| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $65.98 | OTC Trade |
17:06:10 - 29-Dec-25 |
| Unknown* | 100 | $65.965 | OTC Trade |
16:21:10 - 29-Dec-25 |
| Unknown* | 15 | $66.0013 | OTC Trade |
15:40:14 - 29-Dec-25 |
| Unknown* | 14 | $66.2016 | OTC Trade |
14:43:11 - 29-Dec-25 |
| Unknown* | 35 | $66.20 | OTC Trade |
14:43:11 - 29-Dec-25 |
| Unknown* | 100 | $66.27 | OTC Trade |
18:21:36 - 26-Dec-25 |
| Unknown* | 70 | $66.565 | OTC Trade |
15:52:58 - 26-Dec-25 |
| Unknown* | 5 | $66.70 | OTC Trade |
16:21:15 - 24-Dec-25 |
| Unknown* | 316 | $66.5207 | OTC Trade |
14:36:24 - 24-Dec-25 |
| Unknown* | 200 | $66.5212 | OTC Trade |
14:36:24 - 24-Dec-25 |
| Unknown* | 100 | $66.552 | OTC Trade |
14:33:30 - 24-Dec-25 |
| Unknown* | 200 | $66.555 | OTC Trade |
14:33:30 - 24-Dec-25 |
| Unknown* | 268 | $66.552 | OTC Trade |
14:33:30 - 24-Dec-25 |
| Unknown* | 200 | $66.665 | OTC Trade |
20:50:12 - 23-Dec-25 |
| Unknown* | 100 | $67.0221 | OTC Trade |
17:50:27 - 23-Dec-25 |
| Unknown* | 100 | $66.948 | OTC Trade |
16:58:11 - 23-Dec-25 |
| Unknown* | 100 | $66.908 | OTC Trade |
16:53:38 - 23-Dec-25 |
| Unknown* | 50 | $67.315 | OTC Trade |
15:54:07 - 22-Dec-25 |
| Unknown* | 100 | $67.3893 | OTC Trade |
15:37:52 - 22-Dec-25 |
| Unknown* | 200 | $67.165 | OTC Trade |
19:43:51 - 19-Dec-25 |
| Unknown* | 100 | $67.158 | OTC Trade |
19:42:41 - 19-Dec-25 |
| Unknown* | 100 | $67.155 | OTC Trade |
19:42:41 - 19-Dec-25 |
| Unknown* | 300 | $66.985 | OTC Trade |
16:11:18 - 19-Dec-25 |
| Unknown* | 50 | $67.0613 | OTC Trade |
16:00:19 - 19-Dec-25 |
| Unknown* | 15 | $68.18 | OTC Trade |
10:21:45 - 19-Dec-25 |
| Unknown* | 100 | $67.5707 | OTC Trade |
20:53:14 - 18-Dec-25 |
| Unknown* | 100 | $67.325 | OTC Trade |
17:13:09 - 18-Dec-25 |
| Unknown* | 100 | $67.322 | OTC Trade |
17:13:09 - 18-Dec-25 |
| Unknown* | 100 | $67.325 | OTC Trade |
17:13:09 - 18-Dec-25 |
| Unknown* | 100 | $67.708 | OTC Trade |
16:37:26 - 18-Dec-25 |
| Unknown* | 100 | $67.785 | OTC Trade |
15:27:02 - 18-Dec-25 |
| Unknown* | 300 | $67.785 | OTC Trade |
15:27:02 - 18-Dec-25 |
| Unknown* | 43 | $67.29 | OTC Trade |
20:00:46 - 17-Dec-25 |
| Unknown* | 13 | $67.38 | OTC Trade |
17:47:01 - 17-Dec-25 |
| Unknown* | 100 | $67.518 | OTC Trade |
14:40:15 - 17-Dec-25 |
| Unknown* | 138 | $67.0974 | OTC Trade |
20:58:00 - 16-Dec-25 |
| Unknown* | 162 | $67.098 | OTC Trade |
20:58:00 - 16-Dec-25 |
| Unknown* | 10 | $66.94 | OTC Trade |
16:24:47 - 16-Dec-25 |
| Unknown* | 12 | $67.145 | OTC Trade |
18:41:45 - 15-Dec-25 |
| Unknown* | 0 | $67.145 | OTC Trade |
