| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 23 | $57.7307 | OTC Trade |
14:48:59 - 06-Jun-25 |
| Unknown* | 23 | $57.8393 | OTC Trade |
14:35:18 - 06-Jun-25 |
| Unknown* | 5 | $56.325 | OTC Trade |
15:29:03 - 05-Jun-25 |
| Unknown* | 100 | $56.75 | OTC Trade |
20:50:11 - 04-Jun-25 |
| Unknown* | 49 | $56.75 | OTC Trade |
20:50:11 - 04-Jun-25 |
| Unknown* | 248 | $56.75 | OTC Trade |
20:50:11 - 04-Jun-25 |
| Unknown* | 1,757 | $56.752 | OTC Trade |
20:50:11 - 04-Jun-25 |
| Unknown* | 3,076 | $56.7507 | OTC Trade |
20:50:11 - 04-Jun-25 |
| Unknown* | 100 | $56.77 | OTC Trade |
20:49:42 - 04-Jun-25 |
| Unknown* | 50 | $56.7507 | OTC Trade |
16:48:13 - 04-Jun-25 |
| Unknown* | 0 | $57.44 | OTC Trade |
14:30:00 - 04-Jun-25 |
| Unknown* | 5 | $57.198 | OTC Trade |
16:48:28 - 03-Jun-25 |
| Unknown* | 0 | $56.3358 | OTC Trade |
17:58:41 - 02-Jun-25 |
| Unknown* | 100 | $55.885 | OTC Trade |
15:10:23 - 02-Jun-25 |
| Unknown* | 150 | $55.8893 | OTC Trade |
15:10:23 - 02-Jun-25 |
| Unknown* | 50 | $56.8893 | OTC Trade |
16:34:13 - 30-May-25 |
| Unknown* | 100 | $56.82 | OTC Trade |
16:16:18 - 29-May-25 |
| Unknown* | 50 | $56.685 | OTC Trade |
15:12:32 - 29-May-25 |
| Unknown* | 2,500 | $56.978 | OTC Trade |
14:41:05 - 29-May-25 |
| Unknown* | 200 | $56.975 | OTC Trade |
14:41:05 - 29-May-25 |
| Unknown* | 100 | $56.618 | OTC Trade |
14:41:14 - 27-May-25 |
| Unknown* | 100 | $56.618 | OTC Trade |
14:40:18 - 27-May-25 |
| Unknown* | 100 | $56.465 | OTC Trade |
20:24:14 - 23-May-25 |
| Unknown* | 8 | $56.5393 | OTC Trade |
18:48:40 - 23-May-25 |
| Unknown* | 100 | $56.64 | OTC Trade |
03:02:12 - 23-May-25 |
| Unknown* | 900 | $56.8607 | OTC Trade |
18:36:07 - 22-May-25 |
| Unknown* | 900 | $56.8607 | OTC Trade |
18:36:07 - 22-May-25 |
| Unknown* | 1,700 | $56.89 | OTC Trade |
16:40:07 - 22-May-25 |
| Unknown* | 100 | $56.935 | OTC Trade |
20:40:11 - 21-May-25 |
| Unknown* | 18 | $57.76 | OTC Trade |
17:04:00 - 21-May-25 |
| Unknown* | 300 | $57.725 | OTC Trade |
16:59:53 - 21-May-25 |
| Unknown* | 100 | $57.725 | OTC Trade |
16:59:53 - 21-May-25 |
| Unknown* | 1 | $58.05 | OTC Trade |
14:31:25 - 21-May-25 |
| Unknown* | 100 | $58.005 | OTC Trade |
14:31:06 - 21-May-25 |
| Unknown* | 100 | $58.005 | OTC Trade |
14:31:06 - 21-May-25 |
| Unknown* | 20 | $58.00 | OTC Trade |
14:30:38 - 21-May-25 |
| Unknown* | 100 | $58.6201 | OTC Trade |
20:09:41 - 20-May-25 |
| Unknown* | 100 | $58.6201 | OTC Trade |
20:09:41 - 20-May-25 |
| Unknown* | 0 | $58.84 | OTC Trade |
15:10:47 - 20-May-25 |
| Unknown* | 0 | $58.58 | OTC Trade |
14:50:31 - 20-May-25 |
