Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Metals (0L13) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 133
8th Apr 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 20
7th Apr 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 37
4th Apr 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 101
3rd Apr 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 4,100
2nd Apr 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 0
1st Apr 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 800
31st Mar 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 362
28th Mar 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 3,488
27th Mar 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 910
26th Mar 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 8,560
25th Mar 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 2,011
24th Mar 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 630
21st Mar 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 6,115
20th Mar 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 1,300
19th Mar 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 5,819
18th Mar 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 261
17th Mar 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 4,788
14th Mar 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 111
13th Mar 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 260
12th Mar 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 406
11th Mar 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 1,772
10th Mar 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 913
7th Mar 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 326
6th Mar 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 610
5th Mar 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 996
4th Mar 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 28,716
3rd Mar 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 1,606
28th Feb 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 405
27th Feb 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 820
26th Feb 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 4,245
25th Feb 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 674
24th Feb 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 0
21st Feb 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 500
20th Feb 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 1,200
19th Feb 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 1,316
18th Feb 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 2,620
17th Feb 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 0
14th Feb 2025 (Fri) 57.38522 57.38522 57.38522 57.38522 23,221
13th Feb 2025 (Thu) 57.38522 57.38522 57.38522 57.38522 2,570
12th Feb 2025 (Wed) 57.38522 57.38522 57.38522 57.38522 2,919
11th Feb 2025 (Tue) 57.38522 57.38522 57.38522 57.38522 1,232
10th Feb 2025 (Mon) 57.38522 57.38522 57.38522 57.38522 3,013
FTSE 100 Latest
Value7,679.48
Change0.00