| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $96.64 | OTC Trade |
17:48:03 - 12-Nov-25 |
| Unknown* | 11 | $96.4274 | OTC Trade |
17:31:15 - 12-Nov-25 |
| Unknown* | 9 | $96.3495 | OTC Trade |
15:09:28 - 12-Nov-25 |
| Unknown* | 2 | $96.4136 | OTC Trade |
15:07:19 - 12-Nov-25 |
| Unknown* | 100 | $95.828 | OTC Trade |
14:52:14 - 12-Nov-25 |
| Unknown* | 100 | $95.795 | OTC Trade |
14:52:14 - 12-Nov-25 |
| Unknown* | 137 | $95.00 | OTC Trade |
14:32:09 - 12-Nov-25 |
| Unknown* | 23 | $94.07 | OTC Trade |
18:49:47 - 11-Nov-25 |
| Unknown* | 140 | $93.0315 | OTC Trade |
15:32:30 - 11-Nov-25 |
| Unknown* | 300 | $95.5754 | OTC Trade |
20:31:56 - 10-Nov-25 |
| Unknown* | 400 | $95.755 | OTC Trade |
19:32:35 - 10-Nov-25 |
| Unknown* | 2 | $95.64 | OTC Trade |
19:11:05 - 10-Nov-25 |
| Unknown* | 200 | $95.642 | OTC Trade |
19:07:55 - 10-Nov-25 |
| Unknown* | 100 | $95.478 | OTC Trade |
17:58:15 - 10-Nov-25 |
| Unknown* | 100 | $95.46 | OTC Trade |
17:54:15 - 10-Nov-25 |
| Unknown* | 340 | $95.262 | OTC Trade |
17:33:35 - 10-Nov-25 |
| Unknown* | 100 | $94.55 | OTC Trade |
15:57:54 - 10-Nov-25 |
| Unknown* | 100 | $94.5486 | OTC Trade |
15:57:54 - 10-Nov-25 |
| Unknown* | 100 | $94.55 | OTC Trade |
15:57:54 - 10-Nov-25 |
| Unknown* | 10 | $94.645 | OTC Trade |
15:51:47 - 10-Nov-25 |
| Unknown* | 380 | $94.799 | OTC Trade |
15:17:14 - 10-Nov-25 |
| Unknown* | 100 | $95.14 | OTC Trade |
15:01:04 - 10-Nov-25 |
| Unknown* | 200 | $95.137 | OTC Trade |
15:01:04 - 10-Nov-25 |
| Unknown* | 360 | $95.47 | OTC Trade |
14:43:14 - 10-Nov-25 |
| Unknown* | 290 | $93.562 | OTC Trade |
20:56:23 - 07-Nov-25 |
| Unknown* | 180 | $93.562 | OTC Trade |
20:53:33 - 07-Nov-25 |
| Unknown* | 200 | $93.5612 | OTC Trade |
20:53:33 - 07-Nov-25 |
| Unknown* | 94 | $93.542 | OTC Trade |
20:52:48 - 07-Nov-25 |
| Unknown* | 270 | $93.705 | OTC Trade |
20:00:12 - 07-Nov-25 |
| Unknown* | 60 | $93.40 | OTC Trade |
19:39:09 - 07-Nov-25 |
| Unknown* | 300 | $93.225 | OTC Trade |
19:32:02 - 07-Nov-25 |
| Unknown* | 130 | $93.2137 | OTC Trade |
19:32:02 - 07-Nov-25 |
| Unknown* | 11 | $91.2698 | OTC Trade |
15:20:28 - 07-Nov-25 |
| Unknown* | 299 | $92.1712 | OTC Trade |
19:12:35 - 06-Nov-25 |
| Unknown* | 335 | $91.4207 | Negotiated Trade |
16:40:08 - 06-Nov-25 |
| Unknown* | 110 | $91.23 | OTC Trade |
16:22:54 - 06-Nov-25 |
| Unknown* | 200 | $91.215 | OTC Trade |
16:22:54 - 06-Nov-25 |
| Unknown* | 50 | $91.3503 | OTC Trade |
16:14:57 - 06-Nov-25 |
| Unknown* | 13 | $93.2254 | OTC Trade |
14:51:43 - 06-Nov-25 |
