| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $107.1485 | OTC Trade |
16:28:18 - 24-Dec-25 |
| Unknown* | 170 | $106.9539 | OTC Trade |
15:35:26 - 24-Dec-25 |
| Unknown* | 100 | $106.665 | OTC Trade |
15:24:37 - 24-Dec-25 |
| Unknown* | 95 | $107.0808 | OTC Trade |
15:02:11 - 24-Dec-25 |
| Unknown* | 2 | $107.4871 | OTC Trade |
14:35:49 - 24-Dec-25 |
| Unknown* | 30 | $108.76 | OTC Trade |
12:42:53 - 24-Dec-25 |
| Unknown* | 100 | $108.085 | OTC Trade |
18:38:23 - 23-Dec-25 |
| Unknown* | 3 | $107.9176 | OTC Trade |
17:50:20 - 23-Dec-25 |
| Unknown* | 100 | $108.0688 | OTC Trade |
17:31:42 - 23-Dec-25 |
| Unknown* | 150 | $107.5823 | OTC Trade |
16:36:51 - 23-Dec-25 |
| Unknown* | 2 | $107.102 | OTC Trade |
20:37:19 - 22-Dec-25 |
| Unknown* | 131 | $107.162 | OTC Trade |
20:07:24 - 22-Dec-25 |
| Unknown* | 25 | $107.1207 | OTC Trade |
19:57:07 - 22-Dec-25 |
| Unknown* | 200 | $107.2175 | OTC Trade |
19:41:07 - 22-Dec-25 |
| Unknown* | 200 | $106.7276 | OTC Trade |
19:15:44 - 22-Dec-25 |
| Unknown* | 10 | $107.075 | OTC Trade |
18:34:50 - 22-Dec-25 |
| Unknown* | 71 | $107.4429 | OTC Trade |
17:49:29 - 22-Dec-25 |
| Unknown* | 55 | $107.282 | OTC Trade |
17:45:06 - 22-Dec-25 |
| Unknown* | 1 | $108.21 | OTC Trade |
16:50:36 - 22-Dec-25 |
| Unknown* | 300 | $108.0135 | OTC Trade |
16:44:23 - 22-Dec-25 |
| Unknown* | 200 | $107.874 | OTC Trade |
16:29:52 - 22-Dec-25 |
| Unknown* | 60 | $107.915 | OTC Trade |
16:16:56 - 22-Dec-25 |
| Unknown* | 200 | $107.63 | OTC Trade |
16:03:32 - 22-Dec-25 |
| Unknown* | 35 | $107.8554 | OTC Trade |
15:56:43 - 22-Dec-25 |
| Unknown* | 10 | $107.40 | OTC Trade |
15:34:55 - 22-Dec-25 |
| Unknown* | 1 | $107.41 | OTC Trade |
15:30:22 - 22-Dec-25 |
| Unknown* | 2 | $107.4836 | OTC Trade |
15:30:18 - 22-Dec-25 |
| Unknown* | 400 | $108.11 | OTC Trade |
15:05:21 - 22-Dec-25 |
| Unknown* | 100 | $108.1186 | OTC Trade |
15:05:21 - 22-Dec-25 |
| Unknown* | 100 | $108.1175 | OTC Trade |
15:05:21 - 22-Dec-25 |
| Unknown* | 15 | $107.29 | OTC Trade |
14:31:57 - 22-Dec-25 |
| Unknown* | 1 | $107.1028 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 1 | $107.1028 | OTC Trade |
14:30:22 - 22-Dec-25 |
| Unknown* | 1 | $107.1028 | OTC Trade |
14:30:14 - 22-Dec-25 |
| Unknown* | 538 | $105.365 | OTC Trade |
20:55:11 - 19-Dec-25 |
| Unknown* | 100 | $105.3762 | OTC Trade |
20:55:11 - 19-Dec-25 |
| Unknown* | 224 | $105.378 | OTC Trade |
20:55:11 - 19-Dec-25 |
| Unknown* | 300 | $105.365 | OTC Trade |
20:55:11 - 19-Dec-25 |
| Unknown* | 300 | $105.3779 | OTC Trade |
20:55:11 - 19-Dec-25 |
| Unknown* | 200 | $105.378 | OTC Trade |
20:55:11 - 19-Dec-25 |
| Unknown* | 300 | $105.365 | OTC Trade |
20:55:11 - 19-Dec-25 |
| Unknown* | 200 | $105.3762 | OTC Trade |
20:55:11 - 19-Dec-25 |
| Unknown* | 2 | $105.90 | OTC Trade |
19:47:02 - 19-Dec-25 |
| Unknown* | 200 | $106.0186 | OTC Trade |
18:10:47 - 19-Dec-25 |
| Unknown* | 100 | $105.96 | OTC Trade |
17:49:06 - 19-Dec-25 |
| Unknown* | 170 | $105.7054 | OTC Trade |
16:49:06 - 19-Dec-25 |
| Unknown* | 3 | $105.87998 | OTC Trade |
16:46:59 - 19-Dec-25 |
| Unknown* | 55 | $105.88 | OTC Trade |
16:44:54 - 19-Dec-25 |
| Unknown* | 7 | $105.9572 | OTC Trade |
16:42:32 - 19-Dec-25 |
| Unknown* | 3 | $105.848 | OTC Trade |
16:22:36 - 19-Dec-25 |
| Unknown* | 3 | $105.86 | OTC Trade |
