| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $64.385 | OTC Trade |
17:05:35 - 15-Sep-25 |
| Unknown* | 10 | $64.523 | OTC Trade |
17:01:38 - 15-Sep-25 |
| Unknown* | 100 | $64.6593 | OTC Trade |
16:23:34 - 15-Sep-25 |
| Unknown* | 155 | $64.875 | OTC Trade |
16:10:38 - 15-Sep-25 |
| Unknown* | 55 | $65.025 | OTC Trade |
16:06:11 - 15-Sep-25 |
| Unknown* | 100 | $65.025 | OTC Trade |
16:05:58 - 15-Sep-25 |
| Unknown* | 31 | $64.895 | OTC Trade |
16:42:10 - 12-Sep-25 |
| Unknown* | 11 | $64.89 | OTC Trade |
16:38:42 - 12-Sep-25 |
| Unknown* | 55 | $64.8793 | OTC Trade |
16:22:57 - 12-Sep-25 |
| Unknown* | 100 | $64.8788 | OTC Trade |
16:22:57 - 12-Sep-25 |
| Unknown* | 180 | $65.09 | OTC Trade |
18:37:04 - 11-Sep-25 |
| Unknown* | 607 | $64.5707 | OTC Trade |
14:45:12 - 11-Sep-25 |
| Unknown* | 30 | $64.74 | OTC Trade |
14:31:45 - 11-Sep-25 |
| Unknown* | 11 | $64.9712 | OTC Trade |
18:58:51 - 10-Sep-25 |
| Unknown* | 50 | $65.2207 | OTC Trade |
18:09:07 - 10-Sep-25 |
| Unknown* | 100 | $65.1806 | OTC Trade |
15:11:28 - 10-Sep-25 |
| Unknown* | 100 | $65.1806 | OTC Trade |
15:11:28 - 10-Sep-25 |
| Unknown* | 107 | $65.17 | OTC Trade |
14:21:56 - 10-Sep-25 |
| Unknown* | 40 | $64.7307 | OTC Trade |
20:22:43 - 09-Sep-25 |
| Unknown* | 75 | $65.022 | OTC Trade |
19:47:23 - 09-Sep-25 |
| Unknown* | 300 | $65.0023 | OTC Trade |
17:45:07 - 09-Sep-25 |
| Unknown* | 70 | $65.61 | OTC Trade |
08:30:03 - 09-Sep-25 |
| Unknown* | 76 | $65.38 | OTC Trade |
16:17:50 - 08-Sep-25 |
| Unknown* | 200 | $64.865 | OTC Trade |
14:52:29 - 08-Sep-25 |
| Unknown* | 76 | $64.945 | OTC Trade |
14:45:29 - 08-Sep-25 |
| Unknown* | 20 | $65.0005 | OTC Trade |
14:41:00 - 08-Sep-25 |
| Unknown* | 0 | $65.49 | OTC Trade |
14:31:21 - 08-Sep-25 |
| Unknown* | 80 | $65.435 | OTC Trade |
20:58:00 - 05-Sep-25 |
| Unknown* | 80 | $65.215 | OTC Trade |
19:25:11 - 05-Sep-25 |
| Unknown* | 8 | $65.965 | OTC Trade |
20:53:32 - 04-Sep-25 |
| Unknown* | 100 | $65.5507 | OTC Trade |
17:03:16 - 04-Sep-25 |
| Unknown* | 67 | $65.608 | OTC Trade |
14:51:47 - 04-Sep-25 |
| Unknown* | 50 | $65.12 | OTC Trade |
20:50:00 - 03-Sep-25 |
| Unknown* | 6 | $64.75 | OTC Trade |
17:56:37 - 03-Sep-25 |
| Unknown* | 125 | $64.7707 | OTC Trade |
17:24:18 - 03-Sep-25 |
| Unknown* | 100 | $64.975 | OTC Trade |
16:18:46 - 03-Sep-25 |
| Unknown* | 6 | $65.2202 | OTC Trade |
16:00:36 - 03-Sep-25 |
| Unknown* | 400 | $65.16 | OTC Trade |
15:37:48 - 03-Sep-25 |
| Unknown* | 100 | $64.742 | OTC Trade |
19:21:54 - 02-Sep-25 |
| Unknown* | 152 | $64.195 | OTC Trade |
