| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 107.05 | 107.05 | 107.05 | 107.05 | 0 |
| 2nd Apr 2026 (Thu) | 107.05 | 107.05 | 107.05 | 107.05 | 1,514 |
| 1st Apr 2026 (Wed) | 105.57 | 105.57 | 105.57 | 105.57 | 4,202 |
| 31st Mar 2026 (Tue) | 105.57 | 105.57 | 105.57 | 105.57 | 437 |
| 30th Mar 2026 (Mon) | 105.57 | 105.57 | 105.57 | 105.57 | 21,229 |
| 27th Mar 2026 (Fri) | 105.12 | 105.12 | 105.12 | 105.12 | 1,400 |
| 26th Mar 2026 (Thu) | 106.61 | 106.61 | 106.61 | 106.61 | 826 |
| 25th Mar 2026 (Wed) | 106.61 | 106.61 | 106.61 | 106.61 | 120 |
| 24th Mar 2026 (Tue) | 106.61 | 106.61 | 106.61 | 106.61 | 4,976 |
| 23rd Mar 2026 (Mon) | 113.44 | 113.44 | 113.44 | 113.44 | 4,803 |
| 20th Mar 2026 (Fri) | 113.44 | 113.44 | 113.44 | 113.44 | 2,063 |
| 19th Mar 2026 (Thu) | 113.44 | 113.44 | 113.44 | 113.44 | 74 |
| 18th Mar 2026 (Wed) | 113.44 | 113.44 | 113.44 | 113.44 | 293 |
| 17th Mar 2026 (Tue) | 113.44 | 113.44 | 113.44 | 113.44 | 202 |
| 16th Mar 2026 (Mon) | 113.44 | 113.44 | 113.44 | 113.44 | 298 |
| 13th Mar 2026 (Fri) | 113.44 | 113.44 | 113.44 | 113.44 | 1,119 |
| 12th Mar 2026 (Thu) | 113.44 | 113.44 | 113.44 | 113.44 | 10 |
| 11th Mar 2026 (Wed) | 113.44 | 113.44 | 113.44 | 113.44 | 42 |
| 10th Mar 2026 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 271 |
| 9th Mar 2026 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 732 |
| 6th Mar 2026 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 1,486 |
| 5th Mar 2026 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 36 |
| 4th Mar 2026 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 2,473 |
| 3rd Mar 2026 (Tue) | 121.20 | 121.20 | 121.20 | 121.20 | 3,463 |
| 2nd Mar 2026 (Mon) | 121.20 | 121.20 | 121.20 | 121.20 | 1,464 |
| 27th Feb 2026 (Fri) | 121.20 | 121.20 | 121.20 | 121.20 | 313 |
| 26th Feb 2026 (Thu) | 121.20 | 121.20 | 121.20 | 121.20 | 118 |
| 25th Feb 2026 (Wed) | 121.20 | 121.20 | 121.20 | 121.20 | 841 |
| 24th Feb 2026 (Tue) | 115.07 | 115.07 | 115.07 | 115.07 | 853 |
| 23rd Feb 2026 (Mon) | 115.07 | 115.07 | 115.07 | 115.07 | 404 |
| 20th Feb 2026 (Fri) | 115.07 | 115.07 | 115.07 | 115.07 | 828 |
| 19th Feb 2026 (Thu) | 115.07 | 115.07 | 115.07 | 115.07 | 338 |
| 18th Feb 2026 (Wed) | 115.07 | 115.07 | 115.07 | 115.07 | 328 |
| 17th Feb 2026 (Tue) | 122.11449 | 122.11449 | 122.11449 | 122.11449 | 196 |
| 16th Feb 2026 (Mon) | 122.11449 | 122.11449 | 122.11449 | 122.11449 | 0 |
| 13th Feb 2026 (Fri) | 122.11449 | 122.11449 | 122.11449 | 122.11449 | 10,310 |
| 12th Feb 2026 (Thu) | 122.11449 | 122.11449 | 122.11449 | 122.11449 | 14,657 |
| 11th Feb 2026 (Wed) | 122.11449 | 122.11449 | 122.11449 | 122.11449 | 869 |
| 10th Feb 2026 (Tue) | 117.91 | 117.91 | 117.91 | 117.91 | 563 |
| 9th Feb 2026 (Mon) | 117.91 | 117.91 | 117.91 | 117.91 | 4,248 |
| 6th Feb 2026 (Fri) | 117.91 | 117.91 | 117.91 | 117.91 | 1,917 |