16:22:34 - 19-Dec-25 |
| Unknown* | 3 | $105.8557 | OTC Trade |
16:22:32 - 19-Dec-25 |
| Unknown* | 190 | $105.65 | OTC Trade |
15:52:53 - 19-Dec-25 |
| Unknown* | 100 | $105.655 | OTC Trade |
15:52:53 - 19-Dec-25 |
| Unknown* | 200 | $105.565 | OTC Trade |
15:32:43 - 19-Dec-25 |
| Unknown* | 100 | $105.565 | OTC Trade |
15:32:43 - 19-Dec-25 |
| Unknown* | 1 | $105.43 | OTC Trade |
15:30:42 - 19-Dec-25 |
| Unknown* | 100 | $105.43 | OTC Trade |
15:30:42 - 19-Dec-25 |
| Unknown* | 299 | $105.43 | OTC Trade |
15:30:42 - 19-Dec-25 |
| Unknown* | 100 | $105.345 | OTC Trade |
15:25:53 - 19-Dec-25 |
| Unknown* | 100 | $105.345 | OTC Trade |
15:25:53 - 19-Dec-25 |
| Unknown* | 30 | $105.28 | OTC Trade |
15:23:16 - 19-Dec-25 |
| Unknown* | 26 | $104.59 | OTC Trade |
14:42:18 - 19-Dec-25 |
| Unknown* | 3 | $104.0222 | OTC Trade |
14:37:35 - 19-Dec-25 |
| Unknown* | 3 | $103.8726 | OTC Trade |
14:37:28 - 19-Dec-25 |
| Unknown* | 16 | $103.16 | OTC Trade |
14:31:44 - 19-Dec-25 |
| Unknown* | 200 | $102.5987 | OTC Trade |
20:40:47 - 18-Dec-25 |
| Unknown* | 3 | $102.6318 | OTC Trade |
19:10:44 - 18-Dec-25 |
| Unknown* | 200 | $103.0303 | OTC Trade |
18:36:40 - 18-Dec-25 |
| Unknown* | 270 | $103.285 | OTC Trade |
14:58:14 - 18-Dec-25 |
| Unknown* | 1 | $101.0907 | OTC Trade |
20:32:08 - 17-Dec-25 |
| Unknown* | 99 | $101.0907 | OTC Trade |
20:32:08 - 17-Dec-25 |
| Unknown* | 100 | $101.095 | OTC Trade |
20:32:08 - 17-Dec-25 |
| Unknown* | 2,000 | $101.0247 | OTC Trade |
15:45:59 - 17-Dec-25 |
| Unknown* | 16 | $102.323 | OTC Trade |
15:31:08 - 17-Dec-25 |
| Unknown* | 100 | $102.185 | OTC Trade |
15:25:20 - 17-Dec-25 |
| Unknown* | 3 | $102.0517 | OTC Trade |
14:48:08 - 17-Dec-25 |
| Unknown* | 6 | $101.6924 | OTC Trade |
14:43:54 - 17-Dec-25 |
| Unknown* | 5 | $101.8026 | OTC Trade |
14:33:07 - 17-Dec-25 |
| Unknown* | 15 | $102.1969 | OTC Trade |
14:31:42 - 17-Dec-25 |
| Unknown* | 20 | $100.9312 | OTC Trade |
20:59:15 - 16-Dec-25 |
| Unknown* | 4 | $100.9312 | OTC Trade |
20:59:15 - 16-Dec-25 |
| Unknown* | 300 | $101.082 | OTC Trade |
20:55:15 - 16-Dec-25 |
| Unknown* | 300 | $101.0814 | OTC Trade |
20:55:15 - 16-Dec-25 |
| Unknown* | 200 | $101.0807 | OTC Trade |
20:55:15 - 16-Dec-25 |
| Unknown* | 600 | $101.09 | OTC Trade |
20:55:15 - 16-Dec-25 |
| Unknown* | 400 | $101.082 | OTC Trade |
20:55:15 - 16-Dec-25 |
| Unknown* | 400 | $101.086 | OTC Trade |
20:55:15 - 16-Dec-25 |
| Unknown* | 200 | $101.0825 | OTC Trade |
20:55:15 - 16-Dec-25 |
| Unknown* | 8 | $101.2539 | OTC Trade |
20:48:23 - 16-Dec-25 |
| Unknown* | 15 | $100.6553 | OTC Trade |
19:29:42 - 16-Dec-25 |
| Unknown* | 3 | $100.86 | OTC Trade |
17:20:04 - 16-Dec-25 |
| Unknown* | 67 | $100.471 | OTC Trade |
16:43:36 - 16-Dec-25 |
| Unknown* | 9 | $100.85 | OTC Trade |
15:43:54 - 16-Dec-25 |
| Unknown* | 100 | $100.84 | OTC Trade |
15:43:54 - 16-Dec-25 |
| Unknown* | 50 | $100.84 | OTC Trade |
15:30:50 - 16-Dec-25 |
| Unknown* | 150 | $100.7355 | OTC Trade |
15:20:56 - 16-Dec-25 |
| Unknown* | 150 | $100.7355 | OTC Trade |
15:20:56 - 16-Dec-25 |
| Unknown* | 50 | $100.83 | OTC Trade |
15:16:51 - 16-Dec-25 |
| Unknown* | 77 | $101.515 | OTC Trade |
14:37:30 - 16-Dec-25 |
| Unknown* | 34 | $100.60262 | Currency Conversion Negotiated Trade |
14:33:27 - 16-Dec-25 |
