| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $64.5612 | OTC Trade |
17:30:19 - 06-Jun-25 |
| Unknown* | 400 | $64.51 | OTC Trade |
17:21:21 - 06-Jun-25 |
| Unknown* | 50 | $64.335 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 400 | $64.34 | OTC Trade |
14:56:30 - 06-Jun-25 |
| Unknown* | 10 | $64.708 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 200 | $64.704 | OTC Trade |
14:50:40 - 06-Jun-25 |
| Unknown* | 60 | $64.69 | OTC Trade |
14:49:00 - 06-Jun-25 |
| Unknown* | 200 | $64.708 | OTC Trade |
14:43:40 - 06-Jun-25 |
| Unknown* | 200 | $64.79 | OTC Trade |
14:43:20 - 06-Jun-25 |
| Unknown* | 200 | $64.708 | OTC Trade |
14:39:20 - 06-Jun-25 |
| Unknown* | 200 | $64.605 | OTC Trade |
19:22:01 - 05-Jun-25 |
| Unknown* | 100 | $64.6507 | OTC Trade |
19:21:11 - 05-Jun-25 |
| Unknown* | 100 | $64.6513 | OTC Trade |
19:21:11 - 05-Jun-25 |
| Unknown* | 110 | $64.513 | OTC Trade |
19:15:51 - 05-Jun-25 |
| Unknown* | 700 | $64.515 | OTC Trade |
19:15:51 - 05-Jun-25 |
| Unknown* | 100 | $64.5407 | OTC Trade |
19:15:21 - 05-Jun-25 |
| Unknown* | 340 | $64.452 | OTC Trade |
17:55:11 - 05-Jun-25 |
| Unknown* | 1 | $64.695 | OTC Trade |
16:20:00 - 05-Jun-25 |
| Unknown* | 289 | $64.695 | OTC Trade |
16:20:00 - 05-Jun-25 |
| Unknown* | 100 | $64.7014 | OTC Trade |
16:19:11 - 05-Jun-25 |
| Unknown* | 200 | $64.732 | OTC Trade |
16:18:40 - 05-Jun-25 |
| Unknown* | 400 | $64.70 | OTC Trade |
16:18:01 - 05-Jun-25 |
| Unknown* | 700 | $64.69 | OTC Trade |
16:18:01 - 05-Jun-25 |
| Unknown* | 100 | $64.70 | OTC Trade |
16:18:01 - 05-Jun-25 |
| Unknown* | 200 | $64.69 | OTC Trade |
16:18:01 - 05-Jun-25 |
| Unknown* | 600 | $64.695 | OTC Trade |
16:17:51 - 05-Jun-25 |
| Unknown* | 500 | $64.69 | OTC Trade |
16:17:40 - 05-Jun-25 |
| Unknown* | 400 | $64.682 | OTC Trade |
16:17:30 - 05-Jun-25 |
| Unknown* | 100 | $64.7625 | OTC Trade |
15:33:03 - 05-Jun-25 |
| Unknown* | 94 | $64.785 | OTC Trade |
15:27:39 - 05-Jun-25 |
| Unknown* | 100 | $64.73 | OTC Trade |
15:22:10 - 05-Jun-25 |
| Unknown* | 100 | $64.73 | OTC Trade |
15:22:10 - 05-Jun-25 |
| Unknown* | 100 | $64.6613 | OTC Trade |
15:11:20 - 05-Jun-25 |
| Unknown* | 300 | $64.76 | OTC Trade |
14:52:30 - 05-Jun-25 |
| Unknown* | 100 | $64.7675 | OTC Trade |
14:52:30 - 05-Jun-25 |
| Unknown* | 140 | $64.7693 | OTC Trade |
14:52:30 - 05-Jun-25 |
| Unknown* | 200 | $64.7676 | OTC Trade |
14:52:30 - 05-Jun-25 |
| Unknown* | 1,300 | $64.768 | OTC Trade |
14:52:30 - 05-Jun-25 |
| Unknown* | 400 | $64.91 | OTC Trade |
14:49:20 - 05-Jun-25 |
| Unknown* | 1,140 | $64.908 | OTC Trade |
