| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $110.0805 | OTC Trade |
17:42:10 - 02-Apr-26 |
| Unknown* | 9 | $110.5917 | OTC Trade |
16:05:38 - 02-Apr-26 |
| Unknown* | 3 | $110.5274 | OTC Trade |
15:49:23 - 02-Apr-26 |
| Unknown* | 1,000 | $109.44 | OTC Trade |
14:54:10 - 02-Apr-26 |
| Unknown* | 2 | $106.77 | OTC Trade |
14:30:00 - 02-Apr-26 |
| Unknown* | 58 | $109.8436 | OTC Trade |
20:58:58 - 01-Apr-26 |
| Unknown* | 5 | $110.00 | OTC Trade |
19:18:29 - 01-Apr-26 |
| Unknown* | 130 | $111.245 | OTC Trade |
18:00:44 - 01-Apr-26 |
| Unknown* | 5 | $111.14 | OTC Trade |
17:46:16 - 01-Apr-26 |
| Unknown* | 1 | $111.6285 | OTC Trade |
16:52:38 - 01-Apr-26 |
| Unknown* | 100 | $111.305 | OTC Trade |
16:26:11 - 01-Apr-26 |
| Unknown* | 400 | $111.378 | OTC Trade |
16:23:54 - 01-Apr-26 |
| Unknown* | 1,100 | $111.364 | OTC Trade |
16:23:54 - 01-Apr-26 |
| Unknown* | 160 | $111.3799 | OTC Trade |
16:23:54 - 01-Apr-26 |
| Unknown* | 420 | $111.37 | OTC Trade |
16:23:54 - 01-Apr-26 |
| Unknown* | 0 | $111.48 | OTC Trade |
16:12:20 - 01-Apr-26 |
| Unknown* | 60 | $111.498 | OTC Trade |
15:50:29 - 01-Apr-26 |
| Unknown* | 200 | $111.4912 | OTC Trade |
15:50:29 - 01-Apr-26 |
| Unknown* | 1,000 | $111.415 | OTC Trade |
15:50:19 - 01-Apr-26 |
| Unknown* | 0 | $111.40 | OTC Trade |
15:49:54 - 01-Apr-26 |
| Unknown* | 3 | $110.94 | OTC Trade |
15:47:16 - 01-Apr-26 |
| Unknown* | 3 | $111.3322 | OTC Trade |
15:45:16 - 01-Apr-26 |
| Unknown* | 3 | $111.392 | OTC Trade |
15:45:13 - 01-Apr-26 |
| Unknown* | 3 | $110.0861 | OTC Trade |
15:07:39 - 01-Apr-26 |
| Unknown* | 100 | $110.345 | OTC Trade |
15:02:44 - 01-Apr-26 |
| Unknown* | 50 | $110.345 | OTC Trade |
15:02:44 - 01-Apr-26 |
| Unknown* | 47 | $110.3405 | OTC Trade |
15:02:44 - 01-Apr-26 |
| Unknown* | 100 | $110.3413 | OTC Trade |
15:02:44 - 01-Apr-26 |
| Unknown* | 200 | $110.345 | OTC Trade |
15:02:44 - 01-Apr-26 |
| Unknown* | 3 | $110.345 | OTC Trade |
15:02:44 - 01-Apr-26 |
| Unknown* | 3 | $110.20 | OTC Trade |
14:44:23 - 01-Apr-26 |
| Unknown* | 3 | $110.0306 | OTC Trade |
14:44:18 - 01-Apr-26 |
| Unknown* | 6 | $110.00 | OTC Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 0 | $109.52205 | OTC Trade |
14:17:15 - 01-Apr-26 |
| Unknown* | 2 | $109.50 | OTC Trade |
14:17:15 - 01-Apr-26 |
| Unknown* | 20 | $107.9325 | OTC Trade |
20:59:00 - 31-Mar-26 |
| Unknown* | 10 | $107.9207 | OTC Trade |
20:58:54 - 31-Mar-26 |
| Unknown* | 127 | $107.831 | OTC Trade |
20:58:01 - 31-Mar-26 |
| Unknown* | 230 | $107.60 | OTC Trade |
19:39:18 - 31-Mar-26 |
