| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $121.75 | OTC Trade |
16:36:55 - 06-Feb-26 |
| Unknown* | 400 | $121.6426 | OTC Trade |
16:32:49 - 06-Feb-26 |
| Unknown* | 400 | $121.6426 | OTC Trade |
16:32:49 - 06-Feb-26 |
| Unknown* | 5 | $121.23 | OTC Trade |
16:25:35 - 06-Feb-26 |
| Unknown* | 400 | $121.32 | OTC Trade |
16:21:02 - 06-Feb-26 |
| Unknown* | 100 | $121.17 | OTC Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 330 | $121.17 | OTC Trade |
15:45:35 - 06-Feb-26 |
| Unknown* | 20 | $120.80 | OTC Trade |
15:25:16 - 06-Feb-26 |
| Unknown* | 1 | $121.0035 | OTC Trade |
15:10:49 - 06-Feb-26 |
| Unknown* | 1 | $120.2945 | OTC Trade |
14:58:52 - 06-Feb-26 |
| Unknown* | 6 | $120.11 | OTC Trade |
14:47:43 - 06-Feb-26 |
| Unknown* | 150 | $120.06 | OTC Trade |
14:47:43 - 06-Feb-26 |
| Unknown* | 98 | $119.3656 | OTC Trade |
14:41:31 - 06-Feb-26 |
| Unknown* | 0 | $119.44 | SI Trade |
12:16:04 - 06-Feb-26 |
| Unknown* | 150 | $114.75 | OTC Trade |
22:39:49 - 05-Feb-26 |
| Unknown* | 400 | $114.75 | OTC Trade |
22:38:35 - 05-Feb-26 |
| Unknown* | 290 | $115.683 | OTC Trade |
20:58:00 - 05-Feb-26 |
| Unknown* | 200 | $115.695 | OTC Trade |
20:58:00 - 05-Feb-26 |
| Unknown* | 55 | $115.4791 | OTC Trade |
20:55:02 - 05-Feb-26 |
| Unknown* | 250 | $115.43 | OTC Trade |
20:52:34 - 05-Feb-26 |
| Unknown* | 1 | $115.4316 | OTC Trade |
20:51:03 - 05-Feb-26 |
| Unknown* | 500 | $115.505 | OTC Trade |
20:49:54 - 05-Feb-26 |
| Unknown* | 100 | $115.4862 | OTC Trade |
20:49:54 - 05-Feb-26 |
| Unknown* | 880 | $115.48 | OTC Trade |
20:49:54 - 05-Feb-26 |
| Unknown* | 5 | $116.7036 | OTC Trade |
19:59:19 - 05-Feb-26 |
| Unknown* | 1 | $116.3144 | OTC Trade |
19:47:20 - 05-Feb-26 |
| Unknown* | 1 | $117.0779 | OTC Trade |
19:19:29 - 05-Feb-26 |
| Unknown* | 112 | $116.49 | OTC Trade |
18:45:19 - 05-Feb-26 |
| Unknown* | 4 | $116.6894 | OTC Trade |
18:18:29 - 05-Feb-26 |
| Unknown* | 300 | $117.82 | OTC Trade |
16:51:15 - 05-Feb-26 |
| Unknown* | 150 | $117.6996 | OTC Trade |
16:45:03 - 05-Feb-26 |
| Unknown* | 20 | $115.95 | OTC Trade |
16:14:58 - 05-Feb-26 |
| Unknown* | 20 | $115.95 | OTC Trade |
16:14:58 - 05-Feb-26 |
| Unknown* | 25 | $117.8207 | OTC Trade |
15:18:50 - 05-Feb-26 |
| Unknown* | 100 | $117.615 | OTC Trade |
15:16:48 - 05-Feb-26 |
| Unknown* | 200 | $118.71 | OTC Trade |
14:39:28 - 05-Feb-26 |
| Unknown* | 8 | $118.0621 | OTC Trade |
14:32:03 - 05-Feb-26 |
| Unknown* | 200 | $118.00 | OTC Trade |
14:17:16 - 05-Feb-26 |
| Unknown* | 6 | $119.00 | OTC Trade |
12:36:12 - 05-Feb-26 |
| Unknown* | 100 | $121.82 | OTC Trade |