| Unknown* | 200 | $93.22 | OTC Trade |
14:48:34 - 06-Nov-25 |
| Unknown* | 200 | $92.75 | OTC Trade |
14:39:34 - 06-Nov-25 |
| Unknown* | 100 | $92.025 | OTC Trade |
14:35:04 - 06-Nov-25 |
| Unknown* | 20 | $90.8707 | OTC Trade |
20:59:07 - 05-Nov-25 |
| Unknown* | 100 | $90.855 | OTC Trade |
20:59:03 - 05-Nov-25 |
| Unknown* | 3 | $91.095 | OTC Trade |
20:57:34 - 05-Nov-25 |
| Unknown* | 480 | $90.797 | OTC Trade |
16:44:27 - 05-Nov-25 |
| Unknown* | 200 | $90.8087 | OTC Trade |
16:43:37 - 05-Nov-25 |
| Unknown* | 200 | $90.6237 | OTC Trade |
15:42:17 - 05-Nov-25 |
| Unknown* | 110 | $90.622 | OTC Trade |
15:42:17 - 05-Nov-25 |
| Unknown* | 360 | $90.914 | OTC Trade |
15:33:37 - 05-Nov-25 |
| Unknown* | 1 | $90.65 | OTC Trade |
15:27:12 - 05-Nov-25 |
| Unknown* | 14 | $90.06 | OTC Trade |
20:59:03 - 04-Nov-25 |
| Unknown* | 20 | $90.058 | OTC Trade |
20:59:01 - 04-Nov-25 |
| Unknown* | 68 | $90.0007 | OTC Trade |
20:55:59 - 04-Nov-25 |
| Unknown* | 100 | $90.002 | OTC Trade |
20:55:59 - 04-Nov-25 |
| Unknown* | 200 | $90.0013 | OTC Trade |
20:55:59 - 04-Nov-25 |
| Unknown* | 140 | $90.112 | OTC Trade |
20:55:21 - 04-Nov-25 |
| Unknown* | 200 | $90.1112 | OTC Trade |
20:55:21 - 04-Nov-25 |
| Unknown* | 100 | $90.04 | OTC Trade |
20:30:01 - 04-Nov-25 |
| Unknown* | 100 | $90.04 | OTC Trade |
20:30:01 - 04-Nov-25 |
| Unknown* | 180 | $90.0475 | OTC Trade |
20:30:01 - 04-Nov-25 |
| Unknown* | 100 | $90.2393 | OTC Trade |
20:14:41 - 04-Nov-25 |
| Unknown* | 200 | $90.115 | OTC Trade |
20:12:51 - 04-Nov-25 |
| Unknown* | 7 | $90.345 | OTC Trade |
19:54:44 - 04-Nov-25 |
| Unknown* | 5 | $90.1425 | OTC Trade |
19:50:32 - 04-Nov-25 |
| Unknown* | 240 | $90.69 | OTC Trade |
18:37:31 - 04-Nov-25 |
| Unknown* | 380 | $90.675 | OTC Trade |
18:37:20 - 04-Nov-25 |
| Unknown* | 1 | $92.06 | OTC Trade |
16:28:27 - 04-Nov-25 |
| Unknown* | 16 | $91.76 | OTC Trade |
16:06:24 - 04-Nov-25 |
| Unknown* | 100 | $91.672 | OTC Trade |
15:55:00 - 04-Nov-25 |
| Unknown* | 200 | $91.6725 | OTC Trade |
15:55:00 - 04-Nov-25 |
| Unknown* | 200 | $92.155 | OTC Trade |
15:43:49 - 04-Nov-25 |
| Unknown* | 1 | $92.1005 | OTC Trade |
15:43:03 - 04-Nov-25 |
| Unknown* | 7 | $91.35 | OTC Trade |
15:11:54 - 04-Nov-25 |
| Unknown* | 143 | $91.318 | OTC Trade |
14:46:03 - 04-Nov-25 |
| Unknown* | 1 | $90.73 | OTC Trade |
14:40:06 - 04-Nov-25 |
| Unknown* | 600 | $94.71 | OTC Trade |
20:55:02 - 03-Nov-25 |
| Unknown* | 100 | $94.71 | OTC Trade |
20:55:02 - 03-Nov-25 |
| Unknown* | 100 | $94.71 | OTC Trade |
20:55:02 - 03-Nov-25 |
