| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 95 | $110.97 | OTC Trade |
14:50:38 - 02-Mar-26 |
| Unknown* | 10 | $112.9693 | OTC Trade |
17:40:08 - 25-Feb-26 |
| Unknown* | 12,707 | $113.61936 | SI Trade |
17:12:23 - 25-Feb-26 |
| Unknown* | 30 | $113.548 | OTC Trade |
20:16:03 - 24-Feb-26 |
| Unknown* | 2,618 | $111.74374 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.7322 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 200 | $111.73162 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.72988 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.73 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 2,618 | $111.74374 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.7322 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 200 | $111.73162 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.72988 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.73 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 715 | $111.663 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 574 | $111.6541 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 100 | $111.65 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 715 | $111.663 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 574 | $111.6541 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 100 | $111.65 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 36 | $111.3702 | OTC Trade |
16:35:10 - 23-Feb-26 |
| Unknown* | 10 | $110.6616 | OTC Trade |
18:29:09 - 20-Feb-26 |
| Unknown* | 90 | $111.525 | OTC Trade |
20:13:42 - 19-Feb-26 |
| Unknown* | 100 | $110.848 | OTC Trade |
18:24:08 - 19-Feb-26 |
| Unknown* | 10 | $109.6626 | OTC Trade |
20:07:24 - 13-Feb-26 |
| Unknown* | 150 | $104.8651 | OTC Trade |
15:06:41 - 10-Feb-26 |
| Unknown* | 131 | $105.55 | OTC Trade |
14:58:53 - 10-Feb-26 |
| Unknown* | 3 | $104.15 | OTC Trade |
16:37:47 - 06-Feb-26 |
| Unknown* | 400 | $103.7926 | OTC Trade |
16:21:23 - 06-Feb-26 |
| Unknown* | 0 | $100.45 | OTC Trade |
18:42:50 - 04-Feb-26 |
| Unknown* | 100 | $101.90 | OTC Trade |
15:45:09 - 04-Feb-26 |
| Unknown* | 8 | $100.95 | OTC Trade |
15:34:18 - 04-Feb-26 |
| Unknown* | 8 | $100.95 | OTC Trade |
15:34:18 - 04-Feb-26 |
| Unknown* | 303 | $99.7144 | OTC Trade |
15:10:56 - 03-Feb-26 |
| Unknown* | 66 | $99.0963 | OTC Trade |
16:34:57 - 02-Feb-26 |
| Unknown* | 100 | $99.73 | OTC Trade |
18:19:13 - 29-Jan-26 |
| Unknown* | 55 | $99.31 | Negotiated Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $98.05 | OTC Trade |
14:41:20 - 27-Jan-26 |
| Unknown* | 120 | $96.71 | OTC Trade |
15:50:22 - 26-Jan-26 |
| Unknown* | 150 | $95.59 | OTC Trade |
03:25:58 - 26-Jan-26 |
| Unknown* | 7 | $95.6468 | OTC Trade |
20:55:31 - 21-Jan-26 |
| Unknown* | 7 | $95.6468 | OTC Trade |
20:55:31 - 21-Jan-26 |
| Unknown* | 34 | $91.15 | OTC Trade |
14:30:00 - 14-Jan-26 |
| Unknown* | 11 | $91.01 | OTC Trade |
12:31:34 - 14-Jan-26 |
| Unknown* | 11 | $91.01 | OTC Trade |
12:31:34 - 14-Jan-26 |
| Unknown* | 2 | $90.2891 | OTC Trade |
15:03:34 - 13-Jan-26 |
| Unknown* | 21 | $89.49 | OTC Trade |
14:30:01 - 13-Jan-26 |
| Unknown* | 559 | $88.57 | OTC Trade |
16:47:43 - 12-Jan-26 |
| Unknown* | 158 | $88.5797 | OTC Trade |
16:42:20 - 12-Jan-26 |
| Unknown* | 553 | $88.63 | OTC Trade |
