Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $59.7974 OTC Trade
16:06:46 - 27-Jun-25
Unknown* 200 $59.68 OTC Trade
14:58:34 - 27-Jun-25
Unknown* 250 $59.57 OTC Trade
14:39:15 - 27-Jun-25
Unknown* 0 $59.53 OTC Trade
14:36:38 - 27-Jun-25
Unknown* 20 $59.445 OTC Trade
20:18:17 - 26-Jun-25
Unknown* 556 $59.3293 OTC Trade
19:56:58 - 26-Jun-25
Unknown* 118 $59.3293 OTC Trade
19:56:58 - 26-Jun-25
Unknown* 15 $58.4708 OTC Trade
14:54:01 - 26-Jun-25
Unknown* 40 $58.465 OTC Trade
14:38:33 - 26-Jun-25
Unknown* 265 $58.5278 OTC Trade
14:38:20 - 26-Jun-25
Unknown* 40 $58.56 OTC Trade
14:35:19 - 26-Jun-25
Unknown* 3,700 $58.68 OTC Trade
13:07:12 - 25-Jun-25
Unknown* 600 $58.68 OTC Trade
13:07:12 - 25-Jun-25
Unknown* 10 $58.54 OTC Trade
07:52:10 - 25-Jun-25
Unknown* 300 $58.875 OTC Trade
14:40:30 - 24-Jun-25
Unknown* 400 $58.8786 OTC Trade
14:40:30 - 24-Jun-25
Unknown* 200 $58.875 OTC Trade
14:40:30 - 24-Jun-25
Unknown* 100 $58.88 OTC Trade
14:40:30 - 24-Jun-25
Unknown* 20 $58.88 OTC Trade
14:40:30 - 24-Jun-25
Unknown* 80 $58.88 OTC Trade
14:40:30 - 24-Jun-25
Unknown* 400 $58.878 OTC Trade
14:40:30 - 24-Jun-25
Unknown* 275 $58.8793 OTC Trade
14:40:30 - 24-Jun-25
Unknown* 1,400 $58.875 OTC Trade
14:40:30 - 24-Jun-25
Unknown* 300 $58.88 OTC Trade
14:40:30 - 24-Jun-25
Unknown* 800 $58.6892 OTC Trade
14:38:40 - 24-Jun-25
Unknown* 2,800 $58.675 OTC Trade
14:38:40 - 24-Jun-25
Unknown* 100 $58.69 OTC Trade
14:38:40 - 24-Jun-25
Unknown* 5,400 $58.689 OTC Trade
14:38:40 - 24-Jun-25
Unknown* 297 $58.6899 OTC Trade
14:38:40 - 24-Jun-25
Unknown* 6,500 $58.688 OTC Trade
14:38:40 - 24-Jun-25
Unknown* 4 $57.5307 OTC Trade
20:29:09 - 23-Jun-25
Unknown* 450 $57.2194 OTC Trade
18:41:48 - 23-Jun-25
Unknown* 277 $57.0989 OTC Trade
14:55:24 - 23-Jun-25
Unknown* 57 $55.8291 OTC Trade
20:15:36 - 17-Jun-25
Unknown* 637 $55.70 OTC Trade
18:54:11 - 17-Jun-25
Unknown* 3,438 $55.702 OTC Trade
18:54:11 - 17-Jun-25
Unknown* 100 $55.72 OTC Trade
18:53:44 - 17-Jun-25
Unknown* 18,600 $55.722 OTC Trade
18:53:44 - 17-Jun-25
Unknown* 1,718 $55.7207 OTC Trade
18:53:44 - 17-Jun-25
Unknown* 2,900 $55.722 OTC Trade
18:53:44 - 17-Jun-25
Unknown* 200 $55.7201 OTC Trade
18:53:44 - 17-Jun-25
Unknown* 100 $55.72 OTC Trade
18:53:44 - 17-Jun-25
Unknown* 100 $55.72 OTC Trade
18:53:44 - 17-Jun-25
Unknown* 200 $55.925 OTC Trade
16:34:13 - 17-Jun-25
Unknown* 100 $55.925 OTC Trade
16:34:13 - 17-Jun-25
Unknown* 100 $56.1907 OTC Trade
15:45:07 - 17-Jun-25
Unknown* 100 $56.195 OTC Trade
15:44:50 - 17-Jun-25
Unknown* 277 $56.1935 OTC Trade
20:26:48 - 13-Jun-25
Unknown* 43 $56.28 OTC Trade
02:39:57 - 13-Jun-25
Unknown* 340 $57.76 OTC Trade