22:38:02 - 04-Feb-26 |
| Unknown* | 500 | $121.82 | OTC Trade |
22:38:02 - 04-Feb-26 |
| Unknown* | 4 | $121.552 | OTC Trade |
20:56:51 - 04-Feb-26 |
| Unknown* | 60 | $121.645 | OTC Trade |
20:41:02 - 04-Feb-26 |
| Unknown* | 190 | $120.746 | OTC Trade |
20:30:42 - 04-Feb-26 |
| Unknown* | 4 | $121.7294 | OTC Trade |
20:05:15 - 04-Feb-26 |
| Unknown* | 690 | $121.0438 | OTC Trade |
19:53:07 - 04-Feb-26 |
| Unknown* | 100 | $121.03 | OTC Trade |
19:53:07 - 04-Feb-26 |
| Unknown* | 1 | $120.6664 | OTC Trade |
19:48:37 - 04-Feb-26 |
| Unknown* | 200 | $118.00 | OTC Trade |
17:48:58 - 04-Feb-26 |
| Unknown* | 4 | $118.1578 | OTC Trade |
17:46:18 - 04-Feb-26 |
| Unknown* | 0 | $118.86 | OTC Trade |
17:35:45 - 04-Feb-26 |
| Unknown* | 0 | $118.84 | OTC Trade |
17:35:45 - 04-Feb-26 |
| Unknown* | 20 | $118.7731 | OTC Trade |
17:33:07 - 04-Feb-26 |
| Unknown* | 200 | $118.64004 | OTC Trade |
17:31:07 - 04-Feb-26 |
| Unknown* | 647 | $118.64005 | OTC Trade |
17:31:07 - 04-Feb-26 |
| Unknown* | 100 | $118.6402 | OTC Trade |
17:31:07 - 04-Feb-26 |
| Unknown* | 100 | $118.64039 | OTC Trade |
17:31:07 - 04-Feb-26 |
| Unknown* | 9 | $120.4641 | OTC Trade |
16:25:03 - 04-Feb-26 |
| Unknown* | 900 | $120.63 | OTC Trade |
16:20:22 - 04-Feb-26 |
| Unknown* | 300 | $120.72 | OTC Trade |
16:12:13 - 04-Feb-26 |
| Unknown* | 200 | $120.69 | OTC Trade |
16:12:13 - 04-Feb-26 |
| Unknown* | 9 | $124.6788 | OTC Trade |
14:57:01 - 04-Feb-26 |
| Unknown* | 100 | $124.8595 | OTC Trade |
14:56:02 - 04-Feb-26 |
| Unknown* | 7 | $125.00 | OTC Trade |
14:41:03 - 04-Feb-26 |
| Unknown* | 500 | $125.87 | OTC Trade |
21:36:51 - 03-Feb-26 |
| Unknown* | 100 | $125.87 | OTC Trade |
21:36:51 - 03-Feb-26 |
| Unknown* | 100 | $125.87 | OTC Trade |
21:36:51 - 03-Feb-26 |
| Unknown* | 20 | $124.605 | OTC Trade |
20:59:06 - 03-Feb-26 |
| Unknown* | 20 | $124.6007 | OTC Trade |
20:59:02 - 03-Feb-26 |
| Unknown* | 60 | $124.6207 | OTC Trade |
20:59:01 - 03-Feb-26 |
| Unknown* | 20 | $124.6407 | OTC Trade |
20:59:01 - 03-Feb-26 |
| Unknown* | 9 | $124.728 | OTC Trade |
20:57:07 - 03-Feb-26 |
| Unknown* | 5 | $124.7263 | OTC Trade |
20:55:27 - 03-Feb-26 |
| Unknown* | 52 | $124.6309 | OTC Trade |
20:55:04 - 03-Feb-26 |
| Unknown* | 50 | $121.5795 | OTC Trade |
19:02:33 - 03-Feb-26 |
| Unknown* | 2 | $121.9416 | OTC Trade |
18:38:54 - 03-Feb-26 |
| Unknown* | 100 | $121.9775 | OTC Trade |
18:27:34 - 03-Feb-26 |
| Unknown* | 0 | $121.91 | OTC Trade |
18:27:09 - 03-Feb-26 |
| Unknown* | 1 | $121.9065 | OTC Trade |
18:27:09 - 03-Feb-26 |
| Unknown* | 7 | $121.9083 | OTC Trade |
18:27:09 - 03-Feb-26 |
