| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $69.2973 | OTC Trade |
15:40:36 - 02-Jul-25 |
| Unknown* | 100 | $68.68 | OTC Trade |
15:01:06 - 02-Jul-25 |
| Unknown* | 290 | $68.8916 | OTC Trade |
14:50:31 - 02-Jul-25 |
| Unknown* | 60 | $68.8916 | OTC Trade |
14:50:31 - 02-Jul-25 |
| Unknown* | 340 | $68.68 | OTC Trade |
14:40:39 - 02-Jul-25 |
| Unknown* | 2 | $68.5525 | OTC Trade |
14:39:01 - 02-Jul-25 |
| Unknown* | 100 | $68.635 | OTC Trade |
14:38:09 - 02-Jul-25 |
| Unknown* | 200 | $68.49 | OTC Trade |
14:36:49 - 02-Jul-25 |
| Unknown* | 100 | $68.505 | OTC Trade |
14:36:49 - 02-Jul-25 |
| Unknown* | 2 | $68.5706 | OTC Trade |
14:36:36 - 02-Jul-25 |
| Unknown* | 100 | $68.335 | OTC Trade |
14:33:29 - 02-Jul-25 |
| Unknown* | 200 | $67.237 | OTC Trade |
20:51:13 - 01-Jul-25 |
| Unknown* | 700 | $67.292 | OTC Trade |
20:16:43 - 01-Jul-25 |
| Unknown* | 100 | $67.29 | OTC Trade |
20:16:43 - 01-Jul-25 |
| Unknown* | 400 | $67.186 | OTC Trade |
20:02:33 - 01-Jul-25 |
| Unknown* | 200 | $67.385 | OTC Trade |
17:49:02 - 01-Jul-25 |
| Unknown* | 21 | $67.17 | OTC Trade |
17:00:31 - 01-Jul-25 |
| Unknown* | 39 | $67.193 | OTC Trade |
16:56:42 - 01-Jul-25 |
| Unknown* | 181 | $67.193 | OTC Trade |
16:56:42 - 01-Jul-25 |
| Unknown* | 300 | $66.20 | OTC Trade |
15:58:12 - 01-Jul-25 |
| Unknown* | 100 | $66.20 | OTC Trade |
15:58:12 - 01-Jul-25 |
| Unknown* | 700 | $66.19 | OTC Trade |
15:58:12 - 01-Jul-25 |
| Unknown* | 200 | $66.182 | OTC Trade |
15:57:42 - 01-Jul-25 |
| Unknown* | 200 | $66.18 | OTC Trade |
15:57:02 - 01-Jul-25 |
| Unknown* | 850 | $66.19 | OTC Trade |
15:56:12 - 01-Jul-25 |
| Unknown* | 100 | $66.215 | OTC Trade |
15:56:02 - 01-Jul-25 |
| Unknown* | 1,100 | $66.20 | OTC Trade |
15:56:02 - 01-Jul-25 |
| Unknown* | 300 | $66.20 | OTC Trade |
15:55:52 - 01-Jul-25 |
| Unknown* | 100 | $66.20 | OTC Trade |
15:55:52 - 01-Jul-25 |
| Unknown* | 300 | $66.19 | OTC Trade |
15:55:42 - 01-Jul-25 |
| Unknown* | 1,000 | $66.205 | OTC Trade |
15:55:42 - 01-Jul-25 |
| Unknown* | 100 | $66.205 | OTC Trade |
15:55:42 - 01-Jul-25 |
| Unknown* | 700 | $66.18 | OTC Trade |
15:54:52 - 01-Jul-25 |
| Unknown* | 100 | $66.195 | OTC Trade |
15:54:52 - 01-Jul-25 |
| Unknown* | 700 | $66.186 | OTC Trade |
15:54:42 - 01-Jul-25 |
| Unknown* | 100 | $66.195 | OTC Trade |
15:54:42 - 01-Jul-25 |
| Unknown* | 100 | $66.19 | OTC Trade |
15:54:22 - 01-Jul-25 |
| Unknown* | 400 | $66.18 | OTC Trade |
15:54:22 - 01-Jul-25 |
| Unknown* | 400 | $66.19 | OTC Trade |
15:54:22 - 01-Jul-25 |
| Unknown* | 200 | $66.185 | OTC Trade |
