| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 72.1116 | 72.1116 | 72.1116 | 72.1116 | 0 |
| 3rd Apr 2025 (Thu) | 72.1116 | 72.1116 | 72.1116 | 72.1116 | 54 |
| 2nd Apr 2025 (Wed) | 72.1116 | 72.1116 | 72.1116 | 72.1116 | 520 |
| 1st Apr 2025 (Tue) | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| 31st Mar 2025 (Mon) | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| 28th Mar 2025 (Fri) | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| 27th Mar 2025 (Thu) | 73.22 | 73.22 | 73.22 | 73.22 | 0 |
| 26th Mar 2025 (Wed) | 73.22 | 73.22 | 73.22 | 73.22 | 155 |
| 25th Mar 2025 (Tue) | 72.3337 | 72.3337 | 72.3337 | 72.3337 | 444 |
| 24th Mar 2025 (Mon) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 21st Mar 2025 (Fri) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 20th Mar 2025 (Thu) | 70.60 | 70.60 | 70.60 | 70.60 | 0 |
| 19th Mar 2025 (Wed) | 70.60 | 70.60 | 70.60 | 70.60 | 220 |
| 18th Mar 2025 (Tue) | 69.54 | 69.54 | 69.54 | 69.54 | 0 |
| 17th Mar 2025 (Mon) | 69.54 | 69.54 | 69.54 | 69.54 | 1,320 |
| 14th Mar 2025 (Fri) | 68.6401 | 68.6401 | 68.6401 | 68.6401 | 180 |
| 13th Mar 2025 (Thu) | 68.6401 | 68.6401 | 68.6401 | 68.6401 | 0 |
| 12th Mar 2025 (Wed) | 68.6401 | 68.6401 | 68.6401 | 68.6401 | 0 |
| 11th Mar 2025 (Tue) | 68.6401 | 68.6401 | 68.6401 | 68.6401 | 0 |
| 10th Mar 2025 (Mon) | 68.6401 | 68.6401 | 68.6401 | 68.6401 | 1,140 |
| 7th Mar 2025 (Fri) | 67.49 | 67.49 | 67.49 | 67.49 | 2 |
| 6th Mar 2025 (Thu) | 67.49 | 67.49 | 67.49 | 67.49 | 37 |
| 5th Mar 2025 (Wed) | 67.87 | 67.87 | 67.87 | 67.87 | 150 |
| 4th Mar 2025 (Tue) | 68.39 | 68.39 | 68.39 | 68.39 | 1,665 |
| 3rd Mar 2025 (Mon) | 75.40 | 75.40 | 75.40 | 75.40 | 3,000 |
| 28th Feb 2025 (Fri) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 27th Feb 2025 (Thu) | 75.40 | 75.40 | 75.40 | 75.40 | 0 |
| 26th Feb 2025 (Wed) | 75.40 | 75.40 | 75.40 | 75.40 | 800 |
| 25th Feb 2025 (Tue) | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| 24th Feb 2025 (Mon) | 81.92 | 81.92 | 81.92 | 81.92 | 450 |
| 21st Feb 2025 (Fri) | 81.92 | 81.92 | 81.92 | 81.92 | 135 |
| 20th Feb 2025 (Thu) | 81.92 | 81.92 | 81.92 | 81.92 | 25 |
| 19th Feb 2025 (Wed) | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| 18th Feb 2025 (Tue) | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| 17th Feb 2025 (Mon) | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| 14th Feb 2025 (Fri) | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| 13th Feb 2025 (Thu) | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| 12th Feb 2025 (Wed) | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| 11th Feb 2025 (Tue) | 81.92 | 81.92 | 81.92 | 81.92 | 30 |
| 10th Feb 2025 (Mon) | 81.92 | 81.92 | 81.92 | 81.92 | 0 |
| 7th Feb 2025 (Fri) | 81.92 | 81.92 | 81.92 | 81.92 | 100 |
| 6th Feb 2025 (Thu) | 81.92 | 81.92 | 81.92 | 81.92 | 60 |
| 5th Feb 2025 (Wed) | 81.92 | 81.92 | 81.92 | 81.92 | 310 |