| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $101.45 | OTC Trade |
18:26:30 - 17-Oct-25 |
| Unknown* | 167 | $101.304 | OTC Trade |
18:09:16 - 17-Oct-25 |
| Unknown* | 65 | $102.6947 | OTC Trade |
17:25:07 - 17-Oct-25 |
| Unknown* | 56 | $102.0095 | OTC Trade |
16:22:13 - 17-Oct-25 |
| Unknown* | 12 | $102.00 | OTC Trade |
16:22:13 - 17-Oct-25 |
| Unknown* | 1 | $102.3881 | OTC Trade |
16:20:48 - 17-Oct-25 |
| Unknown* | 1 | $102.3461 | OTC Trade |
16:20:46 - 17-Oct-25 |
| Unknown* | 1 | $102.3327 | OTC Trade |
16:20:26 - 17-Oct-25 |
| Unknown* | 5 | $103.7237 | OTC Trade |
15:49:37 - 17-Oct-25 |
| Unknown* | 100 | $103.40 | OTC Trade |
15:23:07 - 17-Oct-25 |
| Unknown* | 1 | $104.6076 | OTC Trade |
14:52:21 - 17-Oct-25 |
| Unknown* | 2 | $104.5708 | OTC Trade |
14:37:49 - 17-Oct-25 |
| Unknown* | 1 | $104.5307 | OTC Trade |
14:37:46 - 17-Oct-25 |
| Unknown* | 1 | $104.5003 | OTC Trade |
14:37:41 - 17-Oct-25 |
| Unknown* | 1 | $104.0382 | OTC Trade |
14:31:06 - 17-Oct-25 |
| Unknown* | 50 | $103.6063 | OTC Trade |
14:30:03 - 17-Oct-25 |
| Unknown* | 4 | $104.77 | OTC Trade |
08:48:55 - 17-Oct-25 |
| Unknown* | 13 | $106.5993 | OTC Trade |
20:59:28 - 16-Oct-25 |
| Unknown* | 80 | $106.5993 | OTC Trade |
20:59:27 - 16-Oct-25 |
| Unknown* | 40 | $106.5993 | OTC Trade |
20:59:27 - 16-Oct-25 |
| Unknown* | 100 | $106.6393 | OTC Trade |
20:59:06 - 16-Oct-25 |
| Unknown* | 20 | $106.6391 | OTC Trade |
20:59:05 - 16-Oct-25 |
| Unknown* | 2,312 | $106.661 | OTC Trade |
20:55:20 - 16-Oct-25 |
| Unknown* | 40 | $106.565 | OTC Trade |
20:52:07 - 16-Oct-25 |
| Unknown* | 330 | $106.4238 | OTC Trade |
20:46:20 - 16-Oct-25 |
| Unknown* | 330 | $106.4238 | OTC Trade |
20:46:20 - 16-Oct-25 |
| Unknown* | 40 | $106.45 | OTC Trade |
20:45:57 - 16-Oct-25 |
| Unknown* | 20 | $106.73 | OTC Trade |
20:04:27 - 16-Oct-25 |
| Unknown* | 10 | $106.4915 | OTC Trade |
19:12:13 - 16-Oct-25 |
| Unknown* | 250 | $108.00 | OTC Trade |
17:57:34 - 16-Oct-25 |
| Unknown* | 7 | $107.3395 | OTC Trade |
17:50:04 - 16-Oct-25 |
| Unknown* | 1,050 | $107.9632 | OTC Trade |
17:17:47 - 16-Oct-25 |
| Unknown* | 200 | $108.065 | OTC Trade |
16:36:06 - 16-Oct-25 |
| Unknown* | 1 | $108.80 | OTC Trade |
16:03:25 - 16-Oct-25 |
| Unknown* | 1 | $108.7441 | OTC Trade |
16:02:07 - 16-Oct-25 |
| Unknown* | 2 | $108.7401 | OTC Trade |
16:01:10 - 16-Oct-25 |
| Unknown* | 1,050 | $108.989 | OTC Trade |
15:51:12 - 16-Oct-25 |
| Unknown* | 25 | $109.22 | OTC Trade |
15:47:10 - 16-Oct-25 |
| Unknown* | 25 | $109.22 | OTC Trade |
15:47:10 - 16-Oct-25 |
| Unknown* | 200 | $109.505 | OTC Trade |
15:40:54 - 16-Oct-25 |
| Unknown* | 130 | $109.5385 | OTC Trade |
15:33:03 - 16-Oct-25 |
| Unknown* | 150 | $108.61 | OTC Trade |
15:19:26 - 16-Oct-25 |
| Unknown* | 140 | $107.578 | OTC Trade |
15:04:35 - 16-Oct-25 |
| Unknown* | 60 | $107.194 | OTC Trade |
14:58:23 - 16-Oct-25 |
| Unknown* | 90 | $107.194 | OTC Trade |
14:58:23 - 16-Oct-25 |
| Unknown* | 134 | $107.194 | OTC Trade |
14:58:23 - 16-Oct-25 |
| Unknown* | 200 | $107.2039 | OTC Trade |
14:58:23 - 16-Oct-25 |
| Unknown* | 182 | $107.194 | OTC Trade |
14:58:23 - 16-Oct-25 |