| Unknown* | 500 | $94.702 | OTC Trade |
20:55:02 - 03-Nov-25 |
| Unknown* | 225 | $94.7014 | OTC Trade |
20:55:02 - 03-Nov-25 |
| Unknown* | 700 | $94.706 | OTC Trade |
20:55:02 - 03-Nov-25 |
| Unknown* | 300 | $94.7025 | OTC Trade |
20:55:02 - 03-Nov-25 |
| Unknown* | 100 | $94.74 | OTC Trade |
20:22:24 - 03-Nov-25 |
| Unknown* | 100 | $94.71 | OTC Trade |
20:15:46 - 03-Nov-25 |
| Unknown* | 200 | $94.70 | OTC Trade |
20:14:43 - 03-Nov-25 |
| Unknown* | 200 | $94.8786 | OTC Trade |
19:58:01 - 03-Nov-25 |
| Unknown* | 200 | $94.878 | OTC Trade |
19:58:01 - 03-Nov-25 |
| Unknown* | 300 | $94.8775 | OTC Trade |
19:58:01 - 03-Nov-25 |
| Unknown* | 736 | $94.8776 | OTC Trade |
19:58:01 - 03-Nov-25 |
| Unknown* | 200 | $94.628 | OTC Trade |
18:50:23 - 03-Nov-25 |
| Unknown* | 100 | $94.26 | OTC Trade |
17:11:37 - 03-Nov-25 |
| Unknown* | 1 | $94.21 | OTC Trade |
16:57:37 - 03-Nov-25 |
| Unknown* | 1 | $94.45 | OTC Trade |
16:08:22 - 03-Nov-25 |
| Unknown* | 1 | $94.58 | OTC Trade |
14:31:23 - 03-Nov-25 |
| Unknown* | 0 | $96.72 | OTC Trade |
15:35:14 - 31-Oct-25 |
| Unknown* | 4 | $96.7183 | OTC Trade |
15:35:14 - 31-Oct-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 0 | $97.51 | OTC Trade |
13:30:00 - 31-Oct-25 |
| Unknown* | 330 | $96.43 | OTC Trade |
19:58:26 - 30-Oct-25 |
| Unknown* | 100 | $96.5593 | OTC Trade |
19:56:26 - 30-Oct-25 |
| Unknown* | 200 | $96.5593 | OTC Trade |
19:56:26 - 30-Oct-25 |
| Unknown* | 13 | $96.7907 | OTC Trade |
19:54:23 - 30-Oct-25 |
| Unknown* | 100 | $96.9907 | OTC Trade |
19:33:16 - 30-Oct-25 |
| Unknown* | 100 | $96.995 | OTC Trade |
19:33:16 - 30-Oct-25 |
| Unknown* | 10 | $96.982 | OTC Trade |
19:32:26 - 30-Oct-25 |
| Unknown* | 200 | $96.9825 | OTC Trade |
19:32:26 - 30-Oct-25 |
| Unknown* | 200 | $96.93 | OTC Trade |
19:30:56 - 30-Oct-25 |
| Unknown* | 139 | $97.2085 | OTC Trade |
16:43:03 - 30-Oct-25 |
| Unknown* | 20 | $97.06 | OTC Trade |
16:12:10 - 30-Oct-25 |
| Unknown* | 109 | $95.49 | OTC Trade |
13:38:58 - 30-Oct-25 |
| Unknown* | 500 | $98.536 | OTC Trade |
19:23:37 - 29-Oct-25 |
| Unknown* | 50 | $98.1841 | OTC Trade |
18:43:45 - 29-Oct-25 |
| Unknown* | 50 | $97.9792 | OTC Trade |
18:43:31 - 29-Oct-25 |
| Unknown* | 100 | $99.31 | OTC Trade |
17:26:54 - 29-Oct-25 |
| Unknown* | 900 | $99.31 | OTC Trade |
17:26:54 - 29-Oct-25 |
| Unknown* | 100 | $99.56 | OTC Trade |
17:17:32 - 29-Oct-25 |
| Unknown* | 3 | $99.32 | OTC Trade |
15:07:03 - 29-Oct-25 |
| Unknown* | 1 | $98.3823 | OTC Trade |
13:34:22 - 29-Oct-25 |
| Unknown* | 1 | $98.3976 | OTC Trade |