15:54:02 - 01-Jul-25 |
| Unknown* | 200 | $66.17 | OTC Trade |
15:53:52 - 01-Jul-25 |
| Unknown* | 200 | $66.13 | OTC Trade |
15:52:32 - 01-Jul-25 |
| Unknown* | 530 | $66.618 | OTC Trade |
15:26:42 - 01-Jul-25 |
| Unknown* | 200 | $66.61 | OTC Trade |
15:26:32 - 01-Jul-25 |
| Unknown* | 200 | $66.618 | OTC Trade |
15:25:22 - 01-Jul-25 |
| Unknown* | 600 | $66.604 | OTC Trade |
15:25:12 - 01-Jul-25 |
| Unknown* | 200 | $66.5995 | OTC Trade |
15:24:42 - 01-Jul-25 |
| Unknown* | 200 | $66.5958 | OTC Trade |
15:24:42 - 01-Jul-25 |
| Unknown* | 100 | $66.585 | OTC Trade |
15:24:42 - 01-Jul-25 |
| Unknown* | 100 | $66.5079 | OTC Trade |
15:23:42 - 01-Jul-25 |
| Unknown* | 840 | $66.631 | OTC Trade |
15:22:52 - 01-Jul-25 |
| Unknown* | 260 | $66.5899 | OTC Trade |
15:19:12 - 01-Jul-25 |
| Unknown* | 100 | $66.6052 | OTC Trade |
15:17:42 - 01-Jul-25 |
| Unknown* | 200 | $66.585 | OTC Trade |
15:17:32 - 01-Jul-25 |
| Unknown* | 100 | $66.6086 | OTC Trade |
15:17:22 - 01-Jul-25 |
| Unknown* | 200 | $66.615 | OTC Trade |
15:17:02 - 01-Jul-25 |
| Unknown* | 500 | $66.615 | OTC Trade |
15:17:02 - 01-Jul-25 |
| Unknown* | 400 | $66.618 | OTC Trade |
15:16:22 - 01-Jul-25 |
| Unknown* | 100 | $66.634 | OTC Trade |
15:16:12 - 01-Jul-25 |
| Unknown* | 200 | $66.575 | OTC Trade |
15:15:42 - 01-Jul-25 |
| Unknown* | 270 | $66.638 | OTC Trade |
14:38:01 - 01-Jul-25 |
| Unknown* | 140 | $66.618 | OTC Trade |
14:37:51 - 01-Jul-25 |
| Unknown* | 100 | $66.6163 | OTC Trade |
14:37:51 - 01-Jul-25 |
| Unknown* | 200 | $66.888 | OTC Trade |
14:36:12 - 01-Jul-25 |
| Unknown* | 200 | $66.818 | OTC Trade |
14:35:42 - 01-Jul-25 |
| Unknown* | 100 | $66.8925 | OTC Trade |
14:34:01 - 01-Jul-25 |
| Unknown* | 100 | $66.938 | OTC Trade |
14:33:42 - 01-Jul-25 |
| Unknown* | 1,000 | $66.94 | OTC Trade |
14:33:42 - 01-Jul-25 |
| Unknown* | 100 | $66.9338 | OTC Trade |
14:33:42 - 01-Jul-25 |
| Unknown* | 4 | $67.3695 | OTC Trade |
18:53:08 - 30-Jun-25 |
| Unknown* | 400 | $67.255 | OTC Trade |
18:48:36 - 30-Jun-25 |
| Unknown* | 200 | $67.225 | OTC Trade |
17:23:05 - 30-Jun-25 |
| Unknown* | 600 | $67.212 | OTC Trade |
17:21:55 - 30-Jun-25 |
| Unknown* | 200 | $67.21 | OTC Trade |
17:21:55 - 30-Jun-25 |
| Unknown* | 320 | $67.168 | OTC Trade |
16:32:45 - 30-Jun-25 |
| Unknown* | 500 | $67.17 | OTC Trade |
16:32:45 - 30-Jun-25 |
| Unknown* | 300 | $67.155 | OTC Trade |
16:32:45 - 30-Jun-25 |
| Unknown* | 200 | $67.25 | OTC Trade |
16:29:55 - 30-Jun-25 |
| Unknown* | 100 | $67.25 | OTC Trade |
16:29:55 - 30-Jun-25 |
| Unknown* | 150 | $67.24 | OTC Trade |