| Unknown* | 200 | $59.018 | OTC Trade |
20:56:07 - 19-May-25 |
| Unknown* | 1 | $58.81 | OTC Trade |
15:06:33 - 16-May-25 |
| Unknown* | 100 | $59.20 | OTC Trade |
20:56:07 - 15-May-25 |
| Unknown* | 100 | $59.20 | OTC Trade |
20:56:07 - 15-May-25 |
| Unknown* | 424 | $58.9309 | OTC Trade |
15:44:48 - 15-May-25 |
| Unknown* | 200 | $59.272 | OTC Trade |
20:48:40 - 14-May-25 |
| Unknown* | 100 | $59.245 | OTC Trade |
20:29:17 - 12-May-25 |
| Unknown* | 100 | $57.61 | OTC Trade |
03:30:34 - 12-May-25 |
| Unknown* | 0 | $56.47 | OTC Trade |
17:20:54 - 09-May-25 |
| Unknown* | 1 | $56.47 | OTC Trade |
17:20:54 - 09-May-25 |
| Unknown* | 700 | $56.6891 | OTC Trade |
15:56:57 - 09-May-25 |
| Unknown* | 1,000 | $56.699 | OTC Trade |
15:56:54 - 09-May-25 |
| Unknown* | 1,000 | $56.6892 | OTC Trade |
15:56:51 - 09-May-25 |
| Unknown* | 300 | $56.81 | OTC Trade |
14:44:31 - 09-May-25 |
| Unknown* | 500 | $56.85 | OTC Trade |
14:44:27 - 09-May-25 |
| Unknown* | 300 | $56.87 | OTC Trade |
14:44:24 - 09-May-25 |
| Unknown* | 397 | $56.83015 | OTC Trade |
14:44:20 - 09-May-25 |
| Unknown* | 150 | $56.8425 | OTC Trade |
14:44:17 - 09-May-25 |
| Unknown* | 200 | $56.85 | OTC Trade |
14:44:15 - 09-May-25 |
| Unknown* | 100 | $56.85 | OTC Trade |
14:44:15 - 09-May-25 |
| Unknown* | 300 | $56.7709 | OTC Trade |
14:43:25 - 09-May-25 |
| Unknown* | 285 | $56.86 | OTC Trade |
14:43:05 - 09-May-25 |
| Unknown* | 100 | $56.86 | OTC Trade |
14:43:05 - 09-May-25 |
| Unknown* | 50 | $56.71 | OTC Trade |
00:56:18 - 09-May-25 |
| Unknown* | 100 | $55.588 | OTC Trade |
20:56:10 - 07-May-25 |
| Unknown* | 100 | $55.615 | OTC Trade |
19:02:58 - 06-May-25 |
| Unknown* | 1 | $55.92 | OTC Trade |
16:38:16 - 06-May-25 |
| Unknown* | 100 | $55.60 | OTC Trade |
14:33:13 - 06-May-25 |
| Unknown* | 100 | $55.61 | OTC Trade |
14:33:13 - 06-May-25 |
| Unknown* | 3,400 | $55.602 | OTC Trade |
14:33:13 - 06-May-25 |
| Unknown* | 100 | $55.60 | OTC Trade |
14:33:13 - 06-May-25 |
| Unknown* | 900 | $55.604 | OTC Trade |
14:33:10 - 06-May-25 |
| Unknown* | 200 | $55.602 | OTC Trade |
14:33:10 - 06-May-25 |
| Unknown* | 100 | $55.48 | OTC Trade |
14:31:55 - 06-May-25 |
| Unknown* | 1,000 | $55.49 | OTC Trade |
14:31:55 - 06-May-25 |
| Unknown* | 5,003 | $55.482 | OTC Trade |
14:31:55 - 06-May-25 |
| Unknown* | 300 | $55.49 | OTC Trade |
14:31:55 - 06-May-25 |
| Unknown* | 100 | $55.48 | OTC Trade |
14:31:55 - 06-May-25 |
| Unknown* | 460 | $56.4093 | OTC Trade |
15:29:43 - 05-May-25 |
| Unknown* | 190 | $55.7893 | OTC Trade |
15:41:09 - 02-May-25 |
| Unknown* | 0 | $53.51 | OTC Trade |
