| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 15,130 |
| 11th Sep 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 3,857 |
| 10th Sep 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,156 |
| 9th Sep 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,501 |
| 8th Sep 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 4,442 |
| 5th Sep 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 7,606 |
| 4th Sep 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 856 |
| 3rd Sep 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 2,225 |
| 2nd Sep 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 13,016 |
| 1st Sep 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 0 |
| 29th Aug 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 22,232 |
| 28th Aug 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 0 |
| 27th Aug 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 421 |
| 26th Aug 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 2,078 |
| 25th Aug 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 0 |
| 22nd Aug 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,357 |
| 21st Aug 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 2,500 |
| 20th Aug 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 228 |
| 19th Aug 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 2,726 |
| 18th Aug 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 136 |
| 15th Aug 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 9,650 |
| 14th Aug 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 161 |
| 13th Aug 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 5,582 |
| 12th Aug 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 6,979 |
| 11th Aug 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 12,095 |
| 8th Aug 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 6,647 |
| 7th Aug 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,830 |
| 6th Aug 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 11,726 |
| 5th Aug 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 8,270 |
| 4th Aug 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 0 |
| 1st Aug 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 3,253 |
| 31st Jul 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 21,421 |
| 30th Jul 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,300 |
| 29th Jul 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 5,150 |
| 28th Jul 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 20,771 |
| 25th Jul 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 10,578 |
| 24th Jul 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 174 |
| 23rd Jul 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 17,426 |
| 22nd Jul 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 18,661 |
| 21st Jul 2025 (Mon) | 57.38522 | 57.38522 | 57.38522 | 57.38522 | 16,974 |
| 18th Jul 2025 (Fri) | 57.38522 | 57.38522 | 57.38522 | 57.38522 | 7,245 |
| 17th Jul 2025 (Thu) | 57.38522 | 57.38522 | 57.38522 | 57.38522 | 19,213 |
| 16th Jul 2025 (Wed) | 57.38522 | 57.38522 | 57.38522 | 57.38522 | 12,600 |
| 15th Jul 2025 (Tue) | 57.38522 | 57.38522 | 57.38522 | 57.38522 | 9,730 |