| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $63.59 | OTC Trade |
13:58:30 - 27-Mar-26 |
| Unknown* | 200 | $64.3608 | OTC Trade |
11:00:13 - 27-Mar-26 |
| Unknown* | 29 | $64.315 | OTC Trade |
19:25:07 - 26-Mar-26 |
| Unknown* | 600 | $64.105 | OTC Trade |
17:23:39 - 26-Mar-26 |
| Unknown* | 100 | $64.105 | OTC Trade |
17:23:39 - 26-Mar-26 |
| Unknown* | 200 | $64.255 | OTC Trade |
17:11:13 - 26-Mar-26 |
| Unknown* | 100 | $64.255 | OTC Trade |
17:11:13 - 26-Mar-26 |
| Unknown* | 25 | $63.80 | OTC Trade |
09:52:51 - 26-Mar-26 |
| Unknown* | 100 | $64.9812 | OTC Trade |
13:48:45 - 25-Mar-26 |
| Unknown* | 41 | $65.195 | OTC Trade |
13:40:54 - 25-Mar-26 |
| Unknown* | 20 | $65.16 | OTC Trade |
20:36:23 - 24-Mar-26 |
| Unknown* | 20 | $64.828 | OTC Trade |
15:38:37 - 24-Mar-26 |
| Unknown* | 10 | $64.8193 | OTC Trade |
15:37:52 - 24-Mar-26 |
| Unknown* | 50,000 | $64.27308 | SI Trade Negotiated Trade |
15:22:55 - 24-Mar-26 |
| Unknown* | 515 | $64.78 | OTC Trade |
15:22:45 - 24-Mar-26 |
| Unknown* | 300 | $64.685 | OTC Trade |
15:16:57 - 24-Mar-26 |
| Unknown* | 100 | $64.685 | OTC Trade |
15:16:57 - 24-Mar-26 |
| Unknown* | 140 | $64.69 | OTC Trade |
15:16:57 - 24-Mar-26 |
| Unknown* | 200 | $64.685 | OTC Trade |
15:16:57 - 24-Mar-26 |
| Unknown* | 810 | $64.685 | OTC Trade |
15:16:57 - 24-Mar-26 |
| Unknown* | 200 | $64.685 | OTC Trade |
15:16:57 - 24-Mar-26 |
| Unknown* | 1,031 | $64.468 | OTC Trade |
15:09:54 - 24-Mar-26 |
| Unknown* | 69 | $64.4687 | OTC Trade |
15:09:54 - 24-Mar-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:48:48 - 24-Mar-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:48:48 - 24-Mar-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:48:48 - 24-Mar-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:48:47 - 24-Mar-26 |
| Unknown* | 0 | $63.96 | OTC Trade |
14:48:46 - 24-Mar-26 |
| Unknown* | 96 | $63.6893 | OTC Trade |
13:47:41 - 24-Mar-26 |
| Unknown* | 95 | $63.6893 | OTC Trade |
13:47:41 - 24-Mar-26 |
| Unknown* | 95 | $63.6893 | OTC Trade |
13:47:41 - 24-Mar-26 |
| Unknown* | 95 | $63.6893 | OTC Trade |
13:47:41 - 24-Mar-26 |
| Unknown* | 95 | $63.6893 | OTC Trade |
13:47:40 - 24-Mar-26 |
| Unknown* | 19,886 | $63.81336 | SI Trade |
18:07:29 - 23-Mar-26 |
| Unknown* | 600 | $64.3293 | OTC Trade |
17:45:05 - 23-Mar-26 |
| Unknown* | 200 | $64.33 | OTC Trade |
17:45:05 - 23-Mar-26 |
| Unknown* | 100 | $64.325 | OTC Trade |
17:45:05 - 23-Mar-26 |
| Unknown* | 148 | $64.325 | OTC Trade |
17:45:05 - 23-Mar-26 |
| Unknown* | 100 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 79 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 109 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 79 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 600 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 300 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 148 | $64.325 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 9 | $64.33 | OTC Trade |
17:45:04 - 23-Mar-26 |
| Unknown* | 96 | $64.005 | OTC Trade |
17:06:01 - 23-Mar-26 |
| Unknown* | 644 | $64.8196 | OTC Trade |
15:34:15 - 23-Mar-26 |
| Unknown* | 200 | $64.815 | OTC Trade |
15:34:15 - 23-Mar-26 |
| Unknown* | 200 | $64.818 | OTC Trade |