14:49:20 - 05-Jun-25 |
| Unknown* | 100 | $65.256 | OTC Trade |
14:38:40 - 05-Jun-25 |
| Unknown* | 40 | $65.25 | OTC Trade |
14:38:40 - 05-Jun-25 |
| Unknown* | 200 | $65.25 | OTC Trade |
14:38:40 - 05-Jun-25 |
| Unknown* | 200 | $65.23 | OTC Trade |
14:33:20 - 05-Jun-25 |
| Unknown* | 200 | $64.12 | OTC Trade |
19:40:37 - 04-Jun-25 |
| Unknown* | 2 | $63.8393 | OTC Trade |
17:23:51 - 04-Jun-25 |
| Unknown* | 1 | $63.7048 | OTC Trade |
15:19:04 - 04-Jun-25 |
| Unknown* | 15 | $63.421 | OTC Trade |
15:07:44 - 04-Jun-25 |
| Unknown* | 790 | $63.045 | OTC Trade |
18:51:23 - 03-Jun-25 |
| Unknown* | 700 | $63.045 | OTC Trade |
18:51:23 - 03-Jun-25 |
| Unknown* | 200 | $63.038 | OTC Trade |
18:51:03 - 03-Jun-25 |
| Unknown* | 320 | $62.99 | OTC Trade |
17:56:13 - 03-Jun-25 |
| Unknown* | 300 | $62.995 | OTC Trade |
17:56:13 - 03-Jun-25 |
| Unknown* | 9 | $62.9713 | OTC Trade |
17:32:33 - 03-Jun-25 |
| Unknown* | 10 | $62.035 | OTC Trade |
20:56:44 - 02-Jun-25 |
| Unknown* | 101 | $61.8607 | OTC Trade |
17:41:04 - 02-Jun-25 |
| Unknown* | 384 | $61.86 | OTC Trade |
17:41:04 - 02-Jun-25 |
| Unknown* | 100 | $62.548 | OTC Trade |
15:34:25 - 02-Jun-25 |
| Unknown* | 100 | $62.54 | OTC Trade |
15:34:25 - 02-Jun-25 |
| Unknown* | 138 | $62.3726 | OTC Trade |
15:17:14 - 02-Jun-25 |
| Unknown* | 210 | $63.12 | OTC Trade |
14:39:05 - 02-Jun-25 |
| Unknown* | 100 | $63.125 | OTC Trade |
14:39:05 - 02-Jun-25 |
| Unknown* | 72 | $62.817 | OTC Trade |
14:36:38 - 02-Jun-25 |
| Unknown* | 100 | $62.805 | OTC Trade |
14:36:38 - 02-Jun-25 |
| Unknown* | 29 | $59.68994 | OTC Trade |
15:22:59 - 30-May-25 |
| Unknown* | 10 | $59.69 | OTC Trade |
15:22:59 - 30-May-25 |
| Unknown* | 42 | $59.6188 | OTC Trade |
15:14:38 - 30-May-25 |
| Unknown* | 6 | $60.3694 | OTC Trade |
18:28:11 - 29-May-25 |
| Unknown* | 200 | $60.4388 | OTC Trade |
16:22:34 - 29-May-25 |
| Unknown* | 100 | $61.1588 | OTC Trade |
19:30:21 - 28-May-25 |
| Unknown* | 100 | $61.1793 | OTC Trade |
18:15:31 - 28-May-25 |
| Unknown* | 100 | $61.1593 | OTC Trade |
18:06:21 - 28-May-25 |
| Unknown* | 200 | $61.165 | OTC Trade |
18:04:21 - 28-May-25 |
| Unknown* | 360 | $61.107 | OTC Trade |
17:59:31 - 28-May-25 |
| Unknown* | 100 | $61.0493 | OTC Trade |
17:45:31 - 28-May-25 |
| Unknown* | 60 | $61.13 | OTC Trade |
17:38:20 - 28-May-25 |
| Unknown* | 400 | $61.125 | OTC Trade |
17:38:20 - 28-May-25 |
| Unknown* | 100 | $61.12 | OTC Trade |
17:06:20 - 28-May-25 |
| Unknown* | 400 | $61.328 | OTC Trade |
15:58:30 - 28-May-25 |
| Unknown* | 200 | $61.258 | OTC Trade |