16:41:56 - 15-Dec-25 |
| Unknown* | 75 | $67.08 | OTC Trade |
16:24:53 - 15-Dec-25 |
| Unknown* | 0 | $67.53 | OTC Trade |
14:30:32 - 15-Dec-25 |
| Unknown* | 200 | $66.7314 | OTC Trade |
19:01:44 - 12-Dec-25 |
| Unknown* | 300 | $66.8907 | OTC Trade |
17:26:37 - 12-Dec-25 |
| Unknown* | 100 | $66.9907 | OTC Trade |
16:52:36 - 12-Dec-25 |
| Unknown* | 70 | $67.1073 | OTC Trade |
16:35:15 - 12-Dec-25 |
| Unknown* | 70 | $67.1073 | OTC Trade |
16:35:15 - 12-Dec-25 |
| Unknown* | 100 | $67.132 | OTC Trade |
16:12:02 - 12-Dec-25 |
| Unknown* | 200 | $67.135 | OTC Trade |
16:12:02 - 12-Dec-25 |
| Unknown* | 100 | $67.10 | OTC Trade |
16:11:41 - 12-Dec-25 |
| Unknown* | 100 | $67.10 | OTC Trade |
16:11:41 - 12-Dec-25 |
| Unknown* | 200 | $67.1012 | OTC Trade |
16:11:41 - 12-Dec-25 |
| Unknown* | 15 | $67.12 | OTC Trade |
15:56:47 - 12-Dec-25 |
| Unknown* | 1 | $67.35 | OTC Trade |
15:46:24 - 12-Dec-25 |
| Unknown* | 147 | $67.585 | OTC Trade |
20:07:21 - 11-Dec-25 |
| Unknown* | 6 | $67.5083 | OTC Trade |
18:28:40 - 11-Dec-25 |
| Unknown* | 300 | $67.4495 | OTC Trade |
15:58:22 - 11-Dec-25 |
| Unknown* | 100 | $67.4488 | OTC Trade |
15:58:22 - 11-Dec-25 |
| Unknown* | 40 | $67.708 | OTC Trade |
14:41:23 - 11-Dec-25 |
| Unknown* | 186 | $67.255 | OTC Trade |
14:33:38 - 11-Dec-25 |
| Unknown* | 78 | $66.87 | OTC Trade |
01:14:43 - 11-Dec-25 |
| Unknown* | 8 | $66.80 | OTC Trade |
01:13:50 - 11-Dec-25 |
| Unknown* | 100 | $66.81 | OTC Trade |
01:13:50 - 11-Dec-25 |
| Unknown* | 72 | $67.05 | OTC Trade |
21:38:53 - 10-Dec-25 |
| Unknown* | 10 | $66.978 | OTC Trade |
20:05:25 - 10-Dec-25 |
| Unknown* | 100 | $66.825 | OTC Trade |
19:58:25 - 10-Dec-25 |
| Unknown* | 100 | $66.825 | OTC Trade |
19:58:25 - 10-Dec-25 |
| Unknown* | 50 | $66.785 | OTC Trade |
19:56:09 - 10-Dec-25 |
| Unknown* | 285 | $66.6593 | OTC Trade |
19:51:13 - 10-Dec-25 |
| Unknown* | 30 | $66.045 | OTC Trade |
19:15:10 - 10-Dec-25 |
| Unknown* | 300 | $65.24 | OTC Trade |
17:23:31 - 09-Dec-25 |
| Unknown* | 300 | $65.2396 | OTC Trade |
17:23:31 - 09-Dec-25 |
| Unknown* | 900 | $65.575 | OTC Trade |
16:19:29 - 09-Dec-25 |
| Unknown* | 100 | $65.575 | OTC Trade |
16:19:29 - 09-Dec-25 |
| Unknown* | 80 | $65.3329 | OTC Trade |
14:40:12 - 09-Dec-25 |
| Unknown* | 900 | $65.1073 | OTC Trade |
18:26:20 - 04-Dec-25 |
| Unknown* | 100 | $65.108 | OTC Trade |
18:26:20 - 04-Dec-25 |
| Unknown* | 15 | $64.7912 | OTC Trade |
15:23:32 - 04-Dec-25 |
| Unknown* | 193 | $64.44 | OTC Trade |
14:30:00 - 04-Dec-25 |
| Unknown* | 1 | $63.66 | OTC Trade |
15:29:38 - 02-Dec-25 |