| Unknown* | 3 | $107.18 | OTC Trade |
19:02:01 - 31-Mar-26 |
| Unknown* | 400 | $105.92 | OTC Trade |
17:27:58 - 31-Mar-26 |
| Unknown* | 22 | $105.92 | OTC Trade |
17:27:58 - 31-Mar-26 |
| Unknown* | 6 | $105.77 | OTC Trade |
17:06:50 - 31-Mar-26 |
| Unknown* | 5 | $106.60 | OTC Trade |
16:08:22 - 31-Mar-26 |
| Unknown* | 1 | $106.73 | OTC Trade |
15:37:10 - 31-Mar-26 |
| Unknown* | 20 | $103.4893 | OTC Trade |
20:59:44 - 30-Mar-26 |
| Unknown* | 10 | $103.4893 | OTC Trade |
20:59:43 - 30-Mar-26 |
| Unknown* | 10 | $103.4687 | OTC Trade |
20:58:57 - 30-Mar-26 |
| Unknown* | 140 | $102.578 | OTC Trade |
20:31:51 - 30-Mar-26 |
| Unknown* | 300 | $102.5775 | OTC Trade |
20:31:51 - 30-Mar-26 |
| Unknown* | 100 | $102.5942 | OTC Trade |
20:11:31 - 30-Mar-26 |
| Unknown* | 100 | $102.592 | OTC Trade |
20:11:31 - 30-Mar-26 |
| Unknown* | 300 | $102.5975 | OTC Trade |
20:11:31 - 30-Mar-26 |
| Unknown* | 400 | $102.62 | OTC Trade |
20:11:31 - 30-Mar-26 |
| Unknown* | 20 | $103.725 | OTC Trade |
19:00:23 - 30-Mar-26 |
| Unknown* | 20 | $103.98 | OTC Trade |
18:26:16 - 30-Mar-26 |
| Unknown* | 4,500 | $105.57 | SI Trade |
17:03:40 - 30-Mar-26 |
| Unknown* | 9,000 | $106.23 | SI Trade |
16:59:07 - 30-Mar-26 |
| Unknown* | 24 | $106.67 | OTC Trade |
16:46:52 - 30-Mar-26 |
| Unknown* | 2 | $106.22 | OTC Trade |
16:14:31 - 30-Mar-26 |
| Unknown* | 7,622 | $106.68 | SI Trade |
16:04:48 - 30-Mar-26 |
| Unknown* | 20 | $106.145 | OTC Trade |
15:26:46 - 30-Mar-26 |
| Unknown* | 1 | $106.56 | OTC Trade |
15:08:09 - 30-Mar-26 |
| Unknown* | 20 | $106.955 | OTC Trade |
14:44:21 - 30-Mar-26 |
| Unknown* | 40 | $105.675 | OTC Trade |
19:13:02 - 27-Mar-26 |
| Unknown* | 100 | $105.675 | OTC Trade |
19:13:02 - 27-Mar-26 |
| Unknown* | 100 | $105.675 | OTC Trade |
19:13:02 - 27-Mar-26 |
| Unknown* | 100 | $105.78 | OTC Trade |
17:26:17 - 27-Mar-26 |
| Unknown* | 30 | $106.35 | OTC Trade |
16:35:20 - 27-Mar-26 |
| Unknown* | 80 | $106.79 | OTC Trade |
15:15:11 - 27-Mar-26 |
| Unknown* | 200 | $106.79 | OTC Trade |
15:15:11 - 27-Mar-26 |
| Unknown* | 100 | $105.82 | OTC Trade |
14:51:51 - 27-Mar-26 |
| Unknown* | 550 | $105.12 | SI Trade |
14:05:37 - 27-Mar-26 |
| Unknown* | 20 | $104.9293 | OTC Trade |
19:59:50 - 26-Mar-26 |
| Unknown* | 20 | $104.8893 | OTC Trade |
19:59:11 - 26-Mar-26 |
| Unknown* | 100 | $104.7395 | OTC Trade |
19:54:55 - 26-Mar-26 |
| Unknown* | 200 | $104.7384 | OTC Trade |
19:54:55 - 26-Mar-26 |
| Unknown* | 10 | $105.30 | OTC Trade |
17:19:06 - 26-Mar-26 |
| Unknown* | 180 | $105.422 | OTC Trade |
17:15:03 - 26-Mar-26 |
| Unknown* | 2 | $105.56 | OTC Trade |