16:29:55 - 30-Jun-25 |
| Unknown* | 100 | $67.29 | OTC Trade |
16:28:15 - 30-Jun-25 |
| Unknown* | 100 | $67.295 | OTC Trade |
16:28:15 - 30-Jun-25 |
| Unknown* | 200 | $67.29 | OTC Trade |
16:27:35 - 30-Jun-25 |
| Unknown* | 100 | $67.29 | OTC Trade |
16:27:35 - 30-Jun-25 |
| Unknown* | 350 | $66.646 | OTC Trade |
21:11:24 - 27-Jun-25 |
| Unknown* | 49 | $66.2401 | OTC Trade |
20:48:04 - 27-Jun-25 |
| Unknown* | 400 | $66.152 | OTC Trade |
20:41:54 - 27-Jun-25 |
| Unknown* | 200 | $66.092 | OTC Trade |
20:36:54 - 27-Jun-25 |
| Unknown* | 400 | $66.08 | OTC Trade |
20:34:34 - 27-Jun-25 |
| Unknown* | 300 | $66.082 | OTC Trade |
20:34:34 - 27-Jun-25 |
| Unknown* | 30 | $66.0801 | OTC Trade |
20:34:34 - 27-Jun-25 |
| Unknown* | 300 | $66.0814 | OTC Trade |
20:34:34 - 27-Jun-25 |
| Unknown* | 200 | $66.08 | OTC Trade |
20:34:34 - 27-Jun-25 |
| Unknown* | 1,530 | $66.10 | OTC Trade |
20:33:54 - 27-Jun-25 |
| Unknown* | 300 | $66.103 | OTC Trade |
20:33:44 - 27-Jun-25 |
| Unknown* | 700 | $66.105 | OTC Trade |
20:33:44 - 27-Jun-25 |
| Unknown* | 200 | $66.102 | OTC Trade |
20:33:44 - 27-Jun-25 |
| Unknown* | 400 | $66.1014 | OTC Trade |
20:33:44 - 27-Jun-25 |
| Unknown* | 200 | $66.10 | OTC Trade |
20:33:44 - 27-Jun-25 |
| Unknown* | 120 | $66.105 | OTC Trade |
20:33:04 - 27-Jun-25 |
| Unknown* | 100 | $66.105 | OTC Trade |
20:33:04 - 27-Jun-25 |
| Unknown* | 410 | $66.102 | OTC Trade |
20:32:44 - 27-Jun-25 |
| Unknown* | 200 | $66.092 | OTC Trade |
20:32:34 - 27-Jun-25 |
| Unknown* | 400 | $66.12 | OTC Trade |
20:32:04 - 27-Jun-25 |
| Unknown* | 400 | $66.11 | OTC Trade |
20:31:54 - 27-Jun-25 |
| Unknown* | 360 | $65.7367 | OTC Trade |
19:40:12 - 27-Jun-25 |
| Unknown* | 200 | $65.921 | OTC Trade |
19:10:13 - 27-Jun-25 |
| Unknown* | 100 | $66.03 | OTC Trade |
19:03:08 - 27-Jun-25 |
| Unknown* | 240 | $66.308 | OTC Trade |
16:32:33 - 27-Jun-25 |
| Unknown* | 200 | $66.345 | OTC Trade |
16:31:13 - 27-Jun-25 |
| Unknown* | 200 | $66.345 | OTC Trade |
16:31:03 - 27-Jun-25 |
| Unknown* | 10 | $66.345 | OTC Trade |
16:31:03 - 27-Jun-25 |
| Unknown* | 100 | $66.345 | OTC Trade |
16:31:03 - 27-Jun-25 |
| Unknown* | 100 | $66.3693 | OTC Trade |
16:30:23 - 27-Jun-25 |
| Unknown* | 320 | $66.358 | OTC Trade |
16:30:13 - 27-Jun-25 |
| Unknown* | 600 | $66.356 | OTC Trade |
16:29:53 - 27-Jun-25 |
| Unknown* | 500 | $66.358 | OTC Trade |
16:29:53 - 27-Jun-25 |
| Unknown* | 100 | $66.3593 | OTC Trade |
16:29:53 - 27-Jun-25 |
| Unknown* | 1,200 | $66.348 | OTC Trade |
16:29:43 - 27-Jun-25 |
| Unknown* | 100 | $66.3679 | OTC Trade |
