| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $73.8193 | OTC Trade |
16:57:23 - 06-Feb-26 |
| Unknown* | 15 | $73.815 | OTC Trade |
16:57:00 - 06-Feb-26 |
| Unknown* | 300 | $73.4372 | OTC Trade |
15:23:54 - 06-Feb-26 |
| Unknown* | 360 | $73.438 | OTC Trade |
15:23:54 - 06-Feb-26 |
| Unknown* | 200 | $73.435 | OTC Trade |
15:23:54 - 06-Feb-26 |
| Unknown* | 740 | $73.435 | OTC Trade |
15:23:54 - 06-Feb-26 |
| Unknown* | 50 | $73.575 | OTC Trade |
15:17:28 - 06-Feb-26 |
| Unknown* | 100 | $73.575 | OTC Trade |
15:17:28 - 06-Feb-26 |
| Unknown* | 50 | $73.485 | OTC Trade |
15:07:56 - 06-Feb-26 |
| Unknown* | 2,000 | $73.388 | OTC Trade |
15:01:25 - 06-Feb-26 |
| Unknown* | 100 | $73.1159 | OTC Trade |
14:50:36 - 06-Feb-26 |
| Unknown* | 105 | $73.20949 | OTC Trade |
14:44:20 - 06-Feb-26 |
| Unknown* | 50 | $72.35 | OTC Trade |
23:46:08 - 05-Feb-26 |
| Unknown* | 50 | $72.35 | OTC Trade |
23:45:48 - 05-Feb-26 |
| Unknown* | 2 | $72.035 | OTC Trade |
20