| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $113.6979 | OTC Trade |
20:59:24 - 01-Apr-26 |
| Unknown* | 60 | $113.6986 | OTC Trade |
20:59:23 - 01-Apr-26 |
| Unknown* | 7 | $114.2299 | OTC Trade |
17:55:39 - 01-Apr-26 |
| Unknown* | 7 | $114.1819 | OTC Trade |
17:53:28 - 01-Apr-26 |
| Unknown* | 0 | $113.90 | OTC Trade |
15:28:31 - 01-Apr-26 |
| Unknown* | 0 | $113.92 | OTC Trade |
15:11:36 - 01-Apr-26 |
| Unknown* | 0 | $115.77 | SI Trade |
14:55:17 - 01-Apr-26 |
| Unknown* | 0 | $115.57 | SI Trade |
14:30:38 - 01-Apr-26 |
| Unknown* | 0 | $115.00 | SI Trade |
14:30:00 - 01-Apr-26 |
| Unknown* | 35 | $116.4525 | OTC Trade |
20:59:20 - 31-Mar-26 |
| Unknown* | 0 | $117.01 | SI Trade |
14:30:39 - 31-Mar-26 |
| Unknown* | 0 | $115.65 | SI Trade |
14:30:00 - 31-Mar-26 |
| Unknown* | 10 | $115.2779 | OTC Trade |
20:59:09 - 30-Mar-26 |
| Unknown* | 438 | $118.9366 | OTC Trade |
16:40:03 - 30-Mar-26 |
| Unknown* | 273 | $118.3763 | OTC Trade |
16:29:27 - 30-Mar-26 |
| Unknown* | 100 | $118.755 | OTC Trade |
14:56:53 - 30-Mar-26 |
| Unknown* | 0 | $121.63 | SI Trade |
14:30:34 - 30-Mar-26 |
| Unknown* | 0 | $119.34 | SI Trade |
15:18:34 - 27-Mar-26 |
| Unknown* | 90 | $118.65 | Negotiated Trade |
13:30:00 - 27-Mar-26 |
| Unknown* | 17 | $119.2968 | OTC Trade |
18:29:43 - 26-Mar-26 |
| Unknown* | 14 | $119.6214 | OTC Trade |
16:01:03 - 26-Mar-26 |
| Unknown* | 50 | $118.805 | OTC Trade |
15:10:36 - 26-Mar-26 |
| Unknown* | 1,097 | $118.7171 | OTC Trade |
15:09:33 - 26-Mar-26 |
| Unknown* | 30 | $119.195 | OTC Trade |
14:35:51 - 26-Mar-26 |
| Unknown* | 0 | $118.81 | OTC Trade |
14:27:47 - 26-Mar-26 |
| Unknown* | 0 | $118.44 | SI Trade |
13:30:30 - 26-Mar-26 |
| Unknown* | 0 | $118.29 | OTC Trade |
17:51:14 - 24-Mar-26 |
| Unknown* | 2 | $114.9379 | OTC Trade |
16:03:11 - 23-Mar-26 |
| Unknown* | 100 | $115.3675 | OTC Trade |
15:51:31 - 23-Mar-26 |
| Unknown* | 373 | $115.238 | OTC Trade |
15:33:53 - 23-Mar-26 |
| Unknown* | 6 | $115.3208 | OTC Trade |
15:29:13 - 23-Mar-26 |
| Unknown* | 0 | $114.30 | SI Trade |
13:47:30 - 23-Mar-26 |
| Unknown* | 0 | $113.37 | SI Trade |
13:34:27 - 23-Mar-26 |
| Unknown* | 45 | $113.50 | OTC Trade |
17:20:48 - 20-Mar-26 |
| Unknown* | 20 | $114.175 | OTC Trade |
15:42:30 - 20-Mar-26 |
| Unknown* | 0 | $115.20 | SI Trade |
13:30:00 - 20-Mar-26 |
| Unknown* | 0 | $115.22 | OTC Trade |
14:16:03 - 19-Mar-26 |
| Unknown* | 0 | $115.18 | OTC Trade |
14:14:10 - 19-Mar-26 |
| Unknown* | 6 | $115.0565 | OTC Trade |
14:11:22 - 19-Mar-26 |
| Unknown* | 0 | $113.10 | SI Trade |
13:30:00 - 19-Mar-26 |