16:58:23 - 02-Sep-25 |
| Unknown* | 50 | $64.5707 | OTC Trade |
16:04:01 - 02-Sep-25 |
| Unknown* | 40 | $64.8107 | OTC Trade |
14:54:02 - 02-Sep-25 |
| Unknown* | 0 | $64.81 | OTC Trade |
14:52:09 - 02-Sep-25 |
| Unknown* | 399 | $64.4606 | OTC Trade |
14:39:41 - 02-Sep-25 |
| Unknown* | 101 | $64.4606 | OTC Trade |
14:39:41 - 02-Sep-25 |
| Unknown* | 19 | $64.75 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 635 | $64.735 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 25 | $64.705 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 100 | $64.705 | OTC Trade |
14:30:00 - 02-Sep-25 |
| Unknown* | 53 | $64.44 | OTC Trade |
14:17:08 - 02-Sep-25 |
| Unknown* | 100 | $64.44 | OTC Trade |
14:17:08 - 02-Sep-25 |
| Unknown* | 40 | $65.905 | OTC Trade |
18:17:13 - 29-Aug-25 |
| Unknown* | 200 | $65.5197 | OTC Trade |
15:16:25 - 29-Aug-25 |
| Unknown* | 4 | $65.54871 | OTC Trade |
15:09:15 - 29-Aug-25 |
| Unknown* | 50 | $65.765 | OTC Trade |
14:55:39 - 29-Aug-25 |
| Unknown* | 100 | $65.792 | OTC Trade |
14:48:31 - 29-Aug-25 |
| Unknown* | 30 | $65.795 | OTC Trade |
14:48:30 - 29-Aug-25 |
| Unknown* | 20 | $65.6711 | OTC Trade |
14:39:04 - 29-Aug-25 |
| Unknown* | 50 | $65.3307 | OTC Trade |
19:02:24 - 28-Aug-25 |
| Unknown* | 100 | $65.275 | OTC Trade |
18:31:54 - 28-Aug-25 |
| Unknown* | 239 | $65.29 | OTC Trade |
15:54:58 - 28-Aug-25 |
| Unknown* | 25 | $65.6407 | OTC Trade |
14:39:26 - 28-Aug-25 |
| Unknown* | 45 | $66.20 | OTC Trade |
12:40:34 - 28-Aug-25 |
| Unknown* | 23 | $65.75 | OTC Trade |
22:23:21 - 27-Aug-25 |
| Unknown* | 120 | $65.722 | OTC Trade |
20:17:02 - 27-Aug-25 |
| Unknown* | 0 | $65.75 | OTC Trade |
14:51:22 - 27-Aug-25 |
| Unknown* | 400 | $65.80 | OTC Trade |
14:48:45 - 27-Aug-25 |
| Unknown* | 500 | $65.3176 | OTC Trade |
14:32:42 - 27-Aug-25 |
| Unknown* | 15 | $65.2207 | OTC Trade |
20:52:41 - 26-Aug-25 |
| Unknown* | 12 | $65.4084 | OTC Trade |
20:02:47 - 26-Aug-25 |
| Unknown* | 60 | $65.3493 | OTC Trade |
19:25:27 - 26-Aug-25 |
| Unknown* | 0 | $64.98 | OTC Trade |
16:38:52 - 26-Aug-25 |
| Unknown* | 60 | $64.579 | OTC Trade |
14:43:11 - 26-Aug-25 |
| Unknown* | 100 | $64.585 | OTC Trade |
19:52:51 - 25-Aug-25 |
| Unknown* | 400 | $64.535 | OTC Trade |
19:41:41 - 25-Aug-25 |
| Unknown* | 255 | $64.532 | OTC Trade |
19:41:41 - 25-Aug-25 |
| Unknown* | 20 | $64.838 | OTC Trade |
19:10:52 - 22-Aug-25 |
| Unknown* | 100 | $64.805 | OTC Trade |
18:54:36 - 22-Aug-25 |
| Unknown* | 99 | $64.805 | OTC Trade |
18:53:42 - 22-Aug-25 |
| Unknown* | 2,400 | $64.72875 | Negotiated Trade |