15:34:15 - 23-Mar-26 |
| Unknown* | 100 | $64.005 | OTC Trade |
13:39:05 - 23-Mar-26 |
| Unknown* | 100 | $61.74 | OTC Trade |
10:38:36 - 23-Mar-26 |
| Unknown* | 96 | $62.7612 | OTC Trade |
19:48:04 - 20-Mar-26 |
| Unknown* | 100 | $63.0007 | OTC Trade |
17:33:24 - 20-Mar-26 |
| Unknown* | 100 | $62.965 | OTC Trade |
16:03:33 - 20-Mar-26 |
| Unknown* | 48 | $62.875 | OTC Trade |
13:52:08 - 20-Mar-26 |
| Unknown* | 48 | $62.875 | OTC Trade |
13:52:08 - 20-Mar-26 |
| Unknown* | 1 | $63.33 | OTC Trade |
13:30:38 - 20-Mar-26 |
| Unknown* | 15 | $63.1807 | OTC Trade |
19:59:21 - 19-Mar-26 |
| Unknown* | 40 | $63.1807 | OTC Trade |
19:59:18 - 19-Mar-26 |
| Unknown* | 20 | $63.205 | OTC Trade |
19:59:00 - 19-Mar-26 |
| Unknown* | 180 | $63.31938 | OTC Trade |
19:05:34 - 19-Mar-26 |
| Unknown* | 100 | $63.319 | OTC Trade |
19:05:34 - 19-Mar-26 |
| Unknown* | 30 | $62.645 | OTC Trade |
16:07:54 - 19-Mar-26 |
| Unknown* | 400 | $62.268 | OTC Trade |
14:48:40 - 19-Mar-26 |
| Unknown* | 20 | $62.605 | OTC Trade |
19:59:38 - 18-Mar-26 |
| Unknown* | 100 | $63.4107 | OTC Trade |
19:57:05 - 17-Mar-26 |
| Unknown* | 300 | $63.4326 | OTC Trade |
19:56:38 - 17-Mar-26 |
| Unknown* | 100 | $63.432 | OTC Trade |
19:56:38 - 17-Mar-26 |
| Unknown* | 95 | $63.535 | OTC Trade |
18:55:07 - 17-Mar-26 |
| Unknown* | 95 | $63.5607 | OTC Trade |
18:10:09 - 17-Mar-26 |
| Unknown* | 95 | $63.5007 | OTC Trade |
18:08:03 - 17-Mar-26 |
| Unknown* | 95 | $63.485 | OTC Trade |
16:59:07 - 17-Mar-26 |
| Unknown* | 0 | $64.10 | OTC Trade |
13:30:08 - 17-Mar-26 |
| Unknown* | 9 | $63.465 | OTC Trade |
19:59:40 - 16-Mar-26 |
| Unknown* | 10 | $63.465 | OTC Trade |
19:59:38 - 16-Mar-26 |
| Unknown* | 30 | $63.5907 | OTC Trade |
19:52:28 - 16-Mar-26 |
| Unknown* | 20 | $63.575 | OTC Trade |
19:50:02 - 16-Mar-26 |
| Unknown* | 20 | $63.535 | OTC Trade |
19:48:37 - 16-Mar-26 |
| Unknown* | 300 | $64.065 | OTC Trade |
15:09:16 - 16-Mar-26 |
| Unknown* | 12 | $63.0793 | OTC Trade |
19:59:12 - 13-Mar-26 |
| Unknown* | 220 | $63.0793 | OTC Trade |
19:59:11 - 13-Mar-26 |
| Unknown* | 600 | $63.0405 | OTC Trade |
19:55:12 - 13-Mar-26 |
| Unknown* | 10 | $63.245 | OTC Trade |
17:12:16 - 13-Mar-26 |
| Unknown* | 70 | $63.155 | OTC Trade |
14:19:02 - 13-Mar-26 |
| Unknown* | 100 | $63.155 | OTC Trade |
14:19:02 - 13-Mar-26 |
| Unknown* | 18 | $63.055 | OTC Trade |
14:04:01 - 13-Mar-26 |
| Unknown* | 175 | $63.2313 | OTC Trade |
17:52:51 - 12-Mar-26 |
| Unknown* | 75 | $62.88 | OTC Trade |
13:30:00 - 12-Mar-26 |
| Unknown* | 50 | $63.965 | OTC Trade |
19:59:34 - 11-Mar-26 |
| Unknown* | 50 | $63.9607 | OTC Trade |
19:59:29 - 11-Mar-26 |
| Unknown* | 50 | $63.9607 | OTC Trade |
19:59:16 - 11-Mar-26 |
| Unknown* | 35 | $63.645 | OTC Trade |
19:15:08 - 11-Mar-26 |
| Unknown* | 35 | $63.645 | OTC Trade |
19:15:08 - 11-Mar-26 |
| Unknown* | 100 | $63.65 | OTC Trade |
19:10:15 - 11-Mar-26 |
| Unknown* | 170 | $63.672 | OTC Trade |
16:55:59 - 11-Mar-26 |
| Unknown* | 100 | $63.5507 | OTC Trade |
16:18:22 - 11-Mar-26 |
| Unknown* | 50 | $63.405 | OTC Trade |
16:01:10 - 11-Mar-26 |
| Unknown* | 74 | $63.472 | OTC Trade |
15:47:05 - 11-Mar-26 |
| Unknown* | 100 | $63.475 | OTC Trade |
15:47:05 - 11-Mar-26 |