| Unknown* | 79 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 94 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 300 | $107.2096 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 100 | $107.192 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 100 | $107.2075 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 35 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 71 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 57 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 86 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 664 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 37 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 1,713 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 90 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 41 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 41 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 44 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 55 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 32 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 32 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 114 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 55 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 63 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 35 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 38 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 29 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 36 | $107.194 | OTC Trade |
14:58:22 - 16-Oct-25 |
| Unknown* | 19 | $107.194 | OTC Trade |
14:58:21 - 16-Oct-25 |
| Unknown* | 59 | $107.194 | OTC Trade |
14:58:21 - 16-Oct-25 |
| Unknown* | 61 | $107.194 | OTC Trade |
14:58:21 - 16-Oct-25 |
| Unknown* | 81 | $107.194 | OTC Trade |
14:58:21 - 16-Oct-25 |
| Unknown* | 195 | $107.2239 | OTC Trade |
14:58:21 - 16-Oct-25 |
| Unknown* | 35 | $107.2037 | OTC Trade |
14:58:21 - 16-Oct-25 |
| Unknown* | 80 | $107.204 | OTC Trade |
14:58:21 - 16-Oct-25 |
| Unknown* | 95 | $107.204 | OTC Trade |
14:58:21 - 16-Oct-25 |
| Unknown* | 100 | $107.2241 | OTC Trade |
14:58:21 - 16-Oct-25 |
| Unknown* | 58 | $107.1942 | OTC Trade |
14:58:21 - 16-Oct-25 |
| Unknown* | 1,600 | $107.2244 | OTC Trade |
14:58:21 - 16-Oct-25 |
| Unknown* | 41 | $107.265 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 60 | $107.265 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 56 | $107.265 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 59 | $107.265 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 37 | $107.265 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 63 | $107.265 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 37 | $107.1942 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 100 | $107.265 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 82 | $107.265 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 16 | $107.265 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 50 | $107.27 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 31 | $107.27 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 33 | $107.27 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 37 | $107.27 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 66 | $107.23 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 41 | $107.27 | OTC Trade |