| Unknown* | 1 | $123.4075 | OTC Trade |
17:29:28 - 03-Feb-26 |
| Unknown* | 14 | $123.47 | OTC Trade |
17:28:56 - 03-Feb-26 |
| Unknown* | 9 | $123.5945 | OTC Trade |
17:16:26 - 03-Feb-26 |
| Unknown* | 230 | $124.1063 | OTC Trade |
16:47:14 - 03-Feb-26 |
| Unknown* | 200 | $124.7184 | OTC Trade |
16:17:57 - 03-Feb-26 |
| Unknown* | 6 | $124.6162 | OTC Trade |
16:12:38 - 03-Feb-26 |
| Unknown* | 1,049 | $124.15 | OTC Trade |
15:36:58 - 03-Feb-26 |
| Unknown* | 11 | $123.4314 | OTC Trade |
15:13:03 - 03-Feb-26 |
| Unknown* | 1 | $122.4971 | OTC Trade |
14:40:04 - 03-Feb-26 |
| Unknown* | 1 | $122.28 | OTC Trade |
14:39:58 - 03-Feb-26 |
| Unknown* | 6 | $122.7562 | OTC Trade |
14:33:39 - 03-Feb-26 |
| Unknown* | 15 | $118.61 | OTC Trade |
20:59:42 - 02-Feb-26 |
| Unknown* | 1 | $118.5575 | OTC Trade |
20:59:20 - 02-Feb-26 |
| Unknown* | 40 | $118.5493 | OTC Trade |
20:59:19 - 02-Feb-26 |
| Unknown* | 20 | $118.5493 | OTC Trade |
20:59:18 - 02-Feb-26 |
| Unknown* | 20 | $118.5593 | OTC Trade |
20:59:06 - 02-Feb-26 |
| Unknown* | 20 | $118.5591 | OTC Trade |
20:59:03 - 02-Feb-26 |
| Unknown* | 20 | $118.5393 | OTC Trade |
20:59:01 - 02-Feb-26 |
| Unknown* | 20 | $118.5291 | OTC Trade |
20:58:52 - 02-Feb-26 |
| Unknown* | 420 | $118.3988 | OTC Trade |
20:54:38 - 02-Feb-26 |
| Unknown* | 200 | $118.475 | OTC Trade |
20:28:48 - 02-Feb-26 |
| Unknown* | 100 | $118.3987 | OTC Trade |
20:25:18 - 02-Feb-26 |
| Unknown* | 100 | $118.395 | OTC Trade |
20:25:18 - 02-Feb-26 |
| Unknown* | 0 | $118.95 | SI Trade |
19:49:32 - 02-Feb-26 |
| Unknown* | 100 | $118.6913 | OTC Trade |
19:44:08 - 02-Feb-26 |
| Unknown* | 100 | $118.6913 | OTC Trade |
19:44:08 - 02-Feb-26 |
| Unknown* | 70 | $118.695 | OTC Trade |
19:44:08 - 02-Feb-26 |
| Unknown* | 160 | $118.492 | OTC Trade |
19:02:37 - 02-Feb-26 |
| Unknown* | 100 | $118.50 | OTC Trade |
19:02:37 - 02-Feb-26 |
| Unknown* | 90 | $118.64 | OTC Trade |
18:56:20 - 02-Feb-26 |
| Unknown* | 170 | $118.192 | OTC Trade |
18:12:07 - 02-Feb-26 |
| Unknown* | 100 | $118.195 | OTC Trade |
18:12:07 - 02-Feb-26 |
| Unknown* | 100 | $118.545 | OTC Trade |
17:49:47 - 02-Feb-26 |
| Unknown* | 100 | $118.543 | OTC Trade |
17:49:47 - 02-Feb-26 |
| Unknown* | 100 | $118.545 | OTC Trade |
17:49:47 - 02-Feb-26 |
| Unknown* | 100 | $118.485 | OTC Trade |
17:07:27 - 02-Feb-26 |
| Unknown* | 280 | $118.4812 | OTC Trade |
17:07:27 - 02-Feb-26 |
| Unknown* | 5 | $118.2615 | OTC Trade |
16:08:11 - 02-Feb-26 |
| Unknown* | 5 | $118.2628 | OTC Trade |
16:08:11 - 02-Feb-26 |
| Unknown* | 5 | $118.745 | OTC Trade |
15:55:07 - 02-Feb-26 |