21:46:50 - 12-Jun-25
Unknown* 424 $57.745 OTC Trade
20:59:16 - 12-Jun-25
Unknown* 25 $57.40 OTC Trade
14:31:54 - 12-Jun-25
Unknown* 20 $58.905 OTC Trade
14:31:10 - 11-Jun-25
Unknown* 0 $59.07 OTC Trade
14:30:10 - 11-Jun-25
Unknown* 300 $58.9541 OTC Trade
16:53:50 - 10-Jun-25
Unknown* 0 $59.20 OTC Trade
16:22:54 - 10-Jun-25
Unknown* 179 $58.5163 OTC Trade
18:09:35 - 09-Jun-25
Unknown* 121 $58.5163 OTC Trade
18:09:35 - 09-Jun-25
Unknown* 23 $57.7307 OTC Trade
14:48:59 - 06-Jun-25
Unknown* 23 $57.8393 OTC Trade
14:35:18 - 06-Jun-25
Unknown* 5 $56.325 OTC Trade
15:29:03 - 05-Jun-25
Unknown* 100 $56.75 OTC Trade
20:50:11 - 04-Jun-25
Unknown* 49 $56.75 OTC Trade
20:50:11 - 04-Jun-25
Unknown* 248 $56.75 OTC Trade
20:50:11 - 04-Jun-25
Unknown* 1,757 $56.752 OTC Trade
20:50:11 - 04-Jun-25
Unknown* 3,076 $56.7507 OTC Trade
20:50:11 - 04-Jun-25
Unknown* 100 $56.77 OTC Trade
20:49:42 - 04-Jun-25
Unknown* 50 $56.7507 OTC Trade
16:48:13 - 04-Jun-25
Unknown* 0 $57.44 OTC Trade
14:30:00 - 04-Jun-25
Unknown* 5 $57.198 OTC Trade
16:48:28 - 03-Jun-25
Unknown* 0 $56.3358 OTC Trade
17:58:41 - 02-Jun-25
Unknown* 100 $55.885 OTC Trade
15:10:23 - 02-Jun-25
Unknown* 150 $55.8893 OTC Trade
15:10:23 - 02-Jun-25
Unknown* 50 $56.8893 OTC Trade
16:34:13 - 30-May-25
Unknown* 100 $56.82 OTC Trade
16:16:18 - 29-May-25
Unknown* 50 $56.685 OTC Trade
15:12:32 - 29-May-25
Unknown* 2,500 $56.978 OTC Trade
14:41:05 - 29-May-25
Unknown* 200 $56.975 OTC Trade
14:41:05 - 29-May-25
Unknown* 100 $56.618 OTC Trade
14:41:14 - 27-May-25
Unknown* 100 $56.618 OTC Trade
14:40:18 - 27-May-25
Unknown* 100 $56.465 OTC Trade
20:24:14 - 23-May-25
Unknown* 8 $56.5393 OTC Trade
18:48:40 - 23-May-25
Unknown* 100 $56.64 OTC Trade
03:02:12 - 23-May-25
Unknown* 900 $56.8607 OTC Trade
18:36:07 - 22-May-25
Unknown* 900 $56.8607 OTC Trade
18:36:07 - 22-May-25
Unknown* 1,700 $56.89 OTC Trade
16:40:07 - 22-May-25
Unknown* 100 $56.935 OTC Trade
20:40:11 - 21-May-25
Unknown* 18 $57.76 OTC Trade
17:04:00 - 21-May-25
Unknown* 300 $57.725 OTC Trade
16:59:53 - 21-May-25
Unknown* 100 $57.725 OTC Trade
16:59:53 - 21-May-25
Unknown* 1 $58.05 OTC Trade
14:31:25 - 21-May-25
Unknown* 100 $58.005 OTC Trade
14:31:06 - 21-May-25
Unknown* 100 $58.005 OTC Trade
14:31:06 - 21-May-25
Unknown* 20 $58.00 OTC Trade
14:30:38 - 21-May-25
Unknown* 100 $58.6201 OTC Trade
20:09:41 - 20-May-25
Unknown* 100 $58.6201 OTC Trade
20:09:41 - 20-May-25
Unknown* 0 $58.84 OTC Trade
15:10:47 - 20-May-25
Unknown* 0 $58.58 OTC Trade
14:50:31 - 20-May-25
Unknown* 200 $59.018 OTC Trade
20:56:07 - 19-May-25
Unknown* 1 $58.81 OTC Trade
15:06:33 - 16-May-25