14:58:20 - 16-Oct-25 |
| Unknown* | 60 | $108.27 | OTC Trade |
14:47:45 - 16-Oct-25 |
| Unknown* | 50 | $109.59 | OTC Trade |
13:56:25 - 16-Oct-25 |
| Unknown* | 100 | $109.59 | OTC Trade |
13:56:25 - 16-Oct-25 |
| Unknown* | 140 | $109.55 | OTC Trade |
13:53:45 - 16-Oct-25 |
| Unknown* | 180 | $109.55 | OTC Trade |
13:53:25 - 16-Oct-25 |
| Unknown* | 120 | $109.54 | OTC Trade |
13:53:15 - 16-Oct-25 |
| Unknown* | 410 | $108.74 | OTC Trade |
21:00:10 - 15-Oct-25 |
| Unknown* | 30 | $107.835 | OTC Trade |
20:57:40 - 15-Oct-25 |
| Unknown* | 20 | $107.855 | OTC Trade |
20:55:50 - 15-Oct-25 |
| Unknown* | 200 | $107.99 | OTC Trade |
20:55:04 - 15-Oct-25 |
| Unknown* | 1,212 | $108.0085 | OTC Trade |
20:55:04 - 15-Oct-25 |
| Unknown* | 10 | $108.5057 | OTC Trade |
20:29:35 - 15-Oct-25 |
| Unknown* | 40 | $108.305 | OTC Trade |
20:19:09 - 15-Oct-25 |
| Unknown* | 5 | $108.238 | OTC Trade |
20:16:51 - 15-Oct-25 |
| Unknown* | 80 | $107.17 | OTC Trade |
19:50:49 - 15-Oct-25 |
| Unknown* | 20 | $106.8247 | OTC Trade |
19:26:06 - 15-Oct-25 |
| Unknown* | 1 | $106.4876 | OTC Trade |
18:47:07 - 15-Oct-25 |
| Unknown* | 4 | $106.49 | OTC Trade |
18:32:47 - 15-Oct-25 |
| Unknown* | 7 | $106.6314 | OTC Trade |
18:25:28 - 15-Oct-25 |
| Unknown* | 10 | $106.3209 | OTC Trade |
18:00:48 - 15-Oct-25 |
| Unknown* | 40 | $106.39 | OTC Trade |
18:00:37 - 15-Oct-25 |
| Unknown* | 190 | $106.69 | OTC Trade |
17:51:59 - 15-Oct-25 |
| Unknown* | 16 | $106.8805 | OTC Trade |
17:34:13 - 15-Oct-25 |
| Unknown* | 11 | $107.1593 | OTC Trade |
17:17:17 - 15-Oct-25 |
| Unknown* | 200 | $107.585 | OTC Trade |
16:51:49 - 15-Oct-25 |
| Unknown* | 45 | $107.6722 | OTC Trade |
16:49:45 - 15-Oct-25 |
| Unknown* | 600 | $107.8468 | OTC Trade |
16:49:00 - 15-Oct-25 |
| Unknown* | 980 | $107.9222 | OTC Trade |
16:48:11 - 15-Oct-25 |
| Unknown* | 40 | $108.052 | OTC Trade |
16:44:25 - 15-Oct-25 |
| Unknown* | 2,700 | $109.50 | OTC Trade |
15:55:27 - 15-Oct-25 |
| Unknown* | 2,700 | $109.50 | OTC Trade |
15:55:27 - 15-Oct-25 |
| Unknown* | 22 | $110.5878 | OTC Trade |
15:03:53 - 15-Oct-25 |
| Unknown* | 29 | $110.285 | OTC Trade |
15:00:03 - 15-Oct-25 |
| Unknown* | 42 | $109.4836 | OTC Trade |
14:46:19 - 15-Oct-25 |
| Unknown* | 2 | $110.4687 | OTC Trade |
14:42:38 - 15-Oct-25 |
| Unknown* | 2 | $110.2934 | OTC Trade |
14:39:03 - 15-Oct-25 |
| Unknown* | 1 | $110.2561 | OTC Trade |
14:38:55 - 15-Oct-25 |
| Unknown* | 30 | $109.845 | OTC Trade |
19:56:22 - 14-Oct-25 |
| Unknown* | 80 | $110.1287 | OTC Trade |
19:50:52 - 14-Oct-25 |
| Unknown* | 1 | $110.05 | OTC Trade |
19:49:35 - 14-Oct-25 |
| Unknown* | 50 | $110.0487 | OTC Trade |
19:49:02 - 14-Oct-25 |
| Unknown* | 20 | $109.9663 | OTC Trade |
19:44:22 - 14-Oct-25 |
| Unknown* | 70 | $109.965 | OTC Trade |
19:42:02 - 14-Oct-25 |
| Unknown* | 2 | $110.0279 | OTC Trade |
19:41:31 - 14-Oct-25 |
| Unknown* | 2 | $109.9628 | OTC Trade |
19:41:03 - 14-Oct-25 |
| Unknown* | 30 | $110.305 | OTC Trade |
19:36:52 - 14-Oct-25 |
| Unknown* | 1 | $110.4911 | OTC Trade |
19:01:50 - 14-Oct-25 |
| Unknown* | 1 | $110.23 | OTC Trade |
18:28:00 - 14-Oct-25 |
| Unknown* | 6 | $110.229 | OTC Trade |
18:26:35 - 14-Oct-25 |
