| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 73.1708 | 73.1708 | 73.1708 | 73.1708 | 0 |
| 28th Oct 2025 (Tue) | 73.1708 | 73.1708 | 73.1708 | 73.1708 | 212 |
| 27th Oct 2025 (Mon) | 73.1708 | 73.1708 | 73.1708 | 73.1708 | 0 |
| 24th Oct 2025 (Fri) | 73.1708 | 73.1708 | 73.1708 | 73.1708 | 408 |
| 23rd Oct 2025 (Thu) | 73.1708 | 73.1708 | 73.1708 | 73.1708 | 0 |
| 22nd Oct 2025 (Wed) | 73.1708 | 73.1708 | 73.1708 | 73.1708 | 0 |
| 21st Oct 2025 (Tue) | 73.1708 | 73.1708 | 73.1708 | 73.1708 | 0 |
| 20th Oct 2025 (Mon) | 73.1708 | 73.1708 | 73.1708 | 73.1708 | 200 |
| 17th Oct 2025 (Fri) | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
| 16th Oct 2025 (Thu) | 71.26 | 71.26 | 71.26 | 71.26 | 0 |
| 15th Oct 2025 (Wed) | 71.26 | 71.26 | 71.26 | 71.26 | 345 |
| 14th Oct 2025 (Tue) | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| 13th Oct 2025 (Mon) | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| 10th Oct 2025 (Fri) | 73.93 | 73.93 | 73.93 | 73.93 | 46 |
| 9th Oct 2025 (Thu) | 73.93 | 73.93 | 73.93 | 73.93 | 0 |
| 8th Oct 2025 (Wed) | 73.93 | 73.93 | 73.93 | 73.93 | 230 |
| 7th Oct 2025 (Tue) | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| 6th Oct 2025 (Mon) | 71.79 | 71.79 | 71.79 | 71.79 | 10 |
| 3rd Oct 2025 (Fri) | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| 2nd Oct 2025 (Thu) | 71.79 | 71.79 | 71.79 | 71.79 | 0 |
| 1st Oct 2025 (Wed) | 71.79 | 71.79 | 71.79 | 71.79 | 750 |
| 30th Sep 2025 (Tue) | 73.75 | 73.75 | 73.75 | 73.75 | 0 |
| 29th Sep 2025 (Mon) | 73.75 | 73.75 | 73.75 | 73.75 | 8 |
| 26th Sep 2025 (Fri) | 73.75 | 73.75 | 73.75 | 73.75 | 930 |
| 25th Sep 2025 (Thu) | 70.1014 | 70.1014 | 70.1014 | 70.1014 | 0 |
| 24th Sep 2025 (Wed) | 70.1014 | 70.1014 | 70.1014 | 70.1014 | 0 |
| 23rd Sep 2025 (Tue) | 70.1014 | 70.1014 | 70.1014 | 70.1014 | 26 |
| 22nd Sep 2025 (Mon) | 70.1014 | 70.1014 | 70.1014 | 70.1014 | 590 |
| 19th Sep 2025 (Fri) | 70.82998 | 70.82998 | 70.82998 | 70.82998 | 0 |
| 18th Sep 2025 (Thu) | 70.82998 | 70.82998 | 70.82998 | 70.82998 | 0 |
| 17th Sep 2025 (Wed) | 70.82998 | 70.82998 | 70.82998 | 70.82998 | 16 |
| 16th Sep 2025 (Tue) | 70.82998 | 70.82998 | 70.82998 | 70.82998 | 2 |
| 15th Sep 2025 (Mon) | 70.82998 | 70.82998 | 70.82998 | 70.82998 | 17 |
| 12th Sep 2025 (Fri) | 69.23 | 69.23 | 69.23 | 69.23 | 20 |
| 11th Sep 2025 (Thu) | 69.23 | 69.23 | 69.23 | 69.23 | 490 |
| 10th Sep 2025 (Wed) | 69.23 | 69.23 | 69.23 | 69.23 | 800 |
| 9th Sep 2025 (Tue) | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| 8th Sep 2025 (Mon) | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| 5th Sep 2025 (Fri) | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| 4th Sep 2025 (Thu) | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| 3rd Sep 2025 (Wed) | 70.02 | 70.02 | 70.02 | 70.02 | 0 |
| 2nd Sep 2025 (Tue) | 70.02 | 70.02 | 70.02 | 70.02 | 651 |
| 1st Sep 2025 (Mon) | 64.62 | 64.62 | 64.62 | 64.62 | 0 |
| 29th Aug 2025 (Fri) | 64.62 | 64.62 | 64.62 | 64.62 | 0 |