Unknown* 100 $59.20 OTC Trade
20:56:07 - 15-May-25
Unknown* 100 $59.20 OTC Trade
20:56:07 - 15-May-25
Unknown* 424 $58.9309 OTC Trade
15:44:48 - 15-May-25
Unknown* 200 $59.272 OTC Trade
20:48:40 - 14-May-25
Unknown* 100 $59.245 OTC Trade
20:29:17 - 12-May-25
Unknown* 100 $57.61 OTC Trade
03:30:34 - 12-May-25
Unknown* 0 $56.47 OTC Trade
17:20:54 - 09-May-25
Unknown* 1 $56.47 OTC Trade
17:20:54 - 09-May-25
Unknown* 700 $56.6891 OTC Trade
15:56:57 - 09-May-25
Unknown* 1,000 $56.699 OTC Trade
15:56:54 - 09-May-25
Unknown* 1,000 $56.6892 OTC Trade
15:56:51 - 09-May-25
Unknown* 300 $56.81 OTC Trade
14:44:31 - 09-May-25
Unknown* 500 $56.85 OTC Trade
14:44:27 - 09-May-25
Unknown* 300 $56.87 OTC Trade
14:44:24 - 09-May-25
Unknown* 397 $56.83015 OTC Trade
14:44:20 - 09-May-25
Unknown* 150 $56.8425 OTC Trade
14:44:17 - 09-May-25
Unknown* 200 $56.85 OTC Trade
14:44:15 - 09-May-25
Unknown* 100 $56.85 OTC Trade
14:44:15 - 09-May-25
Unknown* 300 $56.7709 OTC Trade
14:43:25 - 09-May-25
Unknown* 285 $56.86 OTC Trade
14:43:05 - 09-May-25
Unknown* 100 $56.86 OTC Trade
14:43:05 - 09-May-25
Unknown* 50 $56.71 OTC Trade
00:56:18 - 09-May-25
Unknown* 100 $55.588 OTC Trade
20:56:10 - 07-May-25
Unknown* 100 $55.615 OTC Trade
19:02:58 - 06-May-25
Unknown* 1 $55.92 OTC Trade
16:38:16 - 06-May-25
Unknown* 100 $55.60 OTC Trade
14:33:13 - 06-May-25
Unknown* 100 $55.61 OTC Trade
14:33:13 - 06-May-25
Unknown* 3,400 $55.602 OTC Trade
14:33:13 - 06-May-25
Unknown* 100 $55.60 OTC Trade
14:33:13 - 06-May-25
Unknown* 900 $55.604 OTC Trade
14:33:10 - 06-May-25
Unknown* 200 $55.602 OTC Trade
14:33:10 - 06-May-25
Unknown* 100 $55.48 OTC Trade
14:31:55 - 06-May-25
Unknown* 1,000 $55.49 OTC Trade
14:31:55 - 06-May-25
Unknown* 5,003 $55.482 OTC Trade
14:31:55 - 06-May-25
Unknown* 300 $55.49 OTC Trade
14:31:55 - 06-May-25
Unknown* 100 $55.48 OTC Trade
14:31:55 - 06-May-25
Unknown* 460 $56.4093 OTC Trade
15:29:43 - 05-May-25
Unknown* 190 $55.7893 OTC Trade
15:41:09 - 02-May-25
Unknown* 0 $53.51 OTC Trade
14:30:51 - 30-Apr-25
Unknown* 75 $54.4092 OTC Trade
17:10:13 - 29-Apr-25
Unknown* 281 $54.152 OTC Trade
16:04:26 - 29-Apr-25
Unknown* 200 $54.115 OTC Trade
15:04:36 - 29-Apr-25
Unknown* 50 $54.4193 OTC Trade
14:42:10 - 28-Apr-25
Unknown* 150 $54.369 OTC Trade
14:41:45 - 28-Apr-25
Unknown* 0 $53.88 OTC Trade
18:48:41 - 25-Apr-25
Unknown* 600 $54.228 OTC Trade
14:36:08 - 25-Apr-25
Unknown* 28 $54.2107 OTC Trade
18:22:19 - 24-Apr-25
Unknown* 150 $53.8593 OTC Trade
17:39:13 - 23-Apr-25
Unknown* 250 $53.8493 OTC Trade
17:38:44 - 23-Apr-25
Unknown* 0 $54.93 OTC Trade
15:10:13 - 23-Apr-25
Unknown* 100 $53.22 OTC Trade