| Unknown* | 0 | $113.88 | SI Trade |
19:12:09 - 18-Mar-26 |
| Unknown* | 0 | $115.06 | SI Trade |
16:43:04 - 18-Mar-26 |
| Unknown* | 36 | $113.58 | OTC Trade |
14:13:34 - 18-Mar-26 |
| Unknown* | 0 | $114.80 | SI Trade |
13:30:53 - 18-Mar-26 |
| Unknown* | 53 | $114.5421 | OTC Trade |
18:52:15 - 17-Mar-26 |
| Unknown* | 62 | $113.42 | OTC Trade |
15:43:30 - 17-Mar-26 |
| Unknown* | 300 | $113.6029 | OTC Trade |
13:56:33 - 17-Mar-26 |
| Unknown* | 0 | $112.81 | OTC Trade |
13:36:18 - 17-Mar-26 |
| Unknown* | 27 | $112.57 | OTC Trade |
13:36:18 - 17-Mar-26 |
| Unknown* | 0 | $112.08 | OTC Trade |
13:30:06 - 17-Mar-26 |
| Unknown* | 0 | $110.00 | SI Trade |
18:59:52 - 16-Mar-26 |
| Unknown* | 547 | $111.17 | OTC Trade |
14:31:44 - 16-Mar-26 |
| Unknown* | 0 | $109.76 | SI Trade |
13:36:23 - 16-Mar-26 |
| Unknown* | 0 | $110.05 | OTC Trade |
13:30:24 - 13-Mar-26 |
| Unknown* | 250 | $109.2868 | Negotiated Trade |
15:20:22 - 12-Mar-26 |
| Unknown* | 20 | $109.105 | OTC Trade |
15:03:19 - 12-Mar-26 |
| Unknown* | 1 | $111.3068 | OTC Trade |
18:29:42 - 10-Mar-26 |
| Unknown* | 1 | $111.3068 | OTC Trade |
18:29:42 - 10-Mar-26 |
| Unknown* | 9,064 | $111.30632 | SI Trade |
17:32:26 - 10-Mar-26 |
| Unknown* | 13 | $112.5819 | OTC Trade |
17:09:58 - 10-Mar-26 |
| Unknown* | 13 | $112.5819 | OTC Trade |
17:09:58 - 10-Mar-26 |
| Unknown* | 13 | $112.5819 | OTC Trade |
17:09:58 - 10-Mar-26 |
| Unknown* | 13 | $112.5819 | OTC Trade |
17:09:58 - 10-Mar-26 |
| Unknown* | 6 | $107.1904 | OTC Trade |
14:07:30 - 09-Mar-26 |
| Unknown* | 6 | $107.1904 | OTC Trade |
14:07:30 - 09-Mar-26 |
| Unknown* | 150 | $107.2269 | OTC Trade |
14:05:20 - 09-Mar-26 |
| Unknown* | 859 | $107.4808 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 21 | $107.4808 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 21 | $107.4808 | OTC Trade |
13:30:02 - 09-Mar-26 |
| Unknown* | 90 | $109.07 | OTC Trade |
16:22:05 - 06-Mar-26 |
| Unknown* | 1,005 | $109.74 | OTC Trade |
15:47:28 - 06-Mar-26 |
| Unknown* | 450 | $109.22 | OTC Trade |
14:46:55 - 06-Mar-26 |
| Unknown* | 10 | $109.3646 | OTC Trade |
17:36:30 - 05-Mar-26 |
| Unknown* | 6 | $110.6637 | OTC Trade |
14:39:02 - 05-Mar-26 |
| Unknown* | 6 | $110.6637 | OTC Trade |
14:39:02 - 05-Mar-26 |
| Unknown* | 255 | $110.2379 | OTC Trade |
14:56:42 - 04-Mar-26 |
| Unknown* | 135 | $111.53 | OTC Trade |
14:32:21 - 04-Mar-26 |
| Unknown* | 5 | $111.03 | OTC Trade |
15:58:31 - 03-Mar-26 |
| Unknown* | 18 | $112.3124 | OTC Trade |
14:31:09 - 03-Mar-26 |
| Unknown* | 95 | $110.97 | OTC Trade |