| Unknown* | 4 | $110.2721 | OTC Trade |
18:25:23 - 14-Oct-25 |
| Unknown* | 60 | $110.25 | OTC Trade |
18:22:32 - 14-Oct-25 |
| Unknown* | 40 | $109.975 | OTC Trade |
18:10:12 - 14-Oct-25 |
| Unknown* | 10 | $109.6066 | OTC Trade |
17:27:02 - 14-Oct-25 |
| Unknown* | 1 | $109.5024 | OTC Trade |
17:26:35 - 14-Oct-25 |
| Unknown* | 1 | $109.0266 | OTC Trade |
16:52:34 - 14-Oct-25 |
| Unknown* | 60 | $106.54 | OTC Trade |
14:55:40 - 14-Oct-25 |
| Unknown* | 10 | $104.1729 | OTC Trade |
14:37:12 - 14-Oct-25 |
| Unknown* | 100 | $105.155 | OTC Trade |
14:34:23 - 14-Oct-25 |
| Unknown* | 50 | $108.10 | OTC Trade |
13:08:54 - 14-Oct-25 |
| Unknown* | 50 | $107.75 | OTC Trade |
08:05:56 - 14-Oct-25 |
| Unknown* | 3 | $108.1976 | OTC Trade |
20:47:07 - 13-Oct-25 |
| Unknown* | 3 | $108.1976 | OTC Trade |
20:47:07 - 13-Oct-25 |
| Unknown* | 2 | $108.589 | OTC Trade |
20:22:05 - 13-Oct-25 |
| Unknown* | 3 | $108.57 | OTC Trade |
20:21:56 - 13-Oct-25 |
| Unknown* | 7 | $108.0587 | OTC Trade |
19:56:44 - 13-Oct-25 |
| Unknown* | 40 | $108.4275 | OTC Trade |
19:30:24 - 13-Oct-25 |
| Unknown* | 1 | $108.4113 | OTC Trade |
19:30:11 - 13-Oct-25 |
| Unknown* | 40 | $108.438 | OTC Trade |
19:29:04 - 13-Oct-25 |
| Unknown* | 20 | $108.1887 | OTC Trade |
19:25:04 - 13-Oct-25 |
| Unknown* | 50 | $108.085 | OTC Trade |
19:19:54 - 13-Oct-25 |
| Unknown* | 260 | $108.20 | OTC Trade |
19:17:19 - 13-Oct-25 |
| Unknown* | 270 | $107.93 | OTC Trade |
18:41:21 - 13-Oct-25 |
| Unknown* | 25 | $108.38 | OTC Trade |
17:37:45 - 13-Oct-25 |
| Unknown* | 80 | $107.825 | OTC Trade |
17:17:14 - 13-Oct-25 |
| Unknown* | 50 | $108.116 | OTC Trade |
16:55:03 - 13-Oct-25 |
| Unknown* | 1 | $107.9248 | OTC Trade |
16:09:29 - 13-Oct-25 |
| Unknown* | 1 | $107.3541 | OTC Trade |
15:23:49 - 13-Oct-25 |
| Unknown* | 50 | $107.5737 | OTC Trade |
15:19:13 - 13-Oct-25 |
| Unknown* | 930 | $108.025 | OTC Trade |
15:14:21 - 13-Oct-25 |
| Unknown* | 9 | $108.195 | OTC Trade |
15:01:03 - 13-Oct-25 |
| Unknown* | 19 | $106.385 | OTC Trade |
14:50:03 - 13-Oct-25 |
| Unknown* | 1 | $106.9281 | OTC Trade |
14:38:57 - 13-Oct-25 |
| Unknown* | 1 | $107.2163 | OTC Trade |
14:38:18 - 13-Oct-25 |
| Unknown* | 3 | $107.4161 | OTC Trade |
14:35:29 - 13-Oct-25 |
| Unknown* | 3 | $107.4668 | OTC Trade |
14:35:24 - 13-Oct-25 |
| Unknown* | 1 | $106.9746 | OTC Trade |
14:32:04 - 13-Oct-25 |
| Unknown* | 200 | $105.26 | OTC Trade |
13:30:43 - 13-Oct-25 |
| Unknown* | 25 | $100.89 | OTC Trade |
20:55:17 - 10-Oct-25 |
| Unknown* | 25 | $100.89 | OTC Trade |
20:55:17 - 10-Oct-25 |
| Unknown* | 401 | $100.895 | OTC Trade |
20:55:17 - 10-Oct-25 |
| Unknown* | 1,200 | $100.892 | OTC Trade |
20:55:16 - 10-Oct-25 |
| Unknown* | 1 | $101.29 | OTC Trade |
20:34:06 - 10-Oct-25 |
| Unknown* | 10 | $101.31 | OTC Trade |
20:32:20 - 10-Oct-25 |
| Unknown* | 90 | $101.485 | OTC Trade |
20:30:05 - 10-Oct-25 |
| Unknown* | 100 | $102.055 | OTC Trade |
20:09:56 - 10-Oct-25 |
| Unknown* | 20 | $102.202 | OTC Trade |
20:02:02 - 10-Oct-25 |
| Unknown* | 20 | $102.202 | OTC Trade |
20:02:02 - 10-Oct-25 |
| Unknown* | 1 | $102.4689 | OTC Trade |
19:51:59 - 10-Oct-25 |
| Unknown* | 20 | $102.4094 | OTC Trade |
19:06:26 - 10-Oct-25 |