| Unknown* | 200 | $100.6155 | OTC Trade |
14:30:01 - 16-Dec-25 |
| Unknown* | 200 | $101.31 | OTC Trade |
21:53:59 - 15-Dec-25 |
| Unknown* | 64 | $100.77 | OTC Trade |
20:59:56 - 15-Dec-25 |
| Unknown* | 10 | $101.375 | OTC Trade |
20:00:50 - 15-Dec-25 |
| Unknown* | 12 | $101.2717 | OTC Trade |
19:25:28 - 15-Dec-25 |
| Unknown* | 10 | $101.191 | OTC Trade |
19:13:56 - 15-Dec-25 |
| Unknown* | 200 | $100.6169 | OTC Trade |
18:38:48 - 15-Dec-25 |
| Unknown* | 200 | $100.6184 | OTC Trade |
18:34:41 - 15-Dec-25 |
| Unknown* | 400 | $100.65 | OTC Trade |
18:34:34 - 15-Dec-25 |
| Unknown* | 63 | $100.15 | OTC Trade |
16:48:44 - 15-Dec-25 |
| Unknown* | 68 | $100.15 | OTC Trade |
16:48:44 - 15-Dec-25 |
| Unknown* | 22 | $100.15 | OTC Trade |
16:48:44 - 15-Dec-25 |
| Unknown* | 59 | $100.16 | OTC Trade |
16:48:44 - 15-Dec-25 |
| Unknown* | 64 | $100.15 | OTC Trade |
16:48:44 - 15-Dec-25 |
| Unknown* | 84 | $100.15 | OTC Trade |
16:48:44 - 15-Dec-25 |
| Unknown* | 63 | $100.15 | OTC Trade |
16:48:44 - 15-Dec-25 |
| Unknown* | 700 | $100.152 | OTC Trade |
16:48:44 - 15-Dec-25 |
| Unknown* | 300 | $100.1556 | OTC Trade |
16:48:44 - 15-Dec-25 |
| Unknown* | 100 | $100.1501 | OTC Trade |
16:48:44 - 15-Dec-25 |
| Unknown* | 500 | $100.166 | OTC Trade |
16:48:44 - 15-Dec-25 |
| Unknown* | 10 | $100.174 | OTC Trade |
16:48:44 - 15-Dec-25 |
| Unknown* | 1 | $100.9689 | OTC Trade |
16:29:46 - 15-Dec-25 |
| Unknown* | 22 | $100.7015 | OTC Trade |
16:14:11 - 15-Dec-25 |
| Unknown* | 11 | $101.415 | OTC Trade |
15:51:28 - 15-Dec-25 |
| Unknown* | 3 | $100.8142 | OTC Trade |
15:40:28 - 15-Dec-25 |
| Unknown* | 10 | $101.39 | OTC Trade |
15:34:20 - 15-Dec-25 |
| Unknown* | 250 | $100.8252 | OTC Trade |
15:03:02 - 15-Dec-25 |
| Unknown* | 150 | $100.98 | OTC Trade |
15:02:49 - 15-Dec-25 |
| Unknown* | 1,112 | $100.982 | OTC Trade |
15:02:49 - 15-Dec-25 |
| Unknown* | 1,113 | $100.982 | OTC Trade |
15:02:49 - 15-Dec-25 |
| Unknown* | 100 | $100.9837 | OTC Trade |
15:02:49 - 15-Dec-25 |
| Unknown* | 51 | $100.982 | OTC Trade |
15:02:49 - 15-Dec-25 |
| Unknown* | 142 | $100.98 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 66 | $100.98 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 96 | $100.98 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 100 | $100.98 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 214 | $100.9821 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 98 | $100.98 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 268 | $100.995 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 75 | $100.995 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 61 | $100.98 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 135 | $100.98 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 56 | $100.98 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 55 | $100.98 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 129 | $100.98 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 109 | $100.9821 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 48 | $100.995 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 119 | $100.9821 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 58 | $100.98 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 340 | $100.99 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 32 | $101.00 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 222 | $100.99 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 63 | $100.99 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 68 | $101.00 | OTC Trade |