14:50:38 - 02-Mar-26 |
| Unknown* | 10 | $112.9693 | OTC Trade |
17:40:08 - 25-Feb-26 |
| Unknown* | 12,707 | $113.61936 | SI Trade |
17:12:23 - 25-Feb-26 |
| Unknown* | 30 | $113.548 | OTC Trade |
20:16:03 - 24-Feb-26 |
| Unknown* | 2,618 | $111.74374 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.7322 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 200 | $111.73162 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.72988 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.73 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 2,618 | $111.74374 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.7322 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 200 | $111.73162 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.72988 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 100 | $111.73 | OTC Trade |
20:23:10 - 23-Feb-26 |
| Unknown* | 715 | $111.663 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 574 | $111.6541 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 100 | $111.65 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 715 | $111.663 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 574 | $111.6541 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 100 | $111.65 | OTC Trade |
20:19:56 - 23-Feb-26 |
| Unknown* | 36 | $111.3702 | OTC Trade |
16:35:10 - 23-Feb-26 |
| Unknown* | 10 | $110.6616 | OTC Trade |
18:29:09 - 20-Feb-26 |
| Unknown* | 90 | $111.525 | OTC Trade |
20:13:42 - 19-Feb-26 |
| Unknown* | 100 | $110.848 | OTC Trade |
18:24:08 - 19-Feb-26 |
| Unknown* | 10 | $109.6626 | OTC Trade |
20:07:24 - 13-Feb-26 |
| Unknown* | 150 | $104.8651 | OTC Trade |
15:06:41 - 10-Feb-26 |
| Unknown* | 131 | $105.55 | OTC Trade |
14:58:53 - 10-Feb-26 |
| Unknown* | 3 | $104.15 | OTC Trade |
16:37:47 - 06-Feb-26 |
| Unknown* | 400 | $103.7926 | OTC Trade |
16:21:23 - 06-Feb-26 |
| Unknown* | 0 | $100.45 | OTC Trade |
18:42:50 - 04-Feb-26 |
| Unknown* | 100 | $101.90 | OTC Trade |
15:45:09 - 04-Feb-26 |
| Unknown* | 8 | $100.95 | OTC Trade |
15:34:18 - 04-Feb-26 |
| Unknown* | 8 | $100.95 | OTC Trade |
15:34:18 - 04-Feb-26 |
| Unknown* | 303 | $99.7144 | OTC Trade |
15:10:56 - 03-Feb-26 |
| Unknown* | 66 | $99.0963 | OTC Trade |
16:34:57 - 02-Feb-26 |
| Unknown* | 100 | $99.73 | OTC Trade |
18:19:13 - 29-Jan-26 |
| Unknown* | 55 | $99.31 | Negotiated Trade |
14:30:00 - 29-Jan-26 |
| Unknown* | 0 | $98.05 | OTC Trade |
14:41:20 - 27-Jan-26 |
| Unknown* | 120 | $96.71 | OTC Trade |
15:50:22 - 26-Jan-26 |
| Unknown* | 150 | $95.59 | OTC Trade |
03:25:58 - 26-Jan-26 |