14:30:51 - 30-Apr-25 |
| Unknown* | 75 | $54.4092 | OTC Trade |
17:10:13 - 29-Apr-25 |
| Unknown* | 281 | $54.152 | OTC Trade |
16:04:26 - 29-Apr-25 |
| Unknown* | 200 | $54.115 | OTC Trade |
15:04:36 - 29-Apr-25 |
| Unknown* | 50 | $54.4193 | OTC Trade |
14:42:10 - 28-Apr-25 |
| Unknown* | 150 | $54.369 | OTC Trade |
14:41:45 - 28-Apr-25 |
| Unknown* | 0 | $53.88 | OTC Trade |
18:48:41 - 25-Apr-25 |
| Unknown* | 600 | $54.228 | OTC Trade |
14:36:08 - 25-Apr-25 |
| Unknown* | 28 | $54.2107 | OTC Trade |
18:22:19 - 24-Apr-25 |
| Unknown* | 150 | $53.8593 | OTC Trade |
17:39:13 - 23-Apr-25 |
| Unknown* | 250 | $53.8493 | OTC Trade |
17:38:44 - 23-Apr-25 |
| Unknown* | 0 | $54.93 | OTC Trade |
15:10:13 - 23-Apr-25 |
| Unknown* | 100 | $53.22 | OTC Trade |
06:28:26 - 23-Apr-25 |
| Unknown* | 50 | $53.04 | OTC Trade |
00:04:31 - 23-Apr-25 |
| Unknown* | 100 | $51.335 | OTC Trade |
20:17:10 - 17-Apr-25 |
| Unknown* | 3,316 | $51.4293 | OTC Trade |
17:20:06 - 17-Apr-25 |
| Unknown* | 100 | $51.33 | OTC Trade |
14:31:13 - 17-Apr-25 |
| Unknown* | 171 | $51.192 | OTC Trade |
16:33:13 - 16-Apr-25 |
| Unknown* | 6 | $51.238 | OTC Trade |
16:27:50 - 16-Apr-25 |
| Unknown* | 71 | $51.115 | OTC Trade |
16:23:15 - 16-Apr-25 |
| Unknown* | 22 | $51.0007 | OTC Trade |
16:18:00 - 16-Apr-25 |
| Unknown* | 100 | $51.50 | OTC Trade |
17:31:05 - 15-Apr-25 |
| Unknown* | 200 | $51.50 | OTC Trade |
17:31:05 - 15-Apr-25 |
| Unknown* | 100 | $51.50 | OTC Trade |
17:31:05 - 15-Apr-25 |
| Unknown* | 4,100 | $51.495 | OTC Trade |
17:31:05 - 15-Apr-25 |
| Unknown* | 700 | $51.4988 | OTC Trade |
17:31:05 - 15-Apr-25 |
| Unknown* | 40 | $49.01 | OTC Trade |
16:50:15 - 10-Apr-25 |
| Unknown* | 500 | $49.1307 | OTC Trade |
16:33:16 - 10-Apr-25 |
| Unknown* | 1,400 | $51.11 | Negotiated Trade |
14:30:53 - 10-Apr-25 |
| Unknown* | 500 | $53.0207 | OTC Trade |
19:25:37 - 09-Apr-25 |
| Unknown* | 200 | $52.22 | OTC Trade |
18:59:48 - 09-Apr-25 |
| Unknown* | 100 | $50.775 | OTC Trade |
18:30:43 - 09-Apr-25 |
| Unknown* | 100 | $50.79 | OTC Trade |
18:30:43 - 09-Apr-25 |
| Unknown* | 25 | $50.81 | OTC Trade |
18:30:04 - 09-Apr-25 |
| Unknown* | 100 | $51.0288 | OTC Trade |
18:22:59 - 09-Apr-25 |
| Unknown* | 100 | $50.63 | OTC Trade |
18:21:07 - 09-Apr-25 |
| Unknown* | 10 | $47.5507 | OTC Trade |
17:28:55 - 09-Apr-25 |
| Unknown* | 2 | $47.552 | OTC Trade |
17:28:55 - 09-Apr-25 |
| Unknown* | 100 | $47.8293 | OTC Trade |
16:12:57 - 09-Apr-25 |
| Unknown* | 100 | $47.23 | OTC Trade |
12:43:36 - 09-Apr-25 |
| Unknown* | 4 | $49.0693 | OTC Trade |
19:56:35 - 08-Apr-25 |