18:33:16 - 22-Aug-25 |
| Unknown* | 1,800 | $64.72875 | Negotiated Trade |
18:33:03 - 22-Aug-25 |
| Unknown* | 50 | $64.635 | OTC Trade |
17:56:12 - 22-Aug-25 |
| Unknown* | 60 | $64.645 | OTC Trade |
17:54:36 - 22-Aug-25 |
| Unknown* | 129 | $64.7076 | OTC Trade |
17:49:36 - 22-Aug-25 |
| Unknown* | 20 | $64.775 | OTC Trade |
17:13:09 - 22-Aug-25 |
| Unknown* | 30 | $64.785 | OTC Trade |
17:08:12 - 22-Aug-25 |
| Unknown* | 30 | $64.775 | OTC Trade |
17:03:36 - 22-Aug-25 |
| Unknown* | 60 | $64.7988 | OTC Trade |
17:03:28 - 22-Aug-25 |
| Unknown* | 100 | $64.78 | OTC Trade |
17:03:05 - 22-Aug-25 |
| Unknown* | 100 | $64.78 | OTC Trade |
17:03:05 - 22-Aug-25 |
| Unknown* | 30 | $64.78 | OTC Trade |
17:02:53 - 22-Aug-25 |
| Unknown* | 78 | $64.4596 | OTC Trade |
16:13:00 - 22-Aug-25 |
| Unknown* | 593 | $64.1995 | OTC Trade |
15:40:59 - 22-Aug-25 |
| Unknown* | 91 | $64.1107 | OTC Trade |
15:36:07 - 22-Aug-25 |
| Unknown* | 25 | $64.0788 | OTC Trade |
15:32:11 - 22-Aug-25 |
| Unknown* | 239 | $63.48 | OTC Trade |
15:08:30 - 22-Aug-25 |
| Unknown* | 1 | $62.985 | OTC Trade |
15:01:01 - 22-Aug-25 |
| Unknown* | 300 | $62.985 | OTC Trade |
15:01:01 - 22-Aug-25 |
| Unknown* | 300 | $62.985 | OTC Trade |
15:01:01 - 22-Aug-25 |
| Unknown* | 34 | $62.985 | OTC Trade |
15:01:01 - 22-Aug-25 |
| Unknown* | 33 | $61.92 | OTC Trade |
14:19:26 - 22-Aug-25 |
| Unknown* | 100 | $61.93 | OTC Trade |
19:22:26 - 21-Aug-25 |
| Unknown* | 50 | $61.7107 | OTC Trade |
15:29:35 - 20-Aug-25 |
| Unknown* | 50 | $61.792 | OTC Trade |
15:08:09 - 20-Aug-25 |
| Unknown* | 100 | $61.432 | OTC Trade |
15:16:15 - 18-Aug-25 |
| Unknown* | 200 | $61.475 | OTC Trade |
15:00:43 - 18-Aug-25 |
| Unknown* | 200 | $61.405 | OTC Trade |
14:59:46 - 18-Aug-25 |
| Unknown* | 200 | $61.405 | OTC Trade |
14:59:41 - 18-Aug-25 |
| Unknown* | 18 | $61.375 | OTC Trade |
14:30:10 - 18-Aug-25 |
| Unknown* | 10 | $61.585 | OTC Trade |
20:52:08 - 15-Aug-25 |
| Unknown* | 30 | $61.6816 | OTC Trade |
14:46:08 - 14-Aug-25 |
| Unknown* | 1,180 | $61.40 | OTC Trade |
13:38:55 - 14-Aug-25 |
| Unknown* | 167 | $61.995 | OTC Trade |
16:18:58 - 13-Aug-25 |
| Unknown* | 100 | $61.995 | OTC Trade |
16:18:58 - 13-Aug-25 |
| Unknown* | 333 | $61.992 | OTC Trade |
16:18:58 - 13-Aug-25 |
| Unknown* | 84 | $62.0434 | OTC Trade |
15:49:02 - 13-Aug-25 |
| Unknown* | 50 | $62.115 | OTC Trade |
15:14:01 - 13-Aug-25 |
| Unknown* | 33 | $62.128 | OTC Trade |
14:56:15 - 13-Aug-25 |
| Unknown* | 200 | $61.905 | OTC Trade |
14:43:18 - 13-Aug-25 |
| Unknown* | 50 | $61.9007 | OTC Trade |
