-Mar-25 |
| Unknown* | 1,000 | $57.017 | OTC Trade |
15:19:32 - 21-Mar-25 |
| Unknown* | 500 | $57.015 | OTC Trade |
15:19:32 - 21-Mar-25 |
| Unknown* | 200 | $57.1286 | OTC Trade |
14:57:02 - 21-Mar-25 |
| Unknown* | 130 | $56.6525 | OTC Trade |
14:05:12 - 21-Mar-25 |
| Unknown* | 100 | $56.66 | OTC Trade |
14:05:12 - 21-Mar-25 |
| Unknown* | 200 | $56.6732 | OTC Trade |
14:01:01 - 21-Mar-25 |
| Unknown* | 180 | $56.6705 | OTC Trade |
14:01:01 - 21-Mar-25 |
| Unknown* | 100 | $56.6725 | OTC Trade |
14:01:01 - 21-Mar-25 |
| Unknown* | 400 | $56.755 | OTC Trade |
13:58:42 - 21-Mar-25 |
| Unknown* | 100 | $56.755 | OTC Trade |
13:58:42 - 21-Mar-25 |
| Unknown* | 100 | $56.745 | OTC Trade |
13:57:41 - 21-Mar-25 |
| Unknown* | 100 | $56.742 | OTC Trade |
13:57:41 - 21-Mar-25 |
| Unknown* | 100 | $56.7412 | OTC Trade |
13:57:41 - 21-Mar-25 |
| Unknown* | 100 | $56.7407 | OTC Trade |
13:57:41 - 21-Mar-25 |
| Unknown* | 495 | $56.745 | OTC Trade |
13:57:41 - 21-Mar-25 |
| Unknown* | 400 | $56.745 | OTC Trade |
13:57:41 - 21-Mar-25 |
| Unknown* | 200 | $56.6807 | OTC Trade |
13:57:01 - 21-Mar-25 |
| Unknown* | 100 | $56.6814 | OTC Trade |
13:57:01 - 21-Mar-25 |
| Unknown* | 100 | $56.8207 | OTC Trade |
13:49:31 - 21-Mar-25 |
| Unknown* | 100 | $56.8213 | OTC Trade |
13:49:31 - 21-Mar-25 |
| Unknown* | 200 | $56.8916 | OTC Trade |
13:48:11 - 21-Mar-25 |
| Unknown* | 200 | $56.8907 | OTC Trade |
13:48:11 - 21-Mar-25 |
| Unknown* | 8 | $57.12 | OTC Trade |
13:30:34 - 21-Mar-25 |
| Unknown* | 2 | $57.0374 | OTC Trade |
13:30:16 - 21-Mar-25 |
| Unknown* | 100 | $58.675 | OTC Trade |
15:18:05 - 20-Mar-25 |
| Unknown* | 100 | $58.675 | OTC Trade |
15:18:05 - 20-Mar-25 |
| Unknown* | 300 | $58.6907 | OTC Trade |
15:17:25 - 20-Mar-25 |
| Unknown* | 100 | $58.6901 | OTC Trade |
15:17:25 - 20-Mar-25 |
| Unknown* | 200 | $58.7114 | OTC Trade |
15:16:35 - 20-Mar-25 |
| Unknown* | 100 | $58.7007 | OTC Trade |
15:09:45 - 20-Mar-25 |
| Unknown* | 100 | $58.69 | OTC Trade |
15:09:25 - 20-Mar-25 |
| Unknown* | 200 | $58.3907 | OTC Trade |
14:12:24 - 20-Mar-25 |
| Unknown* | 100 | $58.4407 | OTC Trade |
14:10:24 - 20-Mar-25 |
| Unknown* | 290 | $58.615 | OTC Trade |
19:53:19 - 19-Mar-25 |
| Unknown* | 300 | $58.565 | OTC Trade |
19:28:19 - 19-Mar-25 |
| Unknown* | 300 | $58.562 | OTC Trade |
19:28:19 - 19-Mar-25 |
| Unknown* | 600 | $58.562 | OTC Trade |
19:28:19 - 19-Mar-25 |
| Unknown* | 100 | $58.5601 | OTC Trade |
19:28:19 - 19-Mar-25 |
| Unknown* | 100 | $58.5613 | OTC Trade |
19:28:19 - 19-Mar-25 |
| Unknown* | 210 | $58.66 | OTC Trade |
18:44:29 - 19-Mar-25 |
| Unknown* | 5 | $58.1934 | OTC Trade |
17:34:48 - 19-Mar-25 |
| Unknown* | 100 | $58.5307 | OTC Trade |
16:27:09 - 19-Mar-25 |
| Unknown* | 100 | $58.5307 | OTC Trade |