13:34:13 - 29-Oct-25 |
| Unknown* | 3 | $99.03 | OTC Trade |
13:30:00 - 29-Oct-25 |
| Unknown* | 5 | $98.47 | OTC Trade |
15:14:23 - 28-Oct-25 |
| Unknown* | 39 | $98.215 | OTC Trade |
13:56:40 - 28-Oct-25 |
| Unknown* | 30 | $97.72 | OTC Trade |
19:58:26 - 27-Oct-25 |
| Unknown* | 84 | $97.6891 | OTC Trade |
19:55:02 - 27-Oct-25 |
| Unknown* | 6 | $97.71 | OTC Trade |
19:54:22 - 27-Oct-25 |
| Unknown* | 6 | $97.71 | OTC Trade |
19:54:22 - 27-Oct-25 |
| Unknown* | 10 | $97.6411 | OTC Trade |
19:50:27 - 27-Oct-25 |
| Unknown* | 13 | $97.738 | OTC Trade |
19:49:28 - 27-Oct-25 |
| Unknown* | 10 | $97.7503 | OTC Trade |
19:47:49 - 27-Oct-25 |
| Unknown* | 80 | $96.565 | OTC Trade |
16:07:35 - 27-Oct-25 |
| Unknown* | 10 | $96.786 | OTC Trade |
14:42:25 - 27-Oct-25 |
| Unknown* | 10 | $96.8105 | OTC Trade |
14:41:40 - 27-Oct-25 |
| Unknown* | 200 | $96.71 | OTC Trade |
14:37:55 - 27-Oct-25 |
| Unknown* | 100 | $96.7175 | OTC Trade |
14:37:55 - 27-Oct-25 |
| Unknown* | 60 | $96.718 | OTC Trade |
14:37:55 - 27-Oct-25 |
| Unknown* | 60 | $97.605 | OTC Trade |
14:13:46 - 27-Oct-25 |
| Unknown* | 100 | $97.63 | OTC Trade |
13:33:54 - 27-Oct-25 |
| Unknown* | 22 | $97.10 | OTC Trade |
13:32:10 - 27-Oct-25 |
| Unknown* | 30 | $100.25 | OTC Trade |
20:40:02 - 24-Oct-25 |
| Unknown* | 80 | $100.33 | OTC Trade |
20:04:22 - 24-Oct-25 |
| Unknown* | 80 | $100.356 | OTC Trade |
19:29:32 - 24-Oct-25 |
| Unknown* | 20 | $100.345 | OTC Trade |
19:29:22 - 24-Oct-25 |
| Unknown* | 20 | $100.345 | OTC Trade |
19:29:12 - 24-Oct-25 |
| Unknown* | 70 | $100.35 | OTC Trade |
19:27:52 - 24-Oct-25 |
| Unknown* | 20 | $100.43 | OTC Trade |
19:25:42 - 24-Oct-25 |
| Unknown* | 150 | $100.1945 | OTC Trade |
19:16:12 - 24-Oct-25 |
| Unknown* | 30 | $100.155 | OTC Trade |
19:09:32 - 24-Oct-25 |
| Unknown* | 100 | $100.0293 | OTC Trade |
19:04:36 - 24-Oct-25 |
| Unknown* | 90 | $99.99 | OTC Trade |
18:41:22 - 24-Oct-25 |
| Unknown* | 1 | $100.24 | OTC Trade |
18:16:31 - 24-Oct-25 |
| Unknown* | 1 | $100.23 | OTC Trade |
18:14:38 - 24-Oct-25 |
| Unknown* | 10 | $100.6488 | OTC Trade |
17:32:14 - 24-Oct-25 |
| Unknown* | 0 | $98.48425 | OTC Trade |
15:58:40 - 24-Oct-25 |
| Unknown* | 10 | $100.139 | OTC Trade |
14:55:17 - 24-Oct-25 |
| Unknown* | 5 | $100.2489 | OTC Trade |
14:53:13 - 24-Oct-25 |
| Unknown* | 30 | $99.26 | OTC Trade |
14:35:01 - 24-Oct-25 |
| Unknown* | 214 | $98.7693 | OTC Trade |
20:59:45 - 23-Oct-25 |
| Unknown* | 441 | $98.7593 | OTC Trade |
20:59:45 - 23-Oct-25 |
| Unknown* | 1 | $98.7607 | OTC Trade |