| Unknown* | 12 | $49.2093 | OTC Trade |
20:09:41 - 07-Apr-25 |
| Unknown* | 400 | $50.8807 | OTC Trade |
15:19:57 - 07-Apr-25 |
| Unknown* | 0 | $48.30 | OTC Trade |
14:59:18 - 07-Apr-25 |
| Unknown* | 3 | $48.2993 | OTC Trade |
14:59:18 - 07-Apr-25 |
| Unknown* | 100 | $48.0407 | OTC Trade |
14:55:27 - 07-Apr-25 |
| Unknown* | 50 | $48.0593 | OTC Trade |
14:54:05 - 07-Apr-25 |
| Unknown* | 100 | $48.87 | OTC Trade |
21:25:40 - 04-Apr-25 |
| Unknown* | 65 | $49.6593 | OTC Trade |
20:33:39 - 04-Apr-25 |
| Unknown* | 2,000 | $47.9606 | OTC Trade |
18:15:40 - 04-Apr-25 |
| Unknown* | 20 | $48.625 | OTC Trade |
16:27:47 - 04-Apr-25 |
| Unknown* | 1 | $48.67 | OTC Trade |
16:11:39 - 04-Apr-25 |
| Unknown* | 5,586 | $48.1101 | OTC Trade |
15:12:48 - 04-Apr-25 |
| Unknown* | 2,500 | $48.112 | OTC Trade |
15:12:48 - 04-Apr-25 |
| Unknown* | 1,500 | $48.114 | OTC Trade |
15:12:48 - 04-Apr-25 |
| Unknown* | 500 | $48.1125 | OTC Trade |
15:12:48 - 04-Apr-25 |
| Unknown* | 100 | $48.665 | OTC Trade |
15:02:54 - 04-Apr-25 |
| Unknown* | 163 | $48.28 | OTC Trade |
14:44:43 - 04-Apr-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
14:43:57 - 04-Apr-25 |
| Unknown* | 24 | $48.305 | OTC Trade |
14:41:08 - 04-Apr-25 |
| Unknown* | 50 | $48.415 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 50 | $48.7009 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 266 | $48.9412 | OTC Trade |
14:34:39 - 04-Apr-25 |
| Unknown* | 1 | $48.99 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 1,300 | $48.80 | OTC Trade |
13:51:23 - 04-Apr-25 |
| Unknown* | 2,700 | $48.80 | OTC Trade |
13:51:23 - 04-Apr-25 |
| Unknown* | 400 | $48.80 | OTC Trade |
13:51:23 - 04-Apr-25 |
| Unknown* | 500 | $48.80 | OTC Trade |
13:51:23 - 04-Apr-25 |
| Unknown* | 1,600 | $48.87 | OTC Trade |
13:51:14 - 04-Apr-25 |
| Unknown* | 2,750 | $48.87 | OTC Trade |
13:51:14 - 04-Apr-25 |
| Unknown* | 60 | $49.10 | OTC Trade |
13:18:36 - 04-Apr-25 |
| Unknown* | 8,500 | $51.31 | OTC Trade |
21:14:08 - 03-Apr-25 |
| Unknown* | 65,300 | $51.31 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 15 | $51.28 | OTC Trade |
20:57:17 - 03-Apr-25 |
| Unknown* | 35,000 | $52.6214 | OTC Trade |
17:18:02 - 03-Apr-25 |
| Unknown* | 200 | $52.5993 | OTC Trade |
16:58:47 - 03-Apr-25 |
| Unknown* | 95 | $52.279 | OTC Trade |
16:21:57 - 03-Apr-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
15:41:13 - 03-Apr-25 |
| Unknown* | 1 | $52.2893 | OTC Trade |
15:41:13 - 03-Apr-25 |
| Unknown* | 1,541 | $52.608 | OTC Trade |
15:34:28 - 03-Apr-25 |
| Unknown* | 2,100 | $52.595 | OTC Trade |
15:34:28 - 03-Apr-25 |
