Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Metals (0L13) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 1,820
5th Jun 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 8,444
4th Jun 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 18
3rd Jun 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 2,319
2nd Jun 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 1,305
30th May 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 81
29th May 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 206
28th May 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 4,470
27th May 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 5,632
26th May 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 0
23rd May 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 9,569
22nd May 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 250
21st May 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 3,370
20th May 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 87
19th May 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 8,103
16th May 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 229
15th May 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 4,317
14th May 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 802
13th May 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 4,101
12th May 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 2,768
9th May 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 3,320
8th May 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 6,169
7th May 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 3,617
6th May 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 1,100
5th May 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 601
2nd May 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 3,677
1st May 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 830
30th Apr 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 16,729
29th Apr 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 1,744
28th Apr 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 200
25th Apr 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 523
24th Apr 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 3,514
23rd Apr 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 1,200
22nd Apr 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 2,040
21st Apr 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 0
18th Apr 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 0
17th Apr 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 807
16th Apr 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 1,265
15th Apr 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 365
14th Apr 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 7,140
11th Apr 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 2
10th Apr 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 3
9th Apr 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 133
8th Apr 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 20
7th Apr 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 37
FTSE 100 Latest
Value8,837.91
Change26.87