| Unknown* | 7 | $95.6468 | OTC Trade |
20:55:31 - 21-Jan-26 |
| Unknown* | 7 | $95.6468 | OTC Trade |
20:55:31 - 21-Jan-26 |
| Unknown* | 34 | $91.15 | OTC Trade |
14:30:00 - 14-Jan-26 |
| Unknown* | 11 | $91.01 | OTC Trade |
12:31:34 - 14-Jan-26 |
| Unknown* | 11 | $91.01 | OTC Trade |
12:31:34 - 14-Jan-26 |
| Unknown* | 2 | $90.2891 | OTC Trade |
15:03:34 - 13-Jan-26 |
| Unknown* | 21 | $89.49 | OTC Trade |
14:30:01 - 13-Jan-26 |
| Unknown* | 559 | $88.57 | OTC Trade |
16:47:43 - 12-Jan-26 |
| Unknown* | 158 | $88.5797 | OTC Trade |
16:42:20 - 12-Jan-26 |
| Unknown* | 553 | $88.63 | OTC Trade |
15:03:14 - 12-Jan-26 |
| Unknown* | 26,300 | $88.63 | SI Trade |
14:48:10 - 12-Jan-26 |
| Unknown* | 65 | $87.02 | OTC Trade |
16:10:36 - 08-Jan-26 |
| Unknown* | 15 | $87.2003 | OTC Trade |
14:40:51 - 08-Jan-26 |
| Unknown* | 1 | $86.355 | OTC Trade |
19:09:02 - 07-Jan-26 |
| Unknown* | 2 | $87.1917 | OTC Trade |
16:44:43 - 07-Jan-26 |
| Unknown* | 2 | $87.1917 | OTC Trade |
16:44:43 - 07-Jan-26 |
| Unknown* | 378 | $88.08 | OTC Trade |
14:30:00 - 07-Jan-26 |
| Unknown* | 5 | $87.218 | OTC Trade |
19:00:01 - 06-Jan-26 |
| Unknown* | 70 | $88.1668 | OTC Trade |
16:20:37 - 06-Jan-26 |
| Unknown* | 40 | $87.705 | OTC Trade |
20:59:49 - 05-Jan-26 |
| Unknown* | 20 | $87.73 | OTC Trade |
20:59:32 - 05-Jan-26 |
| Unknown* | 2 | $88.00 | OTC Trade |
20:36:18 - 05-Jan-26 |
| Unknown* | 30 | $88.495 | OTC Trade |
19:12:31 - 05-Jan-26 |
| Unknown* | 52 | $84.895 | OTC Trade |
20:59:55 - 02-Jan-26 |
| Unknown* | 10 | $81.89 | OTC Trade |
20:59:00 - 31-Dec-25 |
| Unknown* | 3 | $82.72 | OTC Trade |
17:32:59 - 30-Dec-25 |
| Unknown* | 4 | $81.365 | OTC Trade |
17:30:19 - 29-Dec-25 |
| Unknown* | 80 | $80.08 | OTC Trade |
20:59:26 - 17-Dec-25 |
| Unknown* | 80 | $80.13 | OTC Trade |
20:59:06 - 17-Dec-25 |
| Unknown* | 5 | $79.682 | OTC Trade |
17:27:06 - 17-Dec-25 |
| Unknown* | 50 | $79.79 | OTC Trade |
20:59:55 - 16-Dec-25 |
| Unknown* | 20 | $79.815 | OTC Trade |
20:59:50 - 16-Dec-25 |
| Unknown* | 4,500 | $82.79 | Negotiated Trade |
14:30:00 - 16-Dec-25 |
| Unknown* | 18 | $83.842 | OTC Trade |
20:59:55 - 15-Dec-25 |
| Unknown* | 91 | $84.76 | Negotiated Trade |
14:30:00 - 15-Dec-25 |
| Unknown* | 140 | $84.425 | OTC Trade |
20:59:00 - 12-Dec-25 |
| Unknown* | 20 | $87.5842 | OTC Trade |
15:35:23 - 11-Dec-25 |
| Unknown* | 0 | $86.79 | OTC Trade |
14:50:32 - 11-Dec-25 |
| Unknown* | 27 | $85.478 | OTC Trade |
20:59:55 - 08-Dec-25 |
| Unknown* | 0 | $85.81 | OTC Trade |
16:05:55 - 08-Dec-25 |
| Unknown* | 100 | $78.4715 | OTC Trade |
16:28:41 - 25-Nov-25 |