17:01:12 - 26-Mar-26 |
| Unknown* | 93 | $105.32 | OTC Trade |
16:36:56 - 26-Mar-26 |
| Unknown* | 50 | $105.6075 | OTC Trade |
16:26:11 - 26-Mar-26 |
| Unknown* | 6 | $106.3271 | OTC Trade |
15:33:00 - 26-Mar-26 |
| Unknown* | 2 | $105.87 | OTC Trade |
14:58:47 - 26-Mar-26 |
| Unknown* | 200 | $107.46 | OTC Trade |
14:28:13 - 26-Mar-26 |
| Unknown* | 100 | $107.46 | OTC Trade |
14:28:13 - 26-Mar-26 |
| Unknown* | 3 | $107.31 | OTC Trade |
14:26:51 - 26-Mar-26 |
| Unknown* | 180 | $107.39 | OTC Trade |
14:24:08 - 26-Mar-26 |
| Unknown* | 200 | $107.518 | OTC Trade |
19:38:58 - 25-Mar-26 |
| Unknown* | 2 | $108.27 | OTC Trade |
18:18:27 - 25-Mar-26 |
| Unknown* | 2 | $108.27 | OTC Trade |
18:16:53 - 25-Mar-26 |
| Unknown* | 2 | $108.27 | OTC Trade |
18:01:44 - 25-Mar-26 |
| Unknown* | 1 | $108.56 | OTC Trade |
17:44:51 - 25-Mar-26 |
| Unknown* | 7 | $108.47 | OTC Trade |
13:56:38 - 25-Mar-26 |
| Unknown* | 3 | $108.30 | OTC Trade |
13:50:21 - 25-Mar-26 |
| Unknown* | 3 | $108.66 | OTC Trade |
13:49:23 - 25-Mar-26 |
| Unknown* | 100 | $109.44 | OTC Trade |
13:32:02 - 25-Mar-26 |
| Unknown* | 20 | $106.935 | OTC Trade |
18:58:40 - 24-Mar-26 |
| Unknown* | 3 | $107.0302 | OTC Trade |
18:35:09 - 24-Mar-26 |
| Unknown* | 3 | $107.0457 | OTC Trade |
18:35:07 - 24-Mar-26 |
| Unknown* | 37 | $106.7814 | OTC Trade |
16:30:40 - 24-Mar-26 |
| Unknown* | 100 | $106.7825 | OTC Trade |
16:30:40 - 24-Mar-26 |
| Unknown* | 73 | $106.79 | OTC Trade |
16:30:40 - 24-Mar-26 |
| Unknown* | 3,100 | $106.61 | SI Trade |
15:39:25 - 24-Mar-26 |
| Unknown* | 400 | $105.885 | OTC Trade |
15:00:54 - 24-Mar-26 |
| Unknown* | 200 | $105.885 | OTC Trade |
15:00:54 - 24-Mar-26 |
| Unknown* | 9 | $105.88 | OTC Trade |
15:00:54 - 24-Mar-26 |
| Unknown* | 10 | $105.88 | OTC Trade |
15:00:54 - 24-Mar-26 |
| Unknown* | 11 | $105.88 | OTC Trade |
15:00:54 - 24-Mar-26 |
| Unknown* | 50 | $105.88 | OTC Trade |
15:00:54 - 24-Mar-26 |
| Unknown* | 37 | $105.88 | OTC Trade |
15:00:54 - 24-Mar-26 |
| Unknown* | 27 | $105.88 | OTC Trade |
15:00:54 - 24-Mar-26 |
| Unknown* | 6 | $105.88 | OTC Trade |
15:00:53 - 24-Mar-26 |
| Unknown* | 70 | $105.88 | OTC Trade |
15:00:53 - 24-Mar-26 |
| Unknown* | 10 | $104.995 | OTC Trade |
14:33:49 - 24-Mar-26 |
| Unknown* | 108 | $104.89 | OTC Trade |
14:33:27 - 24-Mar-26 |
| Unknown* | 46 | $104.8879 | OTC Trade |
14:33:27 - 24-Mar-26 |
| Unknown* | 202 | $104.8837 | OTC Trade |
14:33:26 - 24-Mar-26 |
| Unknown* | 24 | $104.8838 | OTC Trade |
14:33:26 - 24-Mar-26 |
| Unknown* | 26 | $104.8937 | OTC Trade |
