| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| 2nd Apr 2026 (Thu) | 115.77 | 115.77 | 115.77 | 115.77 | 0 |
| 1st Apr 2026 (Wed) | 115.77 | 115.77 | 115.77 | 115.77 | 14 |
| 31st Mar 2026 (Tue) | 117.01 | 117.01 | 117.01 | 117.01 | 0 |
| 30th Mar 2026 (Mon) | 121.63 | 121.63 | 121.63 | 121.63 | 811 |
| 27th Mar 2026 (Fri) | 119.34 | 119.34 | 119.34 | 119.34 | 90 |
| 26th Mar 2026 (Thu) | 118.44 | 118.44 | 118.44 | 118.44 | 1,248 |
| 25th Mar 2026 (Wed) | 116.62 | 116.62 | 116.62 | 116.62 | 0 |
| 24th Mar 2026 (Tue) | 114.30 | 114.30 | 114.30 | 114.30 | 0 |
| 23rd Mar 2026 (Mon) | 114.30 | 114.30 | 114.30 | 114.30 | 543 |
| 20th Mar 2026 (Fri) | 115.20 | 115.20 | 115.20 | 115.20 | 65 |
| 19th Mar 2026 (Thu) | 113.10 | 113.10 | 113.10 | 113.10 | 178 |
| 18th Mar 2026 (Wed) | 113.88 | 113.88 | 113.88 | 113.88 | 36 |
| 17th Mar 2026 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 442 |
| 16th Mar 2026 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 597 |
| 13th Mar 2026 (Fri) | 109.2868 | 109.2868 | 109.2868 | 109.2868 | 0 |
| 12th Mar 2026 (Thu) | 109.2868 | 109.2868 | 109.2868 | 109.2868 | 275 |
| 11th Mar 2026 (Wed) | 111.30632 | 111.30632 | 111.30632 | 111.30632 | 0 |
| 10th Mar 2026 (Tue) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 0 |
| 9th Mar 2026 (Mon) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 1,068 |
| 6th Mar 2026 (Fri) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 1,545 |
| 5th Mar 2026 (Thu) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 22 |
| 4th Mar 2026 (Wed) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 390 |
| 3rd Mar 2026 (Tue) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 123 |
| 2nd Mar 2026 (Mon) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 3,043 |
| 27th Feb 2026 (Fri) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 0 |
| 26th Feb 2026 (Thu) | 113.61936 | 113.61936 | 113.61936 | 113.61936 | 0 |
| 25th Feb 2026 (Wed) | 99.31 | 99.31 | 99.31 | 99.31 | 10 |
| 24th Feb 2026 (Tue) | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| 23rd Feb 2026 (Mon) | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| 20th Feb 2026 (Fri) | 99.31 | 99.31 | 99.31 | 99.31 | 10 |
| 19th Feb 2026 (Thu) | 99.31 | 99.31 | 99.31 | 99.31 | 100 |
| 18th Feb 2026 (Wed) | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| 17th Feb 2026 (Tue) | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| 16th Feb 2026 (Mon) | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| 13th Feb 2026 (Fri) | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| 12th Feb 2026 (Thu) | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| 11th Feb 2026 (Wed) | 99.31 | 99.31 | 99.31 | 99.31 | 0 |
| 10th Feb 2026 (Tue) | 99.31 | 99.31 | 99.31 | 99.31 | 281 |
| 9th Feb 2026 (Mon) | 99.31 | 99.31 | 99.31 | 99.31 | 300 |
| 6th Feb 2026 (Fri) | 99.31 | 99.31 | 99.31 | 99.31 | 403 |