| Unknown* | 1 | $119.495 | OTC Trade |
15:41:14 - 02-Feb-26 |
| Unknown* | 1 | $119.495 | OTC Trade |
15:41:14 - 02-Feb-26 |
| Unknown* | 9 | $119.4824 | OTC Trade |
15:15:11 - 02-Feb-26 |
| Unknown* | 5 | $118.3637 | OTC Trade |
15:05:57 - 02-Feb-26 |
| Unknown* | 50 | $117.3335 | OTC Trade |
14:59:55 - 02-Feb-26 |
| Unknown* | 370 | $117.302 | OTC Trade |
14:59:46 - 02-Feb-26 |
| Unknown* | 100 | $117.29 | OTC Trade |
14:59:46 - 02-Feb-26 |
| Unknown* | 110 | $117.9263 | OTC Trade |
14:56:36 - 02-Feb-26 |
| Unknown* | 211 | $117.9653 | OTC Trade |
14:56:19 - 02-Feb-26 |
| Unknown* | 6 | $119.3088 | OTC Trade |
14:44:56 - 02-Feb-26 |
| Unknown* | 200 | $120.5916 | OTC Trade |
14:37:08 - 02-Feb-26 |
| Unknown* | 100 | $120.585 | OTC Trade |
14:37:08 - 02-Feb-26 |
| Unknown* | 100 | $120.598 | OTC Trade |
14:37:08 - 02-Feb-26 |
| Unknown* | 502 | $120.552 | OTC Trade |
14:37:08 - 02-Feb-26 |
| Unknown* | 1 | $120.419 | OTC Trade |
14:33:44 - 02-Feb-26 |
| Unknown* | 1 | $120.419 | OTC Trade |
14:33:44 - 02-Feb-26 |
| Unknown* | 87 | $113.32 | OTC Trade |
06:48:49 - 02-Feb-26 |
| Unknown* | 13 | $113.31 | OTC Trade |
06:48:49 - 02-Feb-26 |
| Unknown* | 60 | $118.4191 | OTC Trade |
20:55:02 - 30-Jan-26 |
| Unknown* | 390 | $118.348 | OTC Trade |
20:54:46 - 30-Jan-26 |
| Unknown* | 300 | $118.7118 | OTC Trade |
20:52:06 - 30-Jan-26 |
| Unknown* | 41 | $118.759 | OTC Trade |
20:47:23 - 30-Jan-26 |
| Unknown* | 200 | $118.285 | OTC Trade |
20:40:47 - 30-Jan-26 |
| Unknown* | 60 | $118.428 | OTC Trade |
20:33:26 - 30-Jan-26 |
| Unknown* | 340 | $118.4262 | OTC Trade |
20:33:26 - 30-Jan-26 |
| Unknown* | 20 | $119.7673 | OTC Trade |
19:52:34 - 30-Jan-26 |
| Unknown* | 5 | $119.8688 | OTC Trade |
19:45:43 - 30-Jan-26 |
| Unknown* | 200 | $119.375 | OTC Trade |
19:40:25 - 30-Jan-26 |
| Unknown* | 0 | $119.28 | OTC Trade |
19:39:25 - 30-Jan-26 |
| Unknown* | 8 | $119.80 | OTC Trade |
19:22:19 - 30-Jan-26 |
| Unknown* | 25 | $119.6528 | OTC Trade |
19:20:00 - 30-Jan-26 |
| Unknown* | 117 | $119.9156 | OTC Trade |
19:04:58 - 30-Jan-26 |
| Unknown* | 5 | $119.84 | OTC Trade |
19:01:25 - 30-Jan-26 |
| Unknown* | 130 | $119.49 | OTC Trade |
18:56:46 - 30-Jan-26 |
| Unknown* | 200 | $119.50 | OTC Trade |
18:56:46 - 30-Jan-26 |
| Unknown* | 200 | $119.4925 | OTC Trade |
18:56:46 - 30-Jan-26 |
| Unknown* | 410 | $119.03 | OTC Trade |
18:54:56 - 30-Jan-26 |
| Unknown* | 2 | $119.0279 | OTC Trade |
18:54:39 - 30-Jan-26 |
| Unknown* | 100 | $117.375 | OTC Trade |
18:41:49 - 30-Jan-26 |
| Unknown* | 100 | $117.705 | OTC Trade |
18:23:36 - 30-Jan-26 |
| Unknown* | 325 | $117.84762 | OTC Trade |