| Unknown* | 22 | $78.45 | OTC Trade |
20:59:05 - 17-Nov-25 |
| Unknown* | 295 | $80.0721 | OTC Trade |
16:36:47 - 17-Nov-25 |
| Unknown* | 0 | $80.32 | OTC Trade |
14:53:35 - 17-Nov-25 |
| Unknown* | 71 | $80.425 | OTC Trade |
14:53:35 - 17-Nov-25 |
| Unknown* | 60 | $79.80 | OTC Trade |
20:59:55 - 14-Nov-25 |
| Unknown* | 60 | $79.83 | OTC Trade |
20:59:09 - 14-Nov-25 |
| Unknown* | 0 | $79.72 | OTC Trade |
18:45:25 - 12-Nov-25 |
| Unknown* | 950 | $82.25 | Negotiated Trade |
14:31:02 - 12-Nov-25 |
| Unknown* | 0 | $81.22 | OTC Trade |
18:39:22 - 10-Nov-25 |
| Unknown* | 58 | $80.035 | OTC Trade |
20:59:55 - 04-Nov-25 |
| Unknown* | 20 | $80.0093 | OTC Trade |
20:59:53 - 04-Nov-25 |
| Unknown* | 120 | $80.00 | OTC Trade |
20:59:52 - 04-Nov-25 |
| Unknown* | 20 | $80.00 | OTC Trade |
20:59:26 - 04-Nov-25 |
| Unknown* | 59 | $80.8476 | OTC Trade |
15:56:18 - 31-Oct-25 |
| Unknown* | 52 | $78.182 | OTC Trade |
14:05:27 - 28-Oct-25 |
| Unknown* | 160 | $78.40 | OTC Trade |
13:30:00 - 28-Oct-25 |
| Unknown* | 3 | $79.7976 | OTC Trade |
15:49:02 - 24-Oct-25 |
| Unknown* | 400 | $80.022 | OTC Trade |
15:41:46 - 24-Oct-25 |
| Unknown* | 5 | $79.95 | OTC Trade |
14:56:20 - 24-Oct-25 |
| Unknown* | 0 | $76.88 | OTC Trade |
15:20:39 - 23-Oct-25 |
| Unknown* | 0 | $73.24 | OTC Trade |
20:48:17 - 20-Oct-25 |
| Unknown* | 200 | $73.1708 | Negotiated Trade |
16:51:14 - 20-Oct-25 |
| Unknown* | 300 | $71.26 | Negotiated Trade |
14:30:00 - 15-Oct-25 |
| Unknown* | 33 | $71.5834 | OTC Trade |
15:41:21 - 10-Oct-25 |
| Unknown* | 13 | $71.40 | OTC Trade |
14:30:53 - 10-Oct-25 |
| Unknown* | 230 | $73.93 | Negotiated Trade |
14:30:00 - 08-Oct-25 |
| Unknown* | 10 | $74.60 | OTC Trade |
16:24:27 - 06-Oct-25 |
| Unknown* | 750 | $71.79 | Negotiated Trade |
14:30:00 - 01-Oct-25 |
| Unknown* | 8 | $73.02 | OTC Trade |
14:47:40 - 29-Sep-25 |
| Unknown* | 0 | $73.79 | OTC Trade |
14:30:30 - 29-Sep-25 |
| Unknown* | 930 | $73.75 | Negotiated Trade |
14:30:00 - 26-Sep-25 |
| Unknown* | 285 | $73.47 | OTC Trade |
20:59:55 - 24-Sep-25 |
| Unknown* | 8 | $72.965 | OTC Trade |
20:26:59 - 23-Sep-25 |
| Unknown* | 13 | $74.90 | OTC Trade |
15:56:23 - 23-Sep-25 |
| Unknown* | 0 | $74.03 | OTC Trade |
15:03:43 - 23-Sep-25 |
| Unknown* | 13 | $74.045 | OTC Trade |
15:03:43 - 23-Sep-25 |
| Unknown* | 370 | $70.1014 | Negotiated Trade |
16:30:21 - 22-Sep-25 |
| Unknown* | 16 | $71.8064 | OTC Trade |
17:04:39 - 17-Sep-25 |
| Unknown* | 81 | $71.5107 | OTC Trade |
20:59:55 - 16-Sep-25 |
| Unknown* | 100 | $71.5163 | OTC Trade |
20:59:55 - 16-Sep-25 |