14:40:45 - 13-Aug-25 |
| Unknown* | 70 | $61.815 | OTC Trade |
14:36:35 - 13-Aug-25 |
| Unknown* | 50 | $61.8107 | OTC Trade |
14:36:35 - 13-Aug-25 |
| Unknown* | 180 | $61.7895 | OTC Trade |
14:36:04 - 13-Aug-25 |
| Unknown* | 100 | $61.715 | OTC Trade |
14:35:05 - 13-Aug-25 |
| Unknown* | 100 | $61.715 | OTC Trade |
14:35:05 - 13-Aug-25 |
| Unknown* | 100 | $61.715 | OTC Trade |
14:35:05 - 13-Aug-25 |
| Unknown* | 100 | $61.79 | OTC Trade |
14:30:17 - 13-Aug-25 |
| Unknown* | 180 | $62.17 | OTC Trade |
14:24:47 - 13-Aug-25 |
| Unknown* | 80 | $62.08 | OTC Trade |
13:30:36 - 13-Aug-25 |
| Unknown* | 100 | $62.08 | OTC Trade |
13:30:36 - 13-Aug-25 |
| Unknown* | 100 | $62.08 | OTC Trade |
13:30:36 - 13-Aug-25 |
| Unknown* | 32 | $62.01 | OTC Trade |
12:22:42 - 13-Aug-25 |
| Unknown* | 200 | $62.10 | OTC Trade |
12:03:28 - 13-Aug-25 |
| Unknown* | 18 | $61.515 | OTC Trade |
20:58:34 - 12-Aug-25 |
| Unknown* | 200 | $61.5465 | OTC Trade |
20:57:39 - 12-Aug-25 |
| Unknown* | 420 | $61.3461 | OTC Trade |
20:29:36 - 12-Aug-25 |
| Unknown* | 120 | $61.445 | OTC Trade |
20:21:15 - 12-Aug-25 |
| Unknown* | 400 | $61.055 | OTC Trade |
18:45:06 - 12-Aug-25 |
| Unknown* | 296 | $60.68 | OTC Trade |
17:16:17 - 12-Aug-25 |
| Unknown* | 180 | $60.755 | OTC Trade |
16:06:17 - 12-Aug-25 |
| Unknown* | 100 | $60.655 | OTC Trade |
15:57:32 - 12-Aug-25 |
| Unknown* | 0 | $60.50 | OTC Trade |
15:41:57 - 12-Aug-25 |
| Unknown* | 98 | $60.4593 | OTC Trade |
15:41:00 - 12-Aug-25 |
| Unknown* | 302 | $60.4593 | OTC Trade |
15:41:00 - 12-Aug-25 |
| Unknown* | 100 | $60.495 | OTC Trade |
15:12:19 - 12-Aug-25 |
| Unknown* | 97 | $60.275 | OTC Trade |
14:55:40 - 12-Aug-25 |
| Unknown* | 22 | $59.3419 | OTC Trade |
19:26:06 - 11-Aug-25 |
| Unknown* | 66 | $59.46 | OTC Trade |
17:32:24 - 11-Aug-25 |
| Unknown* | 300 | $59.462 | OTC Trade |
17:32:24 - 11-Aug-25 |
| Unknown* | 0 | $59.60 | OTC Trade |
14:30:14 - 11-Aug-25 |
| Unknown* | 110 | $59.84 | OTC Trade |
04:19:36 - 11-Aug-25 |
| Unknown* | 100 | $59.458 | OTC Trade |
15:08:49 - 08-Aug-25 |
| Unknown* | 4 | $58.762 | OTC Trade |
20:55:43 - 07-Aug-25 |
| Unknown* | 22 | $58.8612 | OTC Trade |
20:50:44 - 07-Aug-25 |
| Unknown* | 22 | $58.7596 | OTC Trade |
16:44:59 - 07-Aug-25 |
| Unknown* | 200 | $58.845 | OTC Trade |
15:41:44 - 07-Aug-25 |
| Unknown* | 480 | $59.37 | OTC Trade |
22:00:31 - 06-Aug-25 |
| Unknown* | 480 | $59.475 | OTC Trade |
19:36:02 - 06-Aug-25 |
| Unknown* | 80 | $59.605 | OTC Trade |
19:03:15 - 06-Aug-25 |
| Unknown* | 400 | $59.522 | OTC Trade |