06:28:26 - 23-Apr-25
Unknown* 50 $53.04 OTC Trade
00:04:31 - 23-Apr-25
Unknown* 100 $51.335 OTC Trade
20:17:10 - 17-Apr-25
Unknown* 3,316 $51.4293 OTC Trade
17:20:06 - 17-Apr-25
Unknown* 100 $51.33 OTC Trade
14:31:13 - 17-Apr-25
Unknown* 171 $51.192 OTC Trade
16:33:13 - 16-Apr-25
Unknown* 6 $51.238 OTC Trade
16:27:50 - 16-Apr-25
Unknown* 71 $51.115 OTC Trade
16:23:15 - 16-Apr-25
Unknown* 22 $51.0007 OTC Trade
16:18:00 - 16-Apr-25
Unknown* 100 $51.50 OTC Trade
17:31:05 - 15-Apr-25
Unknown* 200 $51.50 OTC Trade
17:31:05 - 15-Apr-25
Unknown* 100 $51.50 OTC Trade
17:31:05 - 15-Apr-25
Unknown* 4,100 $51.495 OTC Trade
17:31:05 - 15-Apr-25
Unknown* 700 $51.4988 OTC Trade
17:31:05 - 15-Apr-25
Unknown* 40 $49.01 OTC Trade
16:50:15 - 10-Apr-25
Unknown* 500 $49.1307 OTC Trade
16:33:16 - 10-Apr-25
Unknown* 1,400 $51.11 Negotiated Trade
14:30:53 - 10-Apr-25
Unknown* 500 $53.0207 OTC Trade
19:25:37 - 09-Apr-25
Unknown* 200 $52.22 OTC Trade
18:59:48 - 09-Apr-25
Unknown* 100 $50.775 OTC Trade
18:30:43 - 09-Apr-25
Unknown* 100 $50.79 OTC Trade
18:30:43 - 09-Apr-25
Unknown* 25 $50.81 OTC Trade
18:30:04 - 09-Apr-25
Unknown* 100 $51.0288 OTC Trade
18:22:59 - 09-Apr-25
Unknown* 100 $50.63 OTC Trade
18:21:07 - 09-Apr-25
Unknown* 10 $47.5507 OTC Trade
17:28:55 - 09-Apr-25
Unknown* 2 $47.552 OTC Trade
17:28:55 - 09-Apr-25
Unknown* 100 $47.8293 OTC Trade
16:12:57 - 09-Apr-25
Unknown* 100 $47.23 OTC Trade
12:43:36 - 09-Apr-25
Unknown* 4 $49.0693 OTC Trade
19:56:35 - 08-Apr-25
Unknown* 12 $49.2093 OTC Trade
20:09:41 - 07-Apr-25
Unknown* 400 $50.8807 OTC Trade
15:19:57 - 07-Apr-25
Unknown* 0 $48.30 OTC Trade
14:59:18 - 07-Apr-25
Unknown* 3 $48.2993 OTC Trade
14:59:18 - 07-Apr-25
Unknown* 100 $48.0407 OTC Trade
14:55:27 - 07-Apr-25
Unknown* 50 $48.0593 OTC Trade
14:54:05 - 07-Apr-25
Unknown* 100 $48.87 OTC Trade
21:25:40 - 04-Apr-25
Unknown* 65 $49.6593 OTC Trade
20:33:39 - 04-Apr-25
Unknown* 2,000 $47.9606 OTC Trade
18:15:40 - 04-Apr-25
Unknown* 20 $48.625 OTC Trade
16:27:47 - 04-Apr-25
Unknown* 1 $48.67 OTC Trade
16:11:39 - 04-Apr-25
Unknown* 5,586 $48.1101 OTC Trade
15:12:48 - 04-Apr-25
Unknown* 2,500 $48.112 OTC Trade
15:12:48 - 04-Apr-25
Unknown* 1,500 $48.114 OTC Trade
15:12:48 - 04-Apr-25
Unknown* 500 $48.1125 OTC Trade
15:12:48 - 04-Apr-25
Unknown* 100 $48.665 OTC Trade
15:02:54 - 04-Apr-25
Unknown* 163 $48.28 OTC Trade
14:44:43 - 04-Apr-25
Unknown* 0 $48.25 OTC Trade
14:43:57 - 04-Apr-25
Unknown* 24 $48.305 OTC Trade
14:41:08 - 04-Apr-25
Unknown* 50 $48.415 OTC Trade
14:38:46 - 04-Apr-25
Unknown* 50 $48.7009 OTC Trade
14:36:18 - 04-Apr-25
FTSE 100 Latest
Value8,798.91
Change63.31