15:57:00 - 28-May-25 |
| Unknown* | 200 | $61.35 | OTC Trade |
15:35:20 - 28-May-25 |
| Unknown* | 600 | $61.30 | OTC Trade |
15:30:20 - 28-May-25 |
| Unknown* | 250 | $61.29 | OTC Trade |
15:29:40 - 28-May-25 |
| Unknown* | 800 | $61.30 | OTC Trade |
14:36:40 - 28-May-25 |
| Unknown* | 300 | $61.30 | OTC Trade |
14:36:00 - 28-May-25 |
| Unknown* | 100 | $61.31 | OTC Trade |
14:36:00 - 28-May-25 |
| Unknown* | 42 | $60.61 | OTC Trade |
21:07:11 - 27-May-25 |
| Unknown* | 200 | $60.61 | OTC Trade |
21:07:11 - 27-May-25 |
| Unknown* | 540 | $61.418 | OTC Trade |
20:51:24 - 27-May-25 |
| Unknown* | 210 | $61.448 | OTC Trade |
20:51:04 - 27-May-25 |
| Unknown* | 200 | $61.448 | OTC Trade |
20:50:54 - 27-May-25 |
| Unknown* | 850 | $61.438 | OTC Trade |
20:50:34 - 27-May-25 |
| Unknown* | 820 | $61.449 | OTC Trade |
20:50:24 - 27-May-25 |
| Unknown* | 100 | $61.40 | OTC Trade |
17:57:11 - 27-May-25 |
| Unknown* | 800 | $61.272 | OTC Trade |
17:17:03 - 27-May-25 |
| Unknown* | 20 | $61.2801 | OTC Trade |
17:16:53 - 27-May-25 |
| Unknown* | 200 | $61.2801 | OTC Trade |
17:16:53 - 27-May-25 |
| Unknown* | 100 | $61.2807 | OTC Trade |
17:16:53 - 27-May-25 |
| Unknown* | 430 | $61.235 | OTC Trade |
16:57:23 - 27-May-25 |
| Unknown* | 15 | $61.1525 | OTC Trade |
16:50:19 - 27-May-25 |
| Unknown* | 100 | $61.235 | OTC Trade |
16:47:23 - 27-May-25 |
| Unknown* | 100 | $61.235 | OTC Trade |
16:47:23 - 27-May-25 |
| Unknown* | 20 | $61.22 | OTC Trade |
16:40:20 - 27-May-25 |
| Unknown* | 350 | $61.12 | OTC Trade |
16:33:23 - 27-May-25 |
| Unknown* | 100 | $61.162 | OTC Trade |
15:44:53 - 27-May-25 |
| Unknown* | 246 | $61.162 | OTC Trade |
15:44:53 - 27-May-25 |
| Unknown* | 54 | $61.162 | OTC Trade |
15:44:53 - 27-May-25 |
| Unknown* | 2 | $61.2111 | OTC Trade |
15:28:51 - 27-May-25 |
| Unknown* | 100 | $60.86 | OTC Trade |
15:10:24 - 27-May-25 |
| Unknown* | 700 | $60.792 | OTC Trade |
15:03:43 - 27-May-25 |
| Unknown* | 1,100 | $60.793 | OTC Trade |
15:03:43 - 27-May-25 |
| Unknown* | 100 | $60.795 | OTC Trade |
15:03:43 - 27-May-25 |
| Unknown* | 100 | $60.7912 | OTC Trade |
15:03:43 - 27-May-25 |
| Unknown* | 600 | $60.752 | OTC Trade |
15:02:23 - 27-May-25 |
| Unknown* | 100 | $60.745 | OTC Trade |
14:56:41 - 27-May-25 |
| Unknown* | 6 | $60.915 | OTC Trade |
14:47:42 - 27-May-25 |
| Unknown* | 9 | $60.915 | OTC Trade |
14:47:42 - 27-May-25 |
| Unknown* | 100 | $60.405 | OTC Trade |
14:32:44 - 27-May-25 |
| Unknown* | 740 | $59.838 | OTC Trade |
20:59:45 - 23-May-25 |
| Unknown* | 509 | $59.838 | OTC Trade |
20:59:45 - 23-May-25 |