14:33:26 - 24-Mar-26 |
| Unknown* | 21 | $104.8938 | OTC Trade |
14:33:26 - 24-Mar-26 |
| Unknown* | 45 | $104.8837 | OTC Trade |
14:33:26 - 24-Mar-26 |
| Unknown* | 21 | $104.80 | OTC Trade |
14:33:01 - 24-Mar-26 |
| Unknown* | 37 | $104.78 | OTC Trade |
14:33:00 - 24-Mar-26 |
| Unknown* | 196 | $104.80 | OTC Trade |
14:33:00 - 24-Mar-26 |
| Unknown* | 47 | $104.795 | OTC Trade |
14:33:00 - 24-Mar-26 |
| Unknown* | 5 | $104.90 | OTC Trade |
14:11:19 - 24-Mar-26 |
| Unknown* | 10 | $104.4277 | OTC Trade |
14:03:20 - 24-Mar-26 |
| Unknown* | 22 | $103.00 | OTC Trade |
12:39:24 - 24-Mar-26 |
| Unknown* | 210 | $104.6616 | OTC Trade |
18:26:23 - 23-Mar-26 |
| Unknown* | 100 | $104.66 | OTC Trade |
18:26:23 - 23-Mar-26 |
| Unknown* | 200 | $104.655 | OTC Trade |
17:45:27 - 23-Mar-26 |
| Unknown* | 979 | $104.668 | OTC Trade |
17:45:27 - 23-Mar-26 |
| Unknown* | 107 | $104.665 | OTC Trade |
17:45:27 - 23-Mar-26 |
| Unknown* | 256 | $104.68 | OTC Trade |
17:45:27 - 23-Mar-26 |
| Unknown* | 200 | $104.68 | OTC Trade |
17:45:27 - 23-Mar-26 |
| Unknown* | 200 | $104.6738 | OTC Trade |
17:45:27 - 23-Mar-26 |
| Unknown* | 200 | $104.673 | OTC Trade |
17:45:27 - 23-Mar-26 |
| Unknown* | 100 | $104.678 | OTC Trade |
17:45:27 - 23-Mar-26 |
| Unknown* | 444 | $104.665 | OTC Trade |
17:45:27 - 23-Mar-26 |
| Unknown* | 149 | $104.655 | OTC Trade |
17:45:27 - 23-Mar-26 |
| Unknown* | 400 | $104.6584 | OTC Trade |
17:44:53 - 23-Mar-26 |
| Unknown* | 600 | $104.6488 | OTC Trade |
17:44:53 - 23-Mar-26 |
| Unknown* | 63 | $104.6691 | OTC Trade |
17:44:53 - 23-Mar-26 |
| Unknown* | 64 | $104.6691 | OTC Trade |
17:44:53 - 23-Mar-26 |
| Unknown* | 10 | $103.7852 | OTC Trade |
16:48:10 - 23-Mar-26 |
| Unknown* | 50 | $103.725 | OTC Trade |
16:03:30 - 23-Mar-26 |
| Unknown* | 1 | $103.66 | OTC Trade |
15:56:43 - 23-Mar-26 |
| Unknown* | 100 | $104.3888 | OTC Trade |
15:46:12 - 23-Mar-26 |
| Unknown* | 150 | $105.7099 | OTC Trade |
15:24:10 - 23-Mar-26 |
| Unknown* | 3 | $105.6791 | OTC Trade |
14:59:00 - 23-Mar-26 |
| Unknown* | 1 | $105.46 | OTC Trade |
14:30:32 - 23-Mar-26 |
| Unknown* | 100 | $104.08 | OTC Trade |
13:46:19 - 23-Mar-26 |
| Unknown* | 1 | $98.67 | OTC Trade |
07:35:19 - 23-Mar-26 |
| Unknown* | 9 | $98.62 | OTC Trade |
07:35:19 - 23-Mar-26 |
| Unknown* | 2 | $98.51 | OTC Trade |
07:35:19 - 23-Mar-26 |
| Unknown* | 15 | $98.50 | OTC Trade |
07:35:02 - 23-Mar-26 |
| Unknown* | 80 | $98.03 | OTC Trade |
07:35:02 - 23-Mar-26 |
| Unknown* | 6 | $98.03 | OTC Trade |
07:35:02 - 23-Mar-26 |
| Unknown* | 340 | $100.83 | OTC Trade |
18:57:57 - 20-Mar-26 |