18:19:51 - 30-Jan-26 |
| Unknown* | 100 | $118.935 | OTC Trade |
17:53:36 - 30-Jan-26 |
| Unknown* | 200 | $118.935 | OTC Trade |
17:53:36 - 30-Jan-26 |
| Unknown* | 200 | $118.935 | OTC Trade |
17:53:36 - 30-Jan-26 |
| Unknown* | 5 | $119.1177 | OTC Trade |
17:48:07 - 30-Jan-26 |
| Unknown* | 1,000 | $119.88 | OTC Trade |
16:52:01 - 30-Jan-26 |
| Unknown* | 200 | $120.005 | OTC Trade |
16:50:55 - 30-Jan-26 |
| Unknown* | 60 | $120.0163 | OTC Trade |
16:50:55 - 30-Jan-26 |
| Unknown* | 20 | $120.19 | OTC Trade |
16:46:10 - 30-Jan-26 |
| Unknown* | 50 | $120.19 | OTC Trade |
16:46:10 - 30-Jan-26 |
| Unknown* | 20 | $120.217 | OTC Trade |
16:46:09 - 30-Jan-26 |
| Unknown* | 4 | $120.5872 | OTC Trade |
16:44:05 - 30-Jan-26 |
| Unknown* | 5 | $120.438 | OTC Trade |
16:39:29 - 30-Jan-26 |
| Unknown* | 5 | $120.438 | OTC Trade |
16:39:29 - 30-Jan-26 |
| Unknown* | 100 | $120.455 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 200 | $120.4501 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 24 | $120.455 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 27 | $120.455 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 200 | $120.455 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 200 | $120.452 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 24 | $120.452 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 103 | $120.452 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 13 | $120.452 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 28 | $120.455 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 28 | $120.455 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 38 | $120.452 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 31 | $120.452 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 72 | $120.455 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 67 | $120.455 | OTC Trade |
16:37:09 - 30-Jan-26 |
| Unknown* | 121 | $120.465 | OTC Trade |
16:37:08 - 30-Jan-26 |
| Unknown* | 25 | $120.465 | OTC Trade |
16:37:08 - 30-Jan-26 |
| Unknown* | 47 | $120.4501 | OTC Trade |
16:37:08 - 30-Jan-26 |
| Unknown* | 31 | $120.4501 | OTC Trade |
16:37:08 - 30-Jan-26 |
| Unknown* | 26 | $120.4538 | OTC Trade |
16:37:08 - 30-Jan-26 |
| Unknown* | 28 | $120.4538 | OTC Trade |
16:37:08 - 30-Jan-26 |
| Unknown* | 63 | $120.452 | OTC Trade |
16:37:08 - 30-Jan-26 |
| Unknown* | 64 | $120.452 | OTC Trade |
16:37:08 - 30-Jan-26 |
| Unknown* | 28 | $120.452 | OTC Trade |
16:37:08 - 30-Jan-26 |
| Unknown* | 47 | $120.452 | OTC Trade |
16:37:08 - 30-Jan-26 |
| Unknown* | 51 | $120.452 | OTC Trade |
16:37:08 - 30-Jan-26 |