15:02:48 - 15-Dec-25 |
| Unknown* | 22 | $100.99 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 63 | $100.99 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 59 | $100.9914 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 100 | $101.00 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 69 | $100.99 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 83 | $101.00 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 63 | $100.99 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 54 | $100.99 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 101 | $100.98 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 106 | $100.982 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 200 | $100.982 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 600 | $100.972 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 1,400 | $100.9764 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 300 | $100.9728 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 100 | $100.975 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 57 | $100.97 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 100 | $100.976 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 60 | $100.9784 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 314 | $101.00 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 75 | $101.002 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 135 | $101.02 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 55 | $100.99 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 49 | $101.02 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 120 | $101.015 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 68 | $101.015 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 59 | $101.015 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 100 | $101.00 | OTC Trade |
15:02:47 - 15-Dec-25 |
| Unknown* | 63 | $100.997 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 69 | $101.02 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 54 | $101.04 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 100 | $101.00 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 108 | $101.045 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 100 | $101.02 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 1,100 | $101.0228 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 400 | $101.034 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 259 | $101.0156 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 100 | $101.02 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 200 | $101.05 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 158 | $101.05 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 61 | $101.05 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 143 | $101.05 | OTC Trade |
15:02:46 - 15-Dec-25 |
| Unknown* | 3 | $102.1294 | OTC Trade |
14:50:09 - 15-Dec-25 |
| Unknown* | 77 | $102.115 | OTC Trade |
14:48:40 - 15-Dec-25 |
| Unknown* | 300 | $103.005 | OTC Trade |
14:39:08 - 15-Dec-25 |
| Unknown* | 240 | $103.008 | OTC Trade |
14:39:08 - 15-Dec-25 |