15:03:14 - 12-Jan-26 |
| Unknown* | 26,300 | $88.63 | SI Trade |
14:48:10 - 12-Jan-26 |
| Unknown* | 65 | $87.02 | OTC Trade |
16:10:36 - 08-Jan-26 |
| Unknown* | 15 | $87.2003 | OTC Trade |
14:40:51 - 08-Jan-26 |
| Unknown* | 1 | $86.355 | OTC Trade |
19:09:02 - 07-Jan-26 |
| Unknown* | 2 | $87.1917 | OTC Trade |
16:44:43 - 07-Jan-26 |
| Unknown* | 2 | $87.1917 | OTC Trade |
16:44:43 - 07-Jan-26 |
| Unknown* | 378 | $88.08 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 5 | $87.218 | OTC Trade |
19:00:01 - 06-Jan-26 |
| Unknown* | 70 | $88.1668 | OTC Trade |
16:20:37 - 06-Jan-26 |
| Unknown* | 40 | $87.705 | OTC Trade |
20:59:49 - 05-Jan-26 |
| Unknown* | 20 | $87.73 | OTC Trade |
20:59:32 - 05-Jan-26 |
| Unknown* | 2 | $88.00 | OTC Trade |
20:36:18 - 05-Jan-26 |
| Unknown* | 30 | $88.495 | OTC Trade |
19:12:31 - 05-Jan-26 |
| Unknown* | 52 | $84.895 | OTC Trade |
20:59:55 - 02-Jan-26 |
| Unknown* | 10 | $81.89 | OTC Trade |
20:59:00 - 31-Dec-25 |
| Unknown* | 3 | $82.72 | OTC Trade |
17:32:59 - 30-Dec-25 |
| Unknown* | 4 | $81.365 | OTC Trade |
17:30:19 - 29-Dec-25 |
| Unknown* | 80 | $80.08 | OTC Trade |
20:59:26 - 17-Dec-25 |
| Unknown* | 80 | $80.13 | OTC Trade |
20:59:06 - 17-Dec-25 |
| Unknown* | 5 | $79.682 | OTC Trade |
17:27:06 - 17-Dec-25 |
| Unknown* | 50 | $79.79 | OTC Trade |
20:59:55 - 16-Dec-25 |
| Unknown* | 20 | $79.815 | OTC Trade |
20:59:50 - 16-Dec-25 |
| Unknown* | 4,500 | $82.79 | Negotiated Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 18 | $83.842 | OTC Trade |
20:59:55 - 15-Dec-25 |
| Unknown* | 91 | $84.76 | Negotiated Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 140 | $84.425 | OTC Trade |
20:59:00 - 12-Dec-25 |
| Unknown* | 20 | $87.5842 | OTC Trade |
15:35:23 - 11-Dec-25 |
| Unknown* | 0 | $86.79 | OTC Trade |
14:50:32 - 11-Dec-25 |
| Unknown* | 27 | $85.478 | OTC Trade |
20:59:55 - 08-Dec-25 |
| Unknown* | 0 | $85.81 | OTC Trade |
16:05:55 - 08-Dec-25 |
| Unknown* | 100 | $78.4715 | OTC Trade |
16:28:41 - 25-Nov-25 |
| Unknown* | 22 | $78.45 | OTC Trade |
20:59:05 - 17-Nov-25 |
| Unknown* | 295 | $80.0721 | OTC Trade |
16:36:47 - 17-Nov-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:53:35 - 17-Nov-25 |
| Unknown* | 71 | $80.425 | OTC Trade |
14:53:35 - 17-Nov-25 |
| Unknown* | 60 | $79.80 | OTC Trade |
20:59:55 - 14-Nov-25 |
| Unknown* | 60 | $79.83 | OTC Trade |
20:59:09 - 14-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
18:45:25 - 12-Nov-25 |
| Unknown* | 950 | $82.25 | Negotiated Trade |
14:31:02 - 12-Nov-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
18:39:22 - 10-Nov-25 |
| Unknown* | 58 | $80.035 | OTC Trade |
20:59:55 - 04-Nov-25 |
| Unknown* | 20 | $80.0093 | OTC Trade |
20:59:53 - 04-Nov-25 |
| Unknown* | 120 | $80.00 | OTC Trade |
20:59:52 - 04-Nov-25 |
| Unknown* | 20 | $80.00 | OTC Trade |
20:59:26 - 04-Nov-25 |
| Unknown* | 59 | $80.8476 | OTC Trade |
15:56:18 - 31-Oct-25 |
| Unknown* | 52 | $78.182 | OTC Trade |
14:05:27 - 28-Oct-25 |
| Unknown* | 160 | $78.40 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 3 | $79.7976 | OTC Trade |
15:49:02 - 24-Oct-25 |
| Unknown* | 400 | $80.022 | OTC Trade |
15:41:46 - 24-Oct-25 |
| Unknown* | 5 | $79.95 | OTC Trade |
14:56:20 - 24-Oct-25 |