16:29:13 - 27-Jun-25 |
| Unknown* | 100 | $66.355 | OTC Trade |
16:29:13 - 27-Jun-25 |
| Unknown* | 100 | $66.374 | OTC Trade |
16:27:33 - 27-Jun-25 |
| Unknown* | 200 | $66.365 | OTC Trade |
16:27:33 - 27-Jun-25 |
| Unknown* | 200 | $66.365 | OTC Trade |
16:27:33 - 27-Jun-25 |
| Unknown* | 100 | $66.374 | OTC Trade |
16:27:33 - 27-Jun-25 |
| Unknown* | 100 | $66.3779 | OTC Trade |
16:27:33 - 27-Jun-25 |
| Unknown* | 200 | $66.378 | OTC Trade |
16:27:33 - 27-Jun-25 |
| Unknown* | 250 | $66.40 | OTC Trade |
16:27:03 - 27-Jun-25 |
| Unknown* | 520 | $66.398 | OTC Trade |
16:26:43 - 27-Jun-25 |
| Unknown* | 30 | $66.398 | OTC Trade |
16:26:33 - 27-Jun-25 |
| Unknown* | 100 | $66.3986 | OTC Trade |
16:26:33 - 27-Jun-25 |
| Unknown* | 100 | $66.3995 | OTC Trade |
16:26:33 - 27-Jun-25 |
| Unknown* | 300 | $66.3964 | OTC Trade |
16:26:33 - 27-Jun-25 |
| Unknown* | 300 | $66.398 | OTC Trade |
16:26:33 - 27-Jun-25 |
| Unknown* | 200 | $66.248 | OTC Trade |
14:38:52 - 27-Jun-25 |
| Unknown* | 200 | $66.115 | OTC Trade |
14:36:22 - 27-Jun-25 |
| Unknown* | 600 | $66.158 | OTC Trade |
14:36:02 - 27-Jun-25 |
| Unknown* | 600 | $67.015 | OTC Trade |
20:19:17 - 26-Jun-25 |
| Unknown* | 80 | $67.0101 | OTC Trade |
20:18:57 - 26-Jun-25 |
| Unknown* | 200 | $67.085 | OTC Trade |
20:10:37 - 26-Jun-25 |
| Unknown* | 200 | $67.095 | OTC Trade |
20:10:27 - 26-Jun-25 |
| Unknown* | 590 | $67.102 | OTC Trade |
20:10:17 - 26-Jun-25 |
| Unknown* | 0 | $67.06 | OTC Trade |
15:58:18 - 26-Jun-25 |
| Unknown* | 0 | $67.07 | OTC Trade |
15:58:18 - 26-Jun-25 |
| Unknown* | 14 | $67.07 | OTC Trade |
15:58:07 - 26-Jun-25 |
| Unknown* | 11 | $66.8591 | OTC Trade |
15:27:01 - 26-Jun-25 |
| Unknown* | 69 | $66.812 | OTC Trade |
15:25:45 - 26-Jun-25 |
| Unknown* | 1 | $66.815 | OTC Trade |
15:25:45 - 26-Jun-25 |
| Unknown* | 200 | $66.815 | OTC Trade |
15:25:45 - 26-Jun-25 |
| Unknown* | 100 | $66.815 | OTC Trade |
15:25:45 - 26-Jun-25 |
| Unknown* | 220 | $66.45 | OTC Trade |
15:09:35 - 26-Jun-25 |
| Unknown* | 2,626 | $65.5593 | OTC Trade |
20:55:03 - 25-Jun-25 |
| Unknown* | 121 | $65.56 | OTC Trade |
20:55:03 - 25-Jun-25 |
| Unknown* | 600 | $65.558 | OTC Trade |
20:55:03 - 25-Jun-25 |
| Unknown* | 100 | $65.5587 | OTC Trade |
20:55:03 - 25-Jun-25 |
| Unknown* | 18 | $65.775 | OTC Trade |
14:38:28 - 25-Jun-25 |
| Unknown* | 186 | $65.995 | OTC Trade |
20:55:02 - 24-Jun-25 |
| Unknown* | 200 | $65.995 | OTC Trade |
20:55:02 - 24-Jun-25 |
| Unknown* | 600 | $65.99 | OTC Trade |
20:55:02 - 24-Jun-25 |
| Unknown* | 1,700 | $66.20 | OTC Trade |
20:39:29 - 24-Jun-25 |