| Unknown* | 200 | $59.862 | OTC Trade |
19:41:31 - 23-May-25 |
| Unknown* | 370 | $59.862 | OTC Trade |
19:41:01 - 23-May-25 |
| Unknown* | 700 | $59.895 | OTC Trade |
19:37:11 - 23-May-25 |
| Unknown* | 60 | $59.892 | OTC Trade |
19:37:11 - 23-May-25 |
| Unknown* | 410 | $59.91 | OTC Trade |
19:36:01 - 23-May-25 |
| Unknown* | 200 | $59.89 | OTC Trade |
19:35:31 - 23-May-25 |
| Unknown* | 200 | $59.885 | OTC Trade |
19:35:11 - 23-May-25 |
| Unknown* | 200 | $59.88 | OTC Trade |
19:35:11 - 23-May-25 |
| Unknown* | 200 | $59.8701 | OTC Trade |
19:34:01 - 23-May-25 |
| Unknown* | 400 | $59.862 | OTC Trade |
19:33:21 - 23-May-25 |
| Unknown* | 480 | $59.835 | OTC Trade |
19:32:31 - 23-May-25 |
| Unknown* | 780 | $59.745 | OTC Trade |
18:37:11 - 23-May-25 |
| Unknown* | 320 | $59.78 | OTC Trade |
18:35:41 - 23-May-25 |
| Unknown* | 360 | $59.792 | OTC Trade |
18:35:11 - 23-May-25 |
| Unknown* | 100 | $59.8589 | OTC Trade |
18:26:03 - 23-May-25 |
| Unknown* | 100 | $59.8589 | OTC Trade |
18:26:03 - 23-May-25 |
| Unknown* | 100 | $59.47 | OTC Trade |
17:36:41 - 23-May-25 |
| Unknown* | 100 | $59.4682 | OTC Trade |
17:36:41 - 23-May-25 |
| Unknown* | 100 | $59.4699 | OTC Trade |
17:36:41 - 23-May-25 |
| Unknown* | 70 | $59.47 | OTC Trade |
17:36:41 - 23-May-25 |
| Unknown* | 400 | $59.3388 | OTC Trade |
17:31:01 - 23-May-25 |
| Unknown* | 400 | $59.317 | OTC Trade |
17:23:31 - 23-May-25 |
| Unknown* | 200 | $59.275 | OTC Trade |
17:20:11 - 23-May-25 |
| Unknown* | 100 | $59.275 | OTC Trade |
17:20:11 - 23-May-25 |
| Unknown* | 100 | $59.2786 | OTC Trade |
17:20:11 - 23-May-25 |
| Unknown* | 300 | $59.245 | OTC Trade |
17:17:21 - 23-May-25 |
| Unknown* | 500 | $59.245 | OTC Trade |
17:17:21 - 23-May-25 |
| Unknown* | 1,000 | $59.295 | OTC Trade |
17:10:41 - 23-May-25 |
| Unknown* | 20 | $59.2995 | OTC Trade |
17:10:31 - 23-May-25 |
| Unknown* | 100 | $59.2984 | OTC Trade |
17:10:31 - 23-May-25 |
| Unknown* | 100 | $59.295 | OTC Trade |
17:10:31 - 23-May-25 |
| Unknown* | 100 | $59.2987 | OTC Trade |
17:10:31 - 23-May-25 |
| Unknown* | 300 | $59.305 | OTC Trade |
17:09:11 - 23-May-25 |
| Unknown* | 500 | $59.308 | OTC Trade |
17:09:11 - 23-May-25 |
| Unknown* | 100 | $59.34 | OTC Trade |
17:07:50 - 23-May-25 |
| Unknown* | 100 | $59.335 | OTC Trade |
17:07:50 - 23-May-25 |
| Unknown* | 200 | $59.338 | OTC Trade |
17:07:41 - 23-May-25 |
| Unknown* | 200 | $59.338 | OTC Trade |
17:07:41 - 23-May-25 |
| Unknown* | 100 | $59.335 | OTC Trade |
17:07:41 - 23-May-25 |
| Unknown* | 600 | $59.335 | OTC Trade |
17:07:41 - 23-May-25 |