| Unknown* | 200 | $63.445 | OTC Trade |
19:54:01 - 01-Dec-25 |
| Unknown* | 100 | $63.45 | OTC Trade |
19:51:01 - 01-Dec-25 |
| Unknown* | 100 | $63.45 | OTC Trade |
19:51:01 - 01-Dec-25 |
| Unknown* | 200 | $63.685 | OTC Trade |
19:05:59 - 01-Dec-25 |
| Unknown* | 200 | $63.685 | OTC Trade |
19:05:59 - 01-Dec-25 |
| Unknown* | 100 | $63.80 | OTC Trade |
18:51:01 - 01-Dec-25 |
| Unknown* | 300 | $63.395 | OTC Trade |
15:20:42 - 01-Dec-25 |
| Unknown* | 500 | $63.392 | OTC Trade |
15:20:42 - 01-Dec-25 |
| Unknown* | 100 | $63.395 | OTC Trade |
15:20:42 - 01-Dec-25 |
| Unknown* | 100 | $63.515 | OTC Trade |
14:53:12 - 01-Dec-25 |
| Unknown* | 100 | $63.1031 | OTC Trade |
17:00:25 - 28-Nov-25 |
| Unknown* | 50 | $62.95 | OTC Trade |
14:34:39 - 28-Nov-25 |
| Unknown* | 100 | $63.405 | OTC Trade |
17:28:13 - 26-Nov-25 |
| Unknown* | 0 | $63.23 | OTC Trade |
14:30:00 - 26-Nov-25 |
| Unknown* | 180 | $63.609 | OTC Trade |
20:32:25 - 25-Nov-25 |
| Unknown* | 200 | $63.702 | OTC Trade |
18:20:25 - 25-Nov-25 |
| Unknown* | 75 | $63.69 | OTC Trade |
17:49:03 - 25-Nov-25 |
| Unknown* | 75 | $63.63 | OTC Trade |
17:47:29 - 25-Nov-25 |
| Unknown* | 25 | $63.63 | OTC Trade |
17:47:29 - 25-Nov-25 |
| Unknown* | 242 | $62.998 | OTC Trade |
15:12:30 - 25-Nov-25 |
| Unknown* | 50 | $62.955 | OTC Trade |
15:02:49 - 25-Nov-25 |
| Unknown* | 100 | $62.58 | OTC Trade |
14:31:41 - 25-Nov-25 |
| Unknown* | 50 | $62.58 | OTC Trade |
14:31:41 - 25-Nov-25 |
| Unknown* | 25 | $61.758 | OTC Trade |
20:24:38 - 24-Nov-25 |
| Unknown* | 50 | $61.42 | OTC Trade |
16:23:06 - 24-Nov-25 |
| Unknown* | 100 | $61.455 | OTC Trade |
16:15:52 - 24-Nov-25 |
| Unknown* | 100 | $61.568 | OTC Trade |
20:57:50 - 21-Nov-25 |
| Unknown* | 186 | $62.0288 | OTC Trade |
18:48:12 - 21-Nov-25 |
| Unknown* | 100 | $62.02 | OTC Trade |
18:48:12 - 21-Nov-25 |
| Unknown* | 200 | $62.02 | OTC Trade |
18:48:12 - 21-Nov-25 |
| Unknown* | 100 | $61.761 | OTC Trade |
17:49:23 - 21-Nov-25 |
| Unknown* | 200 | $61.762 | OTC Trade |
17:49:23 - 21-Nov-25 |
| Unknown* | 100 | $60.2088 | OTC Trade |
14:38:15 - 21-Nov-25 |
| Unknown* | 100 | $60.25 | OTC Trade |
14:37:20 - 21-Nov-25 |
| Unknown* | 100 | $60.2493 | OTC Trade |
14:37:20 - 21-Nov-25 |
| Unknown* | 200 | $59.60 | OTC Trade |
18:46:25 - 20-Nov-25 |
| Unknown* | 2 | $60.685 | OTC Trade |
14:40:26 - 20-Nov-25 |
| Unknown* | 300 | $59.138 | OTC Trade |
16:22:31 - 18-Nov-25 |
| Unknown* | 35 | $58.845 | OTC Trade |
15:44:57 - 18-Nov-25 |
| Unknown* | 15 | $58.885 | OTC Trade |
15:07:43 - 18-Nov-25 |
| Unknown* | 15 | $58.885 | OTC Trade |