16:27:08 - 19-Mar-25 |
| Unknown* | 500 | $58.5107 | OTC Trade |
16:27:02 - 19-Mar-25 |
| Unknown* | 900 | $58.5107 | OTC Trade |
16:27:01 - 19-Mar-25 |
| Unknown* | 600 | $58.515 | OTC Trade |
16:26:59 - 19-Mar-25 |
| Unknown* | 100 | $58.515 | OTC Trade |
16:26:59 - 19-Mar-25 |
| Unknown* | 100 | $58.4907 | OTC Trade |
16:18:47 - 19-Mar-25 |
| Unknown* | 100 | $58.49 | OTC Trade |
16:18:47 - 19-Mar-25 |
| Unknown* | 200 | $58.4907 | OTC Trade |
16:14:04 - 19-Mar-25 |
| Unknown* | 200 | $58.5807 | OTC Trade |
16:10:08 - 19-Mar-25 |
| Unknown* | 200 | $58.5807 | OTC Trade |
16:10:08 - 19-Mar-25 |
| Unknown* | 4 | $58.45 | OTC Trade |
15:11:56 - 19-Mar-25 |
| Unknown* | 900 | $58.17 | OTC Trade |
14:25:07 - 19-Mar-25 |
| Unknown* | 300 | $58.17 | OTC Trade |
14:25:07 - 19-Mar-25 |
| Unknown* | 100 | $58.2188 | OTC Trade |
14:21:07 - 19-Mar-25 |
| Unknown* | 300 | $58.215 | OTC Trade |
14:21:07 - 19-Mar-25 |
| Unknown* | 100 | $58.215 | OTC Trade |
14:21:07 - 19-Mar-25 |
| Unknown* | 200 | $58.2187 | OTC Trade |
14:21:07 - 19-Mar-25 |
| Unknown* | 300 | $58.215 | OTC Trade |
14:21:07 - 19-Mar-25 |
| Unknown* | 100 | $58.215 | OTC Trade |
14:21:07 - 19-Mar-25 |
| Unknown* | 100 | $58.215 | OTC Trade |
14:21:07 - 19-Mar-25 |
| Unknown* | 100 | $58.255 | OTC Trade |
13:35:23 - 19-Mar-25 |
| Unknown* | 471 | $58.3007 | OTC Trade |
19:59:46 - 18-Mar-25 |
| Unknown* | 659 | $58.3007 | OTC Trade |
19:59:46 - 18-Mar-25 |
| Unknown* | 200 | $58.18 | OTC Trade |
17:34:05 - 18-Mar-25 |
| Unknown* | 50 | $57.905 | OTC Trade |
14:56:54 - 18-Mar-25 |
| Unknown* | 0 | $58.20 | OTC Trade |
14:01:41 - 18-Mar-25 |
| Unknown* | 11 | $58.225 | OTC Trade |
14:01:41 - 18-Mar-25 |
| Unknown* | 6 | $58.24 | OTC Trade |
19:51:14 - 17-Mar-25 |
| Unknown* | 14 | $58.29 | OTC Trade |
18:44:04 - 17-Mar-25 |
| Unknown* | 100 | $57.665 | OTC Trade |
14:29:13 - 17-Mar-25 |
| Unknown* | 100 | $57.748 | OTC Trade |
14:26:53 - 17-Mar-25 |
| Unknown* | 100 | $57.7482 | OTC Trade |
14:26:53 - 17-Mar-25 |
| Unknown* | 100 | $57.7493 | OTC Trade |
14:26:53 - 17-Mar-25 |
| Unknown* | 200 | $57.745 | OTC Trade |
14:26:53 - 17-Mar-25 |
| Unknown* | 100 | $57.748 | OTC Trade |
14:26:53 - 17-Mar-25 |
| Unknown* | 200 | $57.7493 | OTC Trade |
14:26:53 - 17-Mar-25 |
| Unknown* | 100 | $57.7595 | OTC Trade |
14:25:53 - 17-Mar-25 |
| Unknown* | 300 | $57.755 | OTC Trade |
14:25:53 - 17-Mar-25 |
| Unknown* | 100 | $57.7586 | OTC Trade |
14:25:53 - 17-Mar-25 |
| Unknown* | 200 | $57.7593 | OTC Trade |
14:25:53 - 17-Mar-25 |
| Unknown* | 100 | $57.8112 | OTC Trade |
14:17:05 - 17-Mar-25 |
| Unknown* | 100 | $58.005 | OTC Trade |
14:12:16 - 17-Mar-25 |
| Unknown* | 100 | $58.005 | OTC Trade |
14:12:15 - 17-Mar-25 |
| Unknown* | 1 | $57.822 | OTC Trade |
14:06:15 - 17-Mar-25 |