| Unknown* | 100 | $102.64 | OTC Trade |
16:29:26 - 20-Mar-26 |
| Unknown* | 200 | $102.645 | OTC Trade |
16:29:26 - 20-Mar-26 |
| Unknown* | 20 | $102.64 | OTC Trade |
16:29:26 - 20-Mar-26 |
| Unknown* | 200 | $102.1788 | OTC Trade |
15:46:56 - 20-Mar-26 |
| Unknown* | 60 | $102.90 | OTC Trade |
14:34:26 - 20-Mar-26 |
| Unknown* | 0 | $102.60 | OTC Trade |
14:17:28 - 20-Mar-26 |
| Unknown* | 530 | $102.55 | OTC Trade |
14:15:56 - 20-Mar-26 |
| Unknown* | 100 | $102.725 | OTC Trade |
14:15:26 - 20-Mar-26 |
| Unknown* | 513 | $103.152 | OTC Trade |
14:13:54 - 20-Mar-26 |
| Unknown* | 30 | $105.115 | OTC Trade |
19:59:17 - 19-Mar-26 |
| Unknown* | 260 | $105.275 | OTC Trade |
19:51:50 - 19-Mar-26 |
| Unknown* | 40 | $105.6183 | OTC Trade |
19:28:18 - 19-Mar-26 |
| Unknown* | 60 | $105.6183 | OTC Trade |
19:28:18 - 19-Mar-26 |
| Unknown* | 1 | $105.27 | OTC Trade |
15:24:33 - 19-Mar-26 |
| Unknown* | 1 | $105.26 | OTC Trade |
15:24:31 - 19-Mar-26 |
| Unknown* | 10 | $103.6013 | OTC Trade |
14:20:55 - 19-Mar-26 |
| Unknown* | 15 | $104.0253 | OTC Trade |
14:13:38 - 19-Mar-26 |
| Unknown* | 30 | $104.11 | OTC Trade |
14:11:10 - 19-Mar-26 |
| Unknown* | 11 | $103.05 | OTC Trade |
13:58:16 - 19-Mar-26 |
| Unknown* | 3 | $102.85 | OTC Trade |
13:34:45 - 19-Mar-26 |
| Unknown* | 1 | $102.70 | OTC Trade |
13:34:43 - 19-Mar-26 |
| Unknown* | 10 | $107.959 | OTC Trade |
19:59:37 - 18-Mar-26 |
| Unknown* | 10 | $107.8993 | OTC Trade |
19:59:13 - 18-Mar-26 |
| Unknown* | 100 | $107.805 | OTC Trade |
19:56:53 - 18-Mar-26 |
| Unknown* | 180 | $107.81 | OTC Trade |
19:56:53 - 18-Mar-26 |
| Unknown* | 30 | $107.9386 | OTC Trade |
19:46:13 - 18-Mar-26 |
| Unknown* | 97 | $108.2035 | OTC Trade |
19:16:53 - 18-Mar-26 |
| Unknown* | 100 | $108.202 | OTC Trade |
19:16:53 - 18-Mar-26 |
| Unknown* | 200 | $108.2062 | OTC Trade |
19:16:53 - 18-Mar-26 |
| Unknown* | 3 | $108.2063 | OTC Trade |
19:16:53 - 18-Mar-26 |
| Unknown* | 280 | $108.71 | OTC Trade |
17:11:42 - 18-Mar-26 |
| Unknown* | 3 | $108.81 | OTC Trade |
17:11:30 - 18-Mar-26 |
| Unknown* | 10 | $107.88 | OTC Trade |
15:55:57 - 18-Mar-26 |
| Unknown* | 1 | $111.28 | OTC Trade |
18:10:56 - 17-Mar-26 |
| Unknown* | 1 | $111.28 | OTC Trade |
18:10:56 - 17-Mar-26 |
| Unknown* | 200 | $111.675 | OTC Trade |
13:36:41 - 17-Mar-26 |
| Unknown* | 18 | $110.51 | OTC Trade |
19:59:55 - 16-Mar-26 |
| Unknown* | 220 | $110.395 | OTC Trade |
19:55:59 - 16-Mar-26 |
| Unknown* | 5 | $109.99 | OTC Trade |
15:51:52 - 16-Mar-26 |
| Unknown* | 200 | $109.9175 | OTC Trade |
15:19:08 - 16-Mar-26 |