Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Metals (0L13) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 1,615
1st Jul 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 16,231
30th Jun 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 3,474
27th Jun 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 7,640
26th Jun 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 615
25th Jun 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 18
24th Jun 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 3,400
23rd Jun 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 9,250
20th Jun 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 4,061
19th Jun 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 0
18th Jun 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 16,406
17th Jun 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 5,028
16th Jun 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 336
13th Jun 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 4
12th Jun 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 1,500
11th Jun 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 2
10th Jun 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 810
9th Jun 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 2,750
6th Jun 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 1,820
5th Jun 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 8,444
4th Jun 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 18
3rd Jun 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 2,319
2nd Jun 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 1,305
30th May 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 81
29th May 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 206
28th May 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 4,470
27th May 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 5,632
26th May 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 0
23rd May 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 9,569
22nd May 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 250
21st May 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 3,370
20th May 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 87
19th May 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 8,103
16th May 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 229
15th May 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 4,317
14th May 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 802
13th May 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 4,101
12th May 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 2,768
9th May 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 3,320
8th May 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 6,169
7th May 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 3,617
6th May 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 1,100
5th May 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 601
FTSE 100 Latest
Value8,774.69
Change-10.64