15:07:43 - 18-Nov-25 |
| Unknown* | 20 | $58.905 | OTC Trade |
14:50:22 - 18-Nov-25 |
| Unknown* | 500 | $58.35 | OTC Trade |
14:22:41 - 18-Nov-25 |
| Unknown* | 40 | $59.312 | OTC Trade |
19:38:28 - 17-Nov-25 |
| Unknown* | 35 | $59.695 | OTC Trade |
18:58:31 - 17-Nov-25 |
| Unknown* | 0 | $60.11 | OTC Trade |
15:01:58 - 14-Nov-25 |
| Unknown* | 25 | $60.11 | OTC Trade |
12:20:51 - 14-Nov-25 |
| Unknown* | 528 | $60.88 | OTC Trade |
21:21:28 - 13-Nov-25 |
| Unknown* | 100 | $61.425 | OTC Trade |
16:45:50 - 13-Nov-25 |
| Unknown* | 200 | $61.425 | OTC Trade |
16:45:50 - 13-Nov-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
16:38:19 - 13-Nov-25 |
| Unknown* | 20 | $61.57 | OTC Trade |
16:07:41 - 13-Nov-25 |
| Unknown* | 30 | $61.482 | OTC Trade |
14:54:45 - 13-Nov-25 |
| Unknown* | 35 | $61.655 | OTC Trade |
14:50:27 - 13-Nov-25 |
| Unknown* | 0 | $61.61 | OTC Trade |
14:36:06 - 13-Nov-25 |
| Unknown* | 31 | $61.62 | OTC Trade |
14:36:06 - 13-Nov-25 |
| Unknown* | 300 | $61.795 | OTC Trade |
18:23:50 - 11-Nov-25 |
| Unknown* | 200 | $61.795 | OTC Trade |
18:23:50 - 11-Nov-25 |
| Unknown* | 400 | $61.792 | OTC Trade |
18:23:50 - 11-Nov-25 |
| Unknown* | 25 | $61.152 | OTC Trade |
14:52:33 - 11-Nov-25 |
| Unknown* | 100 | $61.205 | OTC Trade |
14:57:11 - 10-Nov-25 |
| Unknown* | 105 | $61.4993 | OTC Trade |
14:46:07 - 10-Nov-25 |
| Unknown* | 20 | $60.0807 | OTC Trade |
17:06:16 - 07-Nov-25 |
| Unknown* | 1 | $60.30 | OTC Trade |
14:53:54 - 07-Nov-25 |
| Unknown* | 140 | $59.955 | OTC Trade |
14:42:36 - 07-Nov-25 |
| Unknown* | 9 | $60.1893 | OTC Trade |
18:47:05 - 06-Nov-25 |
| Unknown* | 0 | $60.19 | OTC Trade |
18:40:52 - 06-Nov-25 |
| Unknown* | 600 | $61.0525 | OTC Trade |
17:39:56 - 05-Nov-25 |
| Unknown* | 100 | $61.04909 | OTC Trade |
17:39:56 - 05-Nov-25 |
| Unknown* | 100 | $61.049 | OTC Trade |
17:39:56 - 05-Nov-25 |
| Unknown* | 600 | $61.04875 | OTC Trade |
17:39:56 - 05-Nov-25 |
| Unknown* | 50 | $60.3907 | OTC Trade |
15:16:27 - 05-Nov-25 |
| Unknown* | 125 | $60.428 | OTC Trade |
15:12:35 - 05-Nov-25 |
| Unknown* | 100 | $59.945 | OTC Trade |
20:41:36 - 04-Nov-25 |
| Unknown* | 100 | $59.9493 | OTC Trade |
20:41:36 - 04-Nov-25 |
| Unknown* | 19,058 | $59.625 | SI Trade Negotiated Trade |
14:59:53 - 04-Nov-25 |
| Unknown* | 3,300 | $60.1093 | OTC Trade |
20:59:45 - 03-Nov-25 |
| Unknown* | 22 | $59.63 | OTC Trade |
18:43:47 - 03-Nov-25 |
| Unknown* | 110 | $59.6407 | OTC Trade |
16:49:51 - 03-Nov-25 |
| Unknown* | 113 | $59.2926 | OTC Trade |
15:24:54 - 03-Nov-25 |
