| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 100.60262 | 100.60262 | 100.60262 | 100.60262 | 0 |
| 25th Dec 2025 (Thu) | 100.60262 | 100.60262 | 100.60262 | 100.60262 | 0 |
| 24th Dec 2025 (Wed) | 100.60262 | 100.60262 | 100.60262 | 100.60262 | 697 |
| 23rd Dec 2025 (Tue) | 100.60262 | 100.60262 | 100.60262 | 100.60262 | 553 |
| 22nd Dec 2025 (Mon) | 100.60262 | 100.60262 | 100.60262 | 100.60262 | 1,563 |
| 19th Dec 2025 (Fri) | 100.60262 | 100.60262 | 100.60262 | 100.60262 | 1,812 |
| 18th Dec 2025 (Thu) | 100.60262 | 100.60262 | 100.60262 | 100.60262 | 483 |
| 17th Dec 2025 (Wed) | 100.60262 | 100.60262 | 100.60262 | 100.60262 | 2,171 |
| 16th Dec 2025 (Tue) | 100.60262 | 100.60262 | 100.60262 | 100.60262 | 890 |
| 15th Dec 2025 (Mon) | 98.46 | 98.46 | 98.46 | 98.46 | 16,395 |
| 12th Dec 2025 (Fri) | 98.46 | 98.46 | 98.46 | 98.46 | 469 |
| 11th Dec 2025 (Thu) | 98.46 | 98.46 | 98.46 | 98.46 | 2,732 |
| 10th Dec 2025 (Wed) | 98.46 | 98.46 | 98.46 | 98.46 | 1,243 |
| 9th Dec 2025 (Tue) | 98.46 | 98.46 | 98.46 | 98.46 | 1,254 |
| 8th Dec 2025 (Mon) | 98.46 | 98.46 | 98.46 | 98.46 | 1,110 |
| 5th Dec 2025 (Fri) | 98.46 | 98.46 | 98.46 | 98.46 | 2,036 |
| 4th Dec 2025 (Thu) | 98.46 | 98.46 | 98.46 | 98.46 | 5,275 |
| 3rd Dec 2025 (Wed) | 92.56554 | 92.56554 | 92.56554 | 92.56554 | 4,758 |
| 2nd Dec 2025 (Tue) | 92.56554 | 92.56554 | 92.56554 | 92.56554 | 6,488 |
| 1st Dec 2025 (Mon) | 92.56554 | 92.56554 | 92.56554 | 92.56554 | 1,236 |
| 28th Nov 2025 (Fri) | 92.56554 | 92.56554 | 92.56554 | 92.56554 | 22,686 |
| 27th Nov 2025 (Thu) | 92.56554 | 92.56554 | 92.56554 | 92.56554 | 0 |
| 26th Nov 2025 (Wed) | 92.56554 | 92.56554 | 92.56554 | 92.56554 | 1,070 |
| 25th Nov 2025 (Tue) | 92.56554 | 92.56554 | 92.56554 | 92.56554 | 202 |
| 24th Nov 2025 (Mon) | 92.56554 | 92.56554 | 92.56554 | 92.56554 | 1,720 |
| 21st Nov 2025 (Fri) | 92.56554 | 92.56554 | 92.56554 | 92.56554 | 2,324 |
| 20th Nov 2025 (Thu) | 92.56554 | 92.56554 | 92.56554 | 92.56554 | 1,389 |
| 19th Nov 2025 (Wed) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 329 |
| 18th Nov 2025 (Tue) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 810 |
| 17th Nov 2025 (Mon) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 10 |
| 14th Nov 2025 (Fri) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 820 |
| 13th Nov 2025 (Thu) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 1,092 |
| 12th Nov 2025 (Wed) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 365 |
| 11th Nov 2025 (Tue) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 216 |
| 10th Nov 2025 (Mon) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 2,090 |
| 7th Nov 2025 (Fri) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 11 |
| 6th Nov 2025 (Thu) | 91.4207 | 91.4207 | 91.4207 | 91.4207 | 1,507 |
| 5th Nov 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,495 |
| 4th Nov 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,489 |
| 3rd Nov 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 341 |
| 31st Oct 2025 (Fri) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 4 |
| 30th Oct 2025 (Thu) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 268 |
| 29th Oct 2025 (Wed) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 1,208 |
| 28th Oct 2025 (Tue) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 44 |
| 27th Oct 2025 (Mon) | 77.87552 | 77.87552 | 77.87552 | 77.87552 | 642 |