Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Metals (0L13) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 77.87552 77.87552 77.87552 77.87552 609
16th Oct 2025 (Thu) 77.87552 77.87552 77.87552 77.87552 11,790
15th Oct 2025 (Wed) 77.87552 77.87552 77.87552 77.87552 7,642
14th Oct 2025 (Tue) 77.87552 77.87552 77.87552 77.87552 394
13th Oct 2025 (Mon) 77.87552 77.87552 77.87552 77.87552 1,684
10th Oct 2025 (Fri) 77.87552 77.87552 77.87552 77.87552 5,635
9th Oct 2025 (Thu) 77.87552 77.87552 77.87552 77.87552 2,703
8th Oct 2025 (Wed) 77.87552 77.87552 77.87552 77.87552 2,875
7th Oct 2025 (Tue) 77.87552 77.87552 77.87552 77.87552 13,134
6th Oct 2025 (Mon) 77.87552 77.87552 77.87552 77.87552 1,748
3rd Oct 2025 (Fri) 77.87552 77.87552 77.87552 77.87552 4,338
2nd Oct 2025 (Thu) 77.87552 77.87552 77.87552 77.87552 8,450
1st Oct 2025 (Wed) 77.87552 77.87552 77.87552 77.87552 5,471
30th Sep 2025 (Tue) 77.87552 77.87552 77.87552 77.87552 6,562
29th Sep 2025 (Mon) 77.87552 77.87552 77.87552 77.87552 5,826
26th Sep 2025 (Fri) 77.87552 77.87552 77.87552 77.87552 5,456
25th Sep 2025 (Thu) 77.87552 77.87552 77.87552 77.87552 8,605
24th Sep 2025 (Wed) 77.87552 77.87552 77.87552 77.87552 8,257
23rd Sep 2025 (Tue) 77.87552 77.87552 77.87552 77.87552 11,010
22nd Sep 2025 (Mon) 77.87552 77.87552 77.87552 77.87552 1,102
19th Sep 2025 (Fri) 77.87552 77.87552 77.87552 77.87552 8,364
18th Sep 2025 (Thu) 77.87552 77.87552 77.87552 77.87552 3,720
17th Sep 2025 (Wed) 77.87552 77.87552 77.87552 77.87552 10,515
16th Sep 2025 (Tue) 77.87552 77.87552 77.87552 77.87552 7,875
15th Sep 2025 (Mon) 77.87552 77.87552 77.87552 77.87552 28,626
12th Sep 2025 (Fri) 77.87552 77.87552 77.87552 77.87552 15,130
11th Sep 2025 (Thu) 77.87552 77.87552 77.87552 77.87552 3,857
10th Sep 2025 (Wed) 77.87552 77.87552 77.87552 77.87552 1,156
9th Sep 2025 (Tue) 77.87552 77.87552 77.87552 77.87552 1,501
8th Sep 2025 (Mon) 77.87552 77.87552 77.87552 77.87552 4,442
5th Sep 2025 (Fri) 77.87552 77.87552 77.87552 77.87552 7,606
4th Sep 2025 (Thu) 77.87552 77.87552 77.87552 77.87552 856
3rd Sep 2025 (Wed) 77.87552 77.87552 77.87552 77.87552 2,225
2nd Sep 2025 (Tue) 77.87552 77.87552 77.87552 77.87552 13,016
1st Sep 2025 (Mon) 77.87552 77.87552 77.87552 77.87552 0
29th Aug 2025 (Fri) 77.87552 77.87552 77.87552 77.87552 22,232
28th Aug 2025 (Thu) 77.87552 77.87552 77.87552 77.87552 0
27th Aug 2025 (Wed) 77.87552 77.87552 77.87552 77.87552 421
26th Aug 2025 (Tue) 77.87552 77.87552 77.87552 77.87552 2,078
25th Aug 2025 (Mon) 77.87552 77.87552 77.87552 77.87552 0
22nd Aug 2025 (Fri) 77.87552 77.87552 77.87552 77.87552 1,357
21st Aug 2025 (Thu) 77.87552 77.87552 77.87552 77.87552 2,500
20th Aug 2025 (Wed) 77.87552 77.87552 77.87552 77.87552 228
19th Aug 2025 (Tue) 77.87552 77.87552 77.87552 77.87552 2,726
FTSE 100 Latest
Value9,354.57
Change-81.52