18:41:06 - 06-Aug-25 |
| Unknown* | 300 | $59.575 | OTC Trade |
18:35:38 - 06-Aug-25 |
| Unknown* | 100 | $59.575 | OTC Trade |
18:35:38 - 06-Aug-25 |
| Unknown* | 41 | $59.895 | OTC Trade |
16:32:58 - 06-Aug-25 |
| Unknown* | 741 | $59.747 | OTC Trade |
15:36:57 - 06-Aug-25 |
| Unknown* | 200 | $59.745 | OTC Trade |
15:36:57 - 06-Aug-25 |
| Unknown* | 300 | $59.745 | OTC Trade |
15:36:57 - 06-Aug-25 |
| Unknown* | 100 | $59.71 | OTC Trade |
15:32:35 - 06-Aug-25 |
| Unknown* | 41 | $59.71 | OTC Trade |
15:32:35 - 06-Aug-25 |
| Unknown* | 2,559 | $59.71 | OTC Trade |
15:32:35 - 06-Aug-25 |
| Unknown* | 9 | $59.695 | OTC Trade |
15:01:16 - 06-Aug-25 |
| Unknown* | 200 | $60.15 | OTC Trade |
12:17:34 - 06-Aug-25 |
| Unknown* | 50 | $60.15 | OTC Trade |
12:17:34 - 06-Aug-25 |
| Unknown* | 60 | $60.33 | OTC Trade |
06:15:56 - 06-Aug-25 |
| Unknown* | 400 | $60.49 | OTC Trade |
06:09:27 - 06-Aug-25 |
| Unknown* | 43 | $60.35 | OTC Trade |
06:07:22 - 06-Aug-25 |
| Unknown* | 43 | $60.35 | OTC Trade |
06:07:22 - 06-Aug-25 |
| Unknown* | 100 | $60.35 | OTC Trade |
06:07:22 - 06-Aug-25 |
| Unknown* | 11 | $60.35 | OTC Trade |
06:07:22 - 06-Aug-25 |
| Unknown* | 100 | $60.35 | OTC Trade |
06:07:22 - 06-Aug-25 |
| Unknown* | 100 | $60.30 | OTC Trade |
06:07:22 - 06-Aug-25 |
| Unknown* | 100 | $60.30 | OTC Trade |
06:07:22 - 06-Aug-25 |
| Unknown* | 980 | $60.35 | OTC Trade |
06:05:52 - 06-Aug-25 |
| Unknown* | 95 | $60.35 | OTC Trade |
06:05:52 - 06-Aug-25 |
| Unknown* | 25 | $60.34 | OTC Trade |
06:05:52 - 06-Aug-25 |
| Unknown* | 100 | $60.35 | OTC Trade |
06:05:52 - 06-Aug-25 |
| Unknown* | 1 | $60.20 | OTC Trade |
06:03:47 - 06-Aug-25 |
| Unknown* | 400 | $60.20 | OTC Trade |
06:03:47 - 06-Aug-25 |
| Unknown* | 1 | $59.818 | OTC Trade |
20:59:47 - 05-Aug-25 |
| Unknown* | 4 | $59.83 | OTC Trade |
20:59:27 - 05-Aug-25 |
| Unknown* | 70 | $59.825 | OTC Trade |
20:56:11 - 05-Aug-25 |
| Unknown* | 22 | $59.695 | OTC Trade |
20:21:52 - 05-Aug-25 |
| Unknown* | 400 | $59.695 | OTC Trade |
20:20:13 - 05-Aug-25 |
| Unknown* | 200 | $59.695 | OTC Trade |
20:20:13 - 05-Aug-25 |
| Unknown* | 500 | $59.698 | OTC Trade |
20:20:13 - 05-Aug-25 |
| Unknown* | 100 | $59.69 | OTC Trade |
20:19:10 - 05-Aug-25 |
| Unknown* | 2,700 | $59.692 | OTC Trade |
20:19:10 - 05-Aug-25 |
| Unknown* | 100 | $59.70 | OTC Trade |
20:15:32 - 05-Aug-25 |
| Unknown* | 200 | $59.70 | OTC Trade |
20:15:17 - 05-Aug-25 |
| Unknown* | 111 | $59.6995 | OTC Trade |
20:15:17 - 05-Aug-25 |
| Unknown* | 100 | $59.6993 | OTC Trade |
20:15:17 - 05-Aug-25 |