| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 365 |
| 11th Nov 2025 (Tue) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 216 |
| 10th Nov 2025 (Mon) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 2,090 |
| 7th Nov 2025 (Fri) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 11 |
| 6th Nov 2025 (Thu) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 1,507 |
| 5th Nov 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,495 |
| 4th Nov 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,489 |
| 3rd Nov 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 341 |
| 31st Oct 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 4 |
| 30th Oct 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 268 |
| 29th Oct 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,208 |
| 28th Oct 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 44 |
| 27th Oct 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 642 |
| 24th Oct 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 277 |
| 23rd Oct 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,302 |
| 22nd Oct 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 2,222 |
| 21st Oct 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 2,352 |
| 20th Oct 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 2,170 |
| 17th Oct 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 609 |
| 16th Oct 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 11,790 |
| 15th Oct 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 7,642 |
| 14th Oct 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 394 |
| 13th Oct 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,684 |
| 10th Oct 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 5,635 |
| 9th Oct 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 2,703 |
| 8th Oct 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 2,875 |
| 7th Oct 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 13,134 |
| 6th Oct 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,748 |
| 3rd Oct 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 4,338 |
| 2nd Oct 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 8,450 |
| 1st Oct 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 5,471 |
| 30th Sep 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 6,562 |
| 29th Sep 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 5,826 |
| 26th Sep 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 5,456 |
| 25th Sep 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 8,605 |
| 24th Sep 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 8,257 |
| 23rd Sep 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 11,010 |
| 22nd Sep 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,102 |
| 19th Sep 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 8,364 |
| 18th Sep 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 3,720 |
| 17th Sep 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 10,515 |
| 16th Sep 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 7,875 |
| 15th Sep 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 28,626 |
| 12th Sep 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 15,130 |