| Unknown* | 0 | $76.88 | OTC Trade |
15:20:39 - 23-Oct-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
20:48:17 - 20-Oct-25 |
| Unknown* | 200 | $73.1708 | Negotiated Trade |
16:51:14 - 20-Oct-25 |
| Unknown* | 300 | $71.26 | Negotiated Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 33 | $71.5834 | OTC Trade |
15:41:21 - 10-Oct-25 |
| Unknown* | 13 | $71.40 | OTC Trade |
14:30:53 - 10-Oct-25 |
| Unknown* | 230 | $73.93 | Negotiated Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 10 | $74.60 | OTC Trade |
16:24:27 - 06-Oct-25 |
| Unknown* | 750 | $71.79 | Negotiated Trade |
14:30:00 - 01-Oct-25 |
| Unknown* | 8 | $73.02 | OTC Trade |
14:47:40 - 29-Sep-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
14:30:30 - 29-Sep-25 |
| Unknown* | 930 | $73.75 | Negotiated Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 285 | $73.47 | OTC Trade |
20:59:55 - 24-Sep-25 |
| Unknown* | 8 | $72.965 | OTC Trade |
20:26:59 - 23-Sep-25 |
| Unknown* | 13 | $74.90 | OTC Trade |
15:56:23 - 23-Sep-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
15:03:43 - 23-Sep-25 |
| Unknown* | 13 | $74.045 | OTC Trade |
15:03:43 - 23-Sep-25 |
| Unknown* | 370 | $70.1014 | Negotiated Trade |
16:30:21 - 22-Sep-25 |
| Unknown* | 16 | $71.8064 | OTC Trade |
17:04:39 - 17-Sep-25 |
| Unknown* | 81 | $71.5107 | OTC Trade |
20:59:55 - 16-Sep-25 |
| Unknown* | 100 | $71.5163 | OTC Trade |
20:59:55 - 16-Sep-25 |
| Unknown* | 2 | $70.3778 | OTC Trade |
14:30:38 - 16-Sep-25 |
| Unknown* | 121 | $70.182 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 100 | $70.1838 | OTC Trade |
20:59:55 - 15-Sep-25 |
| Unknown* | 17 | $70.82998 | Currency Conversion Negotiated Trade |
14:54:47 - 15-Sep-25 |
| Unknown* | 20 | $71.3984 | OTC Trade |
16:50:54 - 12-Sep-25 |
| Unknown* | 278 | $71.5452 | OTC Trade |
16:38:18 - 11-Sep-25 |
| Unknown* | 212 | $71.5452 | OTC Trade |
16:38:18 - 11-Sep-25 |
| Unknown* | 100 | $70.98 | OTC Trade |
20:59:55 - 10-Sep-25 |
| Unknown* | 483 | $70.987 | OTC Trade |
20:59:55 - 10-Sep-25 |
| Unknown* | 200 | $71.005 | OTC Trade |
20:59:55 - 10-Sep-25 |
| Unknown* | 100 | $70.98 | OTC Trade |
20:59:55 - 10-Sep-25 |
| Unknown* | 100 | $70.9862 | OTC Trade |
20:59:55 - 10-Sep-25 |
| Unknown* | 800 | $69.23 | Negotiated Trade |
14:30:00 - 10-Sep-25 |
| Unknown* | 200 | $69.588 | OTC Trade |
20:59:55 - 08-Sep-25 |
| Unknown* | 100 | $69.565 | OTC Trade |
20:59:55 - 08-Sep-25 |
| Unknown* | 500 | $69.582 | OTC Trade |
20:59:55 - 08-Sep-25 |
| Unknown* | 100 | $69.5837 | OTC Trade |
20:59:55 - 08-Sep-25 |
| Unknown* | 100 | $69.59 | OTC Trade |
20:59:55 - 08-Sep-25 |
| Unknown* | 1 | $70.02 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 0 | $70.27 | OTC Trade |
20:16:45 - 27-Aug-25 |
| Unknown* | 9 | $70.09 | OTC Trade |
19:38:05 - 27-Aug-25 |
| Unknown* | 0 | $64.72 | OTC Trade |
19:26:19 - 19-Aug-25 |
| Unknown* | 11 | $64.75 | OTC Trade |
19:26:19 - 19-Aug-25 |
| Unknown* | 150 | $66.07 | OTC Trade |
15:02:50 - 19-Aug-25 |
| Unknown* | 50 | $65.1931 | OTC Trade |
15:26:19 - 14-Aug-25 |
| Unknown* | 37 | $65.3965 | OTC Trade |
14:43:25 - 14-Aug-25 |
| Unknown* | 37 | $65.2856 | OTC Trade |
14:43:10 - 14-Aug-25 |
| Unknown* | 250 | $64.405 | OTC Trade |
19:40:41 - 11-Aug-25 |