| Unknown* | 200 | $66.215 | OTC Trade |
20:39:19 - 24-Jun-25 |
| Unknown* | 400 | $66.2105 | OTC Trade |
20:39:09 - 24-Jun-25 |
| Unknown* | 800 | $66.2114 | OTC Trade |
20:39:09 - 24-Jun-25 |
| Unknown* | 600 | $66.215 | OTC Trade |
20:39:09 - 24-Jun-25 |
| Unknown* | 890 | $66.242 | OTC Trade |
20:38:19 - 24-Jun-25 |
| Unknown* | 800 | $66.24 | OTC Trade |
20:38:09 - 24-Jun-25 |
| Unknown* | 480 | $66.242 | OTC Trade |
20:37:59 - 24-Jun-25 |
| Unknown* | 500 | $66.24 | OTC Trade |
20:37:59 - 24-Jun-25 |
| Unknown* | 420 | $66.255 | OTC Trade |
20:37:19 - 24-Jun-25 |
| Unknown* | 280 | $66.252 | OTC Trade |
20:37:09 - 24-Jun-25 |
| Unknown* | 440 | $66.265 | OTC Trade |
20:36:49 - 24-Jun-25 |
| Unknown* | 840 | $66.252 | OTC Trade |
20:36:29 - 24-Jun-25 |
| Unknown* | 700 | $66.198 | OTC Trade |
20:30:59 - 24-Jun-25 |
| Unknown* | 1,300 | $66.198 | OTC Trade |
20:30:49 - 24-Jun-25 |
| Unknown* | 100 | $66.205 | OTC Trade |
20:30:39 - 24-Jun-25 |
| Unknown* | 700 | $66.208 | OTC Trade |
20:30:39 - 24-Jun-25 |
| Unknown* | 100 | $66.21 | OTC Trade |
20:30:39 - 24-Jun-25 |
| Unknown* | 400 | $66.208 | OTC Trade |
20:30:29 - 24-Jun-25 |
| Unknown* | 400 | $66.2084 | OTC Trade |
20:30:29 - 24-Jun-25 |
| Unknown* | 200 | $66.205 | OTC Trade |
20:30:29 - 24-Jun-25 |
| Unknown* | 100 | $66.205 | OTC Trade |
20:30:29 - 24-Jun-25 |
| Unknown* | 200 | $66.205 | OTC Trade |
20:30:29 - 24-Jun-25 |
| Unknown* | 400 | $66.207 | OTC Trade |
20:30:29 - 24-Jun-25 |
| Unknown* | 100 | $66.218 | OTC Trade |
20:29:09 - 24-Jun-25 |
| Unknown* | 100 | $66.215 | OTC Trade |
20:29:09 - 24-Jun-25 |
| Unknown* | 100 | $65.9307 | OTC Trade |
18:51:45 - 24-Jun-25 |
| Unknown* | 100 | $66.1107 | OTC Trade |
16:44:22 - 24-Jun-25 |
| Unknown* | 100 | $66.185 | OTC Trade |
16:09:58 - 24-Jun-25 |
| Unknown* | 100 | $66.0036 | OTC Trade |
14:56:37 - 24-Jun-25 |
| Unknown* | 100 | $66.01 | OTC Trade |
14:56:37 - 24-Jun-25 |
| Unknown* | 100 | $66.00 | OTC Trade |
14:56:37 - 24-Jun-25 |
| Unknown* | 100 | $66.00 | OTC Trade |
14:56:37 - 24-Jun-25 |
| Unknown* | 200 | $66.046 | OTC Trade |
14:56:28 - 24-Jun-25 |
| Unknown* | 400 | $66.04 | OTC Trade |
14:56:28 - 24-Jun-25 |
| Unknown* | 200 | $66.082 | OTC Trade |
14:55:07 - 24-Jun-25 |
| Unknown* | 100 | $66.11 | OTC Trade |
14:53:27 - 24-Jun-25 |
| Unknown* | 100 | $66.1105 | OTC Trade |
14:53:27 - 24-Jun-25 |
| Unknown* | 300 | $66.1132 | OTC Trade |
14:53:27 - 24-Jun-25 |
| Unknown* | 200 | $66.112 | OTC Trade |
14:53:27 - 24-Jun-25 |
| Unknown* | 400 | $66.112 | OTC Trade |
14:53:07 - 24-Jun-25 |