Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Metals (0L13) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 117.91 117.91 117.91 117.91 1,917
5th Feb 2026 (Thu) 117.91 117.91 117.91 117.91 1,145
4th Feb 2026 (Wed) 120.82 120.82 120.82 120.82 2,836
3rd Feb 2026 (Tue) 120.82 120.82 120.82 120.82 1,695
2nd Feb 2026 (Mon) 120.82 120.82 120.82 120.82 3,317
30th Jan 2026 (Fri) 120.82 120.82 120.82 120.82 7,668
29th Jan 2026 (Thu) 120.82 120.82 120.82 120.82 4,442
28th Jan 2026 (Wed) 120.82 120.82 120.82 120.82 621
27th Jan 2026 (Tue) 120.82 120.82 120.82 120.82 4,225
26th Jan 2026 (Mon) 120.82 120.82 120.82 120.82 5,913
23rd Jan 2026 (Fri) 120.82 120.82 120.82 120.82 1,744
22nd Jan 2026 (Thu) 120.82 120.82 120.82 120.82 10,235
21st Jan 2026 (Wed) 120.82 120.82 120.82 120.82 718
20th Jan 2026 (Tue) 120.82 120.82 120.82 120.82 1,858
19th Jan 2026 (Mon) 120.82 120.82 120.82 120.82 0
16th Jan 2026 (Fri) 120.82 120.82 120.82 120.82 1,276
15th Jan 2026 (Thu) 120.82 120.82 120.82 120.82 153
14th Jan 2026 (Wed) 120.82 120.82 120.82 120.82 1,594
13th Jan 2026 (Tue) 100.60262 100.60262 100.60262 100.60262 669
12th Jan 2026 (Mon) 100.60262 100.60262 100.60262 100.60262 16,559
9th Jan 2026 (Fri) 100.60262 100.60262 100.60262 100.60262 440
8th Jan 2026 (Thu) 100.60262 100.60262 100.60262 100.60262 1,038
7th Jan 2026 (Wed) 100.60262 100.60262 100.60262 100.60262 4,206
6th Jan 2026 (Tue) 100.60262 100.60262 100.60262 100.60262 1,602
5th Jan 2026 (Mon) 100.60262 100.60262 100.60262 100.60262 4,268
2nd Jan 2026 (Fri) 100.60262 100.60262 100.60262 100.60262 1,032
1st Jan 2026 (Thu) 100.60262 100.60262 100.60262 100.60262 0
31st Dec 2025 (Wed) 100.60262 100.60262 100.60262 100.60262 320
30th Dec 2025 (Tue) 100.60262 100.60262 100.60262 100.60262 291
29th Dec 2025 (Mon) 100.60262 100.60262 100.60262 100.60262 506
26th Dec 2025 (Fri) 100.60262 100.60262 100.60262 100.60262 0
25th Dec 2025 (Thu) 100.60262 100.60262 100.60262 100.60262 0
24th Dec 2025 (Wed) 100.60262 100.60262 100.60262 100.60262 697
23rd Dec 2025 (Tue) 100.60262 100.60262 100.60262 100.60262 553
22nd Dec 2025 (Mon) 100.60262 100.60262 100.60262 100.60262 1,563
19th Dec 2025 (Fri) 100.60262 100.60262 100.60262 100.60262 1,812
18th Dec 2025 (Thu) 100.60262 100.60262 100.60262 100.60262 483
17th Dec 2025 (Wed) 100.60262 100.60262 100.60262 100.60262 2,171
16th Dec 2025 (Tue) 100.60262 100.60262 100.60262 100.60262 890
15th Dec 2025 (Mon) 98.46 98.46 98.46 98.46 16,395
12th Dec 2025 (Fri) 98.46 98.46 98.46 98.46 469
11th Dec 2025 (Thu) 98.46 98.46 98.46 98.46 2,732
10th Dec 2025 (Wed) 98.46 98.46 98.46 98.46 1,243
9th Dec 2025 (Tue) 98.46 98.46 98.46 98.46 1,254
8th Dec 2025 (Mon) 98.46 98.46 98.46 98.46 1,110
FTSE 100 Latest
Value10,369.75
Change60.53