| Unknown* | 31 | $63.5707 | OTC Trade |
13:57:02 - 11-Mar-26 |
| Unknown* | 59 | $63.572 | OTC Trade |
13:57:02 - 11-Mar-26 |
| Unknown* | 49 | $63.5713 | OTC Trade |
13:57:02 - 11-Mar-26 |
| Unknown* | 260 | $63.572 | OTC Trade |
13:57:02 - 11-Mar-26 |
| Unknown* | 57 | $63.57 | OTC Trade |
13:57:02 - 11-Mar-26 |
| Unknown* | 47 | $63.575 | OTC Trade |
13:57:02 - 11-Mar-26 |
| Unknown* | 120 | $63.5709 | OTC Trade |
13:57:02 - 11-Mar-26 |
| Unknown* | 130 | $63.57 | OTC Trade |
13:57:02 - 11-Mar-26 |
| Unknown* | 1,339 | $63.57 | OTC Trade |
13:57:02 - 11-Mar-26 |
| Unknown* | 50 | $63.575 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 53 | $63.575 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 59 | $63.575 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 32 | $63.575 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 53 | $63.575 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 4,976 | $63.57 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 140 | $63.57 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 58 | $63.57 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 27 | $63.575 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 79 | $63.57 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 109 | $63.57 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 109 | $63.57 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 1,340 | $63.57 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 140 | $63.57 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 28 | $63.57 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 79 | $63.57 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 4,976 | $63.57 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 58 | $63.575 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 58 | $63.575 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 251 | $63.5707 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 260 | $63.575 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 48 | $63.5707 | OTC Trade |
13:57:01 - 11-Mar-26 |
| Unknown* | 54 | $64.47 | OTC Trade |
11:27:20 - 11-Mar-26 |
| Unknown* | 20 | $64.6707 | OTC Trade |
19:59:00 - 10-Mar-26 |
| Unknown* | 65 | $64.645 | OTC Trade |
19:58:33 - 10-Mar-26 |
| Unknown* | 2,100 | $64.675 | OTC Trade |
19:58:06 - 10-Mar-26 |
| Unknown* | 200 | $65.825 | OTC Trade |
18:12:13 - 10-Mar-26 |
| Unknown* | 600 | $65.83 | OTC Trade |
18:12:13 - 10-Mar-26 |
| Unknown* | 1,000 | $65.828 | OTC Trade |
18:12:13 - 10-Mar-26 |
| Unknown* | 160 | $65.812 | OTC Trade |
17:47:42 - 10-Mar-26 |
| Unknown* | 200 | $65.815 | OTC Trade |
17:47:42 - 10-Mar-26 |
| Unknown* | 1,940 | $65.815 | OTC Trade |
17:47:42 - 10-Mar-26 |
| Unknown* | 170 | $65.055 | OTC Trade |
16:10:38 - 10-Mar-26 |
| Unknown* | 70 | $64.995 | OTC Trade |
16:08:07 - 10-Mar-26 |
| Unknown* | 54 | $65.22 | OTC Trade |
15:41:14 - 10-Mar-26 |
| Unknown* | 70 | $65.1601 | OTC Trade |
15:04:07 - 10-Mar-26 |
| Unknown* | 500 | $64.8993 | OTC Trade |
14:41:46 - 10-Mar-26 |
| Unknown* | 100 | $64.83 | OTC Trade |
14:41:08 - 10-Mar-26 |
| Unknown* | 70 | $64.632 | OTC Trade |
14:25:24 - 10-Mar-26 |
| Unknown* | 100 | $64.635 | OTC Trade |
14:25:24 - 10-Mar-26 |
| Unknown* | 170 | $64.445 | OTC Trade |