20:59:35 - 23-Oct-25 |
| Unknown* | 100 | $98.7607 | OTC Trade |
20:59:35 - 23-Oct-25 |
| Unknown* | 80 | $99.215 | OTC Trade |
20:25:25 - 23-Oct-25 |
| Unknown* | 20 | $99.425 | OTC Trade |
20:12:05 - 23-Oct-25 |
| Unknown* | 30 | $99.5987 | OTC Trade |
19:53:45 - 23-Oct-25 |
| Unknown* | 2 | $99.84 | OTC Trade |
18:46:46 - 23-Oct-25 |
| Unknown* | 1 | $99.5103 | OTC Trade |
17:18:33 - 23-Oct-25 |
| Unknown* | 133 | $99.2778 | OTC Trade |
16:52:03 - 23-Oct-25 |
| Unknown* | 1 | $99.1692 | OTC Trade |
16:19:03 - 23-Oct-25 |
| Unknown* | 1 | $99.0588 | OTC Trade |
16:02:26 - 23-Oct-25 |
| Unknown* | 780 | $99.03 | OTC Trade |
16:02:20 - 23-Oct-25 |
| Unknown* | 130 | $99.166 | OTC Trade |
15:54:54 - 23-Oct-25 |
| Unknown* | 100 | $99.15 | OTC Trade |
15:54:22 - 23-Oct-25 |
| Unknown* | 1 | $99.18 | OTC Trade |
15:36:37 - 23-Oct-25 |
| Unknown* | 2 | $99.52 | OTC Trade |
15:07:35 - 23-Oct-25 |
| Unknown* | 10 | $99.5777 | OTC Trade |
14:54:36 - 23-Oct-25 |
| Unknown* | 10 | $99.2944 | OTC Trade |
14:48:37 - 23-Oct-25 |
| Unknown* | 10 | $99.07 | OTC Trade |
14:43:32 - 23-Oct-25 |
| Unknown* | 1 | $98.97 | OTC Trade |
14:39:50 - 23-Oct-25 |
| Unknown* | 10 | $98.6978 | OTC Trade |
14:36:53 - 23-Oct-25 |
| Unknown* | 50 | $98.8968 | OTC Trade |
14:00:21 - 23-Oct-25 |
| Unknown* | 50 | $98.97 | OTC Trade |
13:58:37 - 23-Oct-25 |
| Unknown* | 10 | $97.37 | OTC Trade |
05:45:35 - 23-Oct-25 |
| Unknown* | 90 | $97.785 | OTC Trade |
20:19:28 - 22-Oct-25 |
| Unknown* | 41 | $97.905 | OTC Trade |
20:15:58 - 22-Oct-25 |
| Unknown* | 49 | $97.905 | OTC Trade |
20:15:58 - 22-Oct-25 |
| Unknown* | 200 | $97.885 | OTC Trade |
20:15:48 - 22-Oct-25 |
| Unknown* | 60 | $96.4057 | OTC Trade |
17:59:04 - 22-Oct-25 |
| Unknown* | 1 | $96.44 | OTC Trade |
17:59:03 - 22-Oct-25 |
| Unknown* | 100 | $96.2296 | OTC Trade |
17:50:28 - 22-Oct-25 |
| Unknown* | 1 | $96.3321 | OTC Trade |
17:47:13 - 22-Oct-25 |
| Unknown* | 70 | $96.2718 | OTC Trade |
17:06:50 - 22-Oct-25 |
| Unknown* | 498 | $96.2718 | OTC Trade |
17:06:50 - 22-Oct-25 |
| Unknown* | 20 | $96.42 | OTC Trade |
17:01:27 - 22-Oct-25 |
| Unknown* | 2 | $96.87 | OTC Trade |
16:40:48 - 22-Oct-25 |
| Unknown* | 2 | $96.90 | OTC Trade |
16:40:45 - 22-Oct-25 |
| Unknown* | 80 | $96.34 | OTC Trade |
16:32:17 - 22-Oct-25 |
| Unknown* | 7 | $96.12 | OTC Trade |
16:23:18 - 22-Oct-25 |
| Unknown* | 1 | $96.59 | OTC Trade |
16:12:44 - 22-Oct-25 |
| Unknown* | 9 | $97.1685 | OTC Trade |
16:06:49 - 22-Oct-25 |
| Unknown* | 200 | $97.2875 | OTC Trade |
16:03:57 - 22-Oct-25 |