| Unknown* | 1,211 | $52.5993 | OTC Trade |
15:34:28 - 03-Apr-25 |
| Unknown* | 3,400 | $52.598 | OTC Trade |
15:34:28 - 03-Apr-25 |
| Unknown* | 100 | $52.595 | OTC Trade |
15:34:28 - 03-Apr-25 |
| Unknown* | 0 | $52.6591 | OTC Trade |
15:18:57 - 03-Apr-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:00:16 - 03-Apr-25 |
| Unknown* | 200 | $53.93 | OTC Trade |
14:45:31 - 03-Apr-25 |
| Unknown* | 100 | $54.2591 | OTC Trade |
14:42:03 - 03-Apr-25 |
| Unknown* | 12 | $54.10 | OTC Trade |
14:38:40 - 03-Apr-25 |
| Unknown* | 16 | $54.10 | OTC Trade |
14:38:40 - 03-Apr-25 |
| Unknown* | 10 | $54.10 | OTC Trade |
14:38:40 - 03-Apr-25 |
| Unknown* | 12 | $54.10 | OTC Trade |
14:38:40 - 03-Apr-25 |
| Unknown* | 2 | $54.10 | OTC Trade |
14:38:39 - 03-Apr-25 |
| Unknown* | 50 | $54.095 | OTC Trade |
14:38:11 - 03-Apr-25 |
| Unknown* | 1 | $54.25 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 544 | $54.3136 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 725 | $56.9707 | OTC Trade |
18:04:58 - 02-Apr-25 |
| Unknown* | 175 | $56.5845 | OTC Trade |
14:40:40 - 02-Apr-25 |
| Unknown* | 8,047 | $56.42 | OTC Trade |
21:23:35 - 01-Apr-25 |
| Unknown* | 148,809 | $56.42 | OTC Trade |
21:23:35 - 01-Apr-25 |
| Unknown* | 8,047 | $56.42 | OTC Trade |
21:23:35 - 01-Apr-25 |
| Unknown* | 100 | $56.585 | OTC Trade |
17:55:57 - 31-Mar-25 |
| Unknown* | 150 | $56.5893 | OTC Trade |
17:55:57 - 31-Mar-25 |
| Unknown* | 100 | $56.458 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 100 | $56.46 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 300 | $56.458 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 200 | $56.4599 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 300 | $56.4593 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 400 | $56.4582 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 100 | $56.46 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 300 | $56.475 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 100 | $56.47 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 100 | $56.465 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 1,929 | $56.4693 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 1,000 | $56.4699 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 100 | $56.465 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 2,100 | $56.468 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 100 | $56.475 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 300 | $56.48 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 1,758 | $56.47 | OTC Trade |
16:06:45 - 31-Mar-25 |