| Unknown* | 100 | $59.335 | OTC Trade |
17:07:41 - 23-May-25 |
| Unknown* | 100 | $59.281 | OTC Trade |
17:05:11 - 23-May-25 |
| Unknown* | 100 | $59.29 | OTC Trade |
17:05:11 - 23-May-25 |
| Unknown* | 590 | $59.45 | OTC Trade |
17:04:21 - 23-May-25 |
| Unknown* | 200 | $59.46 | OTC Trade |
17:04:11 - 23-May-25 |
| Unknown* | 100 | $59.465 | OTC Trade |
17:04:01 - 23-May-25 |
| Unknown* | 300 | $59.468 | OTC Trade |
17:04:01 - 23-May-25 |
| Unknown* | 100 | $59.5793 | OTC Trade |
16:38:15 - 23-May-25 |
| Unknown* | 100 | $59.578 | OTC Trade |
16:38:15 - 23-May-25 |
| Unknown* | 200 | $59.392 | OTC Trade |
15:53:42 - 23-May-25 |
| Unknown* | 100 | $59.495 | OTC Trade |
15:38:41 - 23-May-25 |
| Unknown* | 100 | $59.495 | OTC Trade |
15:38:41 - 23-May-25 |
| Unknown* | 50 | $58.1212 | OTC Trade |
15:05:41 - 22-May-25 |
| Unknown* | 100 | $58.175 | OTC Trade |
15:04:33 - 22-May-25 |
| Unknown* | 100 | $58.172 | OTC Trade |
15:04:33 - 22-May-25 |
| Unknown* | 280 | $58.98 | OTC Trade |
19:22:18 - 21-May-25 |
| Unknown* | 200 | $59.065 | OTC Trade |
19:18:37 - 21-May-25 |
| Unknown* | 200 | $59.068 | OTC Trade |
19:18:07 - 21-May-25 |
| Unknown* | 200 | $59.115 | OTC Trade |
19:17:18 - 21-May-25 |
| Unknown* | 600 | $59.0899 | OTC Trade |
19:16:07 - 21-May-25 |
| Unknown* | 400 | $59.10 | OTC Trade |
19:15:57 - 21-May-25 |
| Unknown* | 400 | $59.088 | OTC Trade |
19:15:18 - 21-May-25 |
| Unknown* | 200 | $59.225 | OTC Trade |
18:26:47 - 21-May-25 |
| Unknown* | 130 | $59.228 | OTC Trade |
18:26:47 - 21-May-25 |
| Unknown* | 100 | $59.87 | OTC Trade |
17:54:57 - 21-May-25 |
| Unknown* | 400 | $59.892 | OTC Trade |
17:53:47 - 21-May-25 |
| Unknown* | 440 | $59.852 | OTC Trade |
17:45:57 - 21-May-25 |
| Unknown* | 100 | $59.748 | OTC Trade |
16:49:17 - 21-May-25 |
| Unknown* | 100 | $59.745 | OTC Trade |
16:49:17 - 21-May-25 |
| Unknown* | 70 | $59.7493 | OTC Trade |
16:49:17 - 21-May-25 |
| Unknown* | 100 | $59.75 | OTC Trade |
16:49:17 - 21-May-25 |
| Unknown* | 520 | $59.768 | OTC Trade |
16:49:07 - 21-May-25 |
| Unknown* | 10 | $59.76 | OTC Trade |
16:48:57 - 21-May-25 |
| Unknown* | 800 | $59.512 | OTC Trade |
14:47:16 - 21-May-25 |
| Unknown* | 400 | $59.492 | OTC Trade |
14:46:36 - 21-May-25 |
| Unknown* | 200 | $59.408 | OTC Trade |
20:22:31 - 20-May-25 |
| Unknown* | 100 | $59.40 | OTC Trade |
20:22:31 - 20-May-25 |
| Unknown* | 3 | $59.3911 | OTC Trade |
15:26:26 - 20-May-25 |
| Unknown* | 84 | $59.27 | OTC Trade |
14:41:34 - 20-May-25 |
| Unknown* | 209 | $59.4807 | OTC Trade |
20:59:46 - 19-May-25 |