| Unknown* | 148 | $64.5853 | OTC Trade |
18:18:31 - 11-Aug-25 |
| Unknown* | 460 | $64.8847 | OTC Trade |
16:29:10 - 07-Aug-25 |
| Unknown* | 50 | $66.9968 | OTC Trade |
15:59:31 - 06-Aug-25 |
| Unknown* | 100 | $64.165 | OTC Trade |
14:51:40 - 04-Aug-25 |
| Unknown* | 297 | $64.0138 | OTC Trade |
17:48:58 - 01-Aug-25 |
| Unknown* | 34 | $64.0138 | OTC Trade |
17:48:58 - 01-Aug-25 |
| Unknown* | 0 | $66.44 | OTC Trade |
14:30:29 - 23-Jul-25 |
| Unknown* | 0 | $64.96 | OTC Trade |
18:30:17 - 22-Jul-25 |
| Unknown* | 1 | $64.99 | OTC Trade |
18:30:17 - 22-Jul-25 |
| Unknown* | 0 | $64.24 | OTC Trade |
17:12:20 - 17-Jul-25 |
| Unknown* | 1 | $66.07 | OTC Trade |
14:30:22 - 07-Jul-25 |
| Unknown* | 0 | $66.45 | OTC Trade |
15:01:44 - 03-Jul-25 |
| Unknown* | 8 | $66.025 | OTC Trade |
17:09:35 - 02-Jul-25 |
| Unknown* | 50 | $65.09 | OTC Trade |
16:46:50 - 01-Jul-25 |
| Unknown* | 820 | $64.0348 | OTC Trade |
17:58:13 - 30-Jun-25 |
| Unknown* | 850 | $64.34 | Negotiated Trade |
14:30:00 - 27-Jun-25 |
| Unknown* | 104 | $63.235 | OTC Trade |
15:07:22 - 25-Jun-25 |
| Unknown* | 90 | $63.17808 | OTC Trade |
15:04:24 - 25-Jun-25 |
| Unknown* | 244 | $63.99 | OTC Trade |
14:33:17 - 24-Jun-25 |
| Unknown* | 750 | $63.38 | Negotiated Trade |
14:30:00 - 24-Jun-25 |
| Unknown* | 50 | $65.6018 | OTC Trade |
17:42:14 - 23-Jun-25 |
| Unknown* | 11 | $67.50 | OTC Trade |
18:18:02 - 20-Jun-25 |
| Unknown* | 200 | $67.785 | OTC Trade |
20:18:35 - 12-Jun-25 |
| Unknown* | 100 | $67.7662 | OTC Trade |
20:18:35 - 12-Jun-25 |
| Unknown* | 0 | $67.09 | OTC Trade |
17:17:31 - 11-Jun-25 |
| Unknown* | 0 | $67.72 | OTC Trade |
16:48:56 - 10-Jun-25 |
| Unknown* | 0 | $67.39 | OTC Trade |
15:07:30 - 10-Jun-25 |
| Unknown* | 300 | $65.2287 | OTC Trade |
14:49:05 - 09-Jun-25 |
| Unknown* | 150 | $64.5841 | OTC Trade |
20:47:06 - 06-Jun-25 |
| Unknown* | 100 | $62.9812 | OTC Trade |
16:21:52 - 05-Jun-25 |
| Unknown* | 7 | $62.8132 | OTC Trade |
15:45:28 - 05-Jun-25 |
| Unknown* | 0 | $62.47 | OTC Trade |
18:22:05 - 04-Jun-25 |
| Unknown* | 39 | $62.53 | OTC Trade |
18:20:23 - 04-Jun-25 |
| Unknown* | 13 | $61.5537 | OTC Trade |
14:53:43 - 03-Jun-25 |
| Unknown* | 0 | $61.08 | OTC Trade |
14:30:05 - 30-May-25 |
| Unknown* | 184 | $61.04 | OTC Trade |
14:30:00 - 30-May-25 |
| Unknown* | 300 | $61.33 | Negotiated Trade |
14:30:00 - 29-May-25 |
| Unknown* | 7 | $60.5576 | OTC Trade |
17:13:01 - 27-May-25 |
| Unknown* | 27 | $60.2606 | OTC Trade |
15:20:02 - 27-May-25 |
| Unknown* | 0 | $62.23 | OTC Trade |
16:32:42 - 15-May-25 |
| Unknown* | 7 | $64.1665 | OTC Trade |
15:21:02 - 14-May-25 |
| Unknown* | 50 | $61.1765 | OTC Trade |
18:34:32 - 09-May-25 |
| Unknown* | 0 | $59.11 | OTC Trade |
14:56:26 - 07-May-25 |
| Unknown* | 0 | $59.38 | OTC Trade |
14:47:31 - 28-Apr-25 |
| Unknown* | 790 | $57.74 | Negotiated Trade |
14:31:43 - 24-Apr-25 |
| Unknown* | 212 | $58.2473 | OTC Trade |
15:17:43 - 23-Apr-25 |
| Unknown* | 788 | $58.2473 | OTC Trade |
15:17:43 - 23-Apr-25 |
| Unknown* | 50 | $59.4104 | OTC Trade |
15:05:20 - 23-Apr-25 |
| Unknown* | 80 | $57.1851 | OTC Trade |
18:22:26 - 22-Apr-25 |
| Unknown* | 661 | $57.7155 | OTC Trade |
14:39:23 - 21-Apr-25 |
| Unknown* | 0 | $58.96 | OTC Trade |
15:02:39 - 17-Apr-25 |