14:19:42 - 10-Mar-26 |
| Unknown* | 32 | $64.015 | OTC Trade |
13:57:10 - 10-Mar-26 |
| Unknown* | 50 | $64.75 | OTC Trade |
19:59:29 - 09-Mar-26 |
| Unknown* | 60 | $64.645 | OTC Trade |
19:30:52 - 09-Mar-26 |
| Unknown* | 100 | $64.716 | OTC Trade |
19:30:21 - 09-Mar-26 |
| Unknown* | 170 | $63.3812 | OTC Trade |
17:20:28 - 09-Mar-26 |
| Unknown* | 170 | $63.515 | OTC Trade |
17:16:40 - 09-Mar-26 |
| Unknown* | 15 | $63.635 | OTC Trade |
16:53:03 - 09-Mar-26 |
| Unknown* | 900 | $63.685 | OTC Trade |
16:28:59 - 09-Mar-26 |
| Unknown* | 100 | $63.685 | OTC Trade |
16:28:59 - 09-Mar-26 |
| Unknown* | 20 | $63.2407 | OTC Trade |
15:22:08 - 09-Mar-26 |
| Unknown* | 100 | $63.025 | OTC Trade |
14:50:08 - 09-Mar-26 |
| Unknown* | 50 | $62.665 | OTC Trade |
13:54:53 - 09-Mar-26 |
| Unknown* | 170 | $64.6893 | OTC Trade |
18:12:27 - 06-Mar-26 |
| Unknown* | 50 | $64.222 | OTC Trade |
17:08:11 - 06-Mar-26 |
| Unknown* | 20 | $64.12 | OTC Trade |
16:57:02 - 06-Mar-26 |
| Unknown* | 100 | $64.225 | OTC Trade |
15:23:01 - 06-Mar-26 |
| Unknown* | 300 | $64.228 | OTC Trade |
15:23:01 - 06-Mar-26 |
| Unknown* | 19 | $64.06 | OTC Trade |
15:18:01 - 06-Mar-26 |
| Unknown* | 100 | $64.08 | OTC Trade |
15:18:00 - 06-Mar-26 |
| Unknown* | 100 | $64.04 | OTC Trade |
15:17:06 - 06-Mar-26 |
| Unknown* | 200 | $64.045 | OTC Trade |
15:17:06 - 06-Mar-26 |
| Unknown* | 100 | $64.0413 | OTC Trade |
15:17:06 - 06-Mar-26 |
| Unknown* | 200 | $64.0418 | OTC Trade |
15:17:06 - 06-Mar-26 |
| Unknown* | 161 | $64.0681 | OTC Trade |
15:07:07 - 06-Mar-26 |
| Unknown* | 100 | $63.8907 | OTC Trade |
14:33:03 - 06-Mar-26 |
| Unknown* | 200 | $64.1614 | OTC Trade |
14:32:01 - 06-Mar-26 |
| Unknown* | 500 | $64.1624 | OTC Trade |
14:32:01 - 06-Mar-26 |
| Unknown* | 200 | $64.1625 | OTC Trade |
14:32:01 - 06-Mar-26 |
| Unknown* | 100 | $64.16 | OTC Trade |
14:32:01 - 06-Mar-26 |
| Unknown* | 100 | $64.282 | OTC Trade |
14:31:26 - 06-Mar-26 |
| Unknown* | 200 | $64.285 | OTC Trade |
14:31:26 - 06-Mar-26 |
| Unknown* | 1,400 | $64.272 | OTC Trade |
14:31:26 - 06-Mar-26 |
| Unknown* | 200 | $64.285 | OTC Trade |
14:31:26 - 06-Mar-26 |
| Unknown* | 200 | $64.67 | OTC Trade |
14:30:00 - 06-Mar-26 |
| Unknown* | 8 | $66.298 | OTC Trade |
19:15:28 - 05-Mar-26 |
| Unknown* | 5 | $66.62 | OTC Trade |
16:09:14 - 05-Mar-26 |
| Unknown* | 0 | $66.65 | OTC Trade |
16:04:51 - 05-Mar-26 |
| Unknown* | 100 | $66.505 | OTC Trade |
15:43:43 - 05-Mar-26 |
| Unknown* | 700 | $66.505 | OTC Trade |
15:43:43 - 05-Mar-26 |
| Unknown* | 600 | $66.555 | OTC Trade |
15:40:30 - 05-Mar-26 |
| Unknown* | 400 | $66.555 | OTC Trade |
15:40:30 - 05-Mar-26 |
| Unknown* | 400 | $67.06 | OTC Trade |
14:38:38 - 05-Mar-26 |
| Unknown* | 400 | $67.0412 | OTC Trade |
14:37:06 - 05-Mar-26 |
| Unknown* | 20 | $67.525 | OTC Trade |
20:59:33 - 04-Mar-26 |
| Unknown* | 20 | $67.5407 | OTC Trade |
20:59:09 - 04-Mar-26 |
| Unknown* | 50 | $67.805 | OTC Trade |
19:40:52 - 04-Mar-26 |
| Unknown* | 8 | $67.59167 | OTC Trade |
16:38:07 - 04-Mar-26 |
| Unknown* | 1 | $67.295 | OTC Trade |
20:58:53 - 03-Mar-26 |
| Unknown* | 100 | $66.80 | OTC Trade |
17:16:26 - 03-Mar-26 |
| Unknown* | 100 | $65.5412 | OTC Trade |
15:10:17 - 03-Mar-26 |