| Unknown* | 87 | $59.292 | OTC Trade |
15:24:54 - 03-Nov-25 |
| Unknown* | 500 | $59.199 | OTC Trade |
14:38:50 - 03-Nov-25 |
| Unknown* | 500 | $59.1593 | OTC Trade |
14:37:11 - 03-Nov-25 |
| Unknown* | 500 | $59.0293 | OTC Trade |
14:36:52 - 03-Nov-25 |
| Unknown* | 100 | $59.6188 | OTC Trade |
14:12:48 - 31-Oct-25 |
| Unknown* | 500 | $59.6293 | OTC Trade |
14:11:35 - 31-Oct-25 |
| Unknown* | 900 | $59.625 | OTC Trade |
14:11:19 - 31-Oct-25 |
| Unknown* | 100 | $59.625 | OTC Trade |
14:11:19 - 31-Oct-25 |
| Unknown* | 41 | $59.648 | OTC Trade |
14:06:04 - 31-Oct-25 |
| Unknown* | 41 | $59.122 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 37 | $59.29 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 53 | $60.1307 | OTC Trade |
17:21:19 - 30-Oct-25 |
| Unknown* | 500 | $60.4693 | OTC Trade |
15:33:10 - 30-Oct-25 |
| Unknown* | 500 | $60.4493 | OTC Trade |
15:30:39 - 30-Oct-25 |
| Unknown* | 40 | $60.6293 | OTC Trade |
15:11:22 - 30-Oct-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
13:30:18 - 30-Oct-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
13:30:18 - 30-Oct-25 |
| Unknown* | 20 | $59.955 | OTC Trade |
18:44:24 - 29-Oct-25 |
| Unknown* | 37 | $60.21 | OTC Trade |
18:38:16 - 29-Oct-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
13:57:05 - 29-Oct-25 |
| Unknown* | 35 | $60.405 | OTC Trade |
13:30:58 - 29-Oct-25 |
| Unknown* | 184 | $61.155 | OTC Trade |
15:19:52 - 28-Oct-25 |
| Unknown* | 1,000 | $60.96 | OTC Trade |
12:33:02 - 28-Oct-25 |
| Unknown* | 20 | $61.199 | OTC Trade |
19:59:01 - 27-Oct-25 |
| Unknown* | 40 | $61.10 | OTC Trade |
17:13:25 - 27-Oct-25 |
| Unknown* | 90 | $61.3993 | OTC Trade |
14:49:59 - 27-Oct-25 |
| Unknown* | 100 | $61.628 | OTC Trade |
14:10:05 - 27-Oct-25 |
| Unknown* | 3 | $61.65 | OTC Trade |
13:42:08 - 27-Oct-25 |
| Unknown* | 1 | $61.76 | OTC Trade |
11:58:36 - 27-Oct-25 |
| Unknown* | 25 | $61.0807 | OTC Trade |
17:25:38 - 24-Oct-25 |
| Unknown* | 600 | $61.135 | OTC Trade |
17:24:04 - 24-Oct-25 |
| Unknown* | 25 | $61.4193 | OTC Trade |
16:03:51 - 24-Oct-25 |
| Unknown* | 300 | $61.165 | OTC Trade |
15:35:48 - 24-Oct-25 |
| Unknown* | 100 | $61.165 | OTC Trade |
15:35:48 - 24-Oct-25 |
| Unknown* | 100 | $61.5393 | OTC Trade |
15:12:46 - 24-Oct-25 |
| Unknown* | 55 | $61.36 | OTC Trade |
15:06:14 - 24-Oct-25 |
| Unknown* | 200 | $61.39 | OTC Trade |
15:00:26 - 24-Oct-25 |
| Unknown* | 100 | $61.39 | OTC Trade |
15:00:26 - 24-Oct-25 |
| Unknown* | 100 | $61.395 | OTC Trade |
15:00:26 - 24-Oct-25 |
| Unknown* | 50 | $61.398 | OTC Trade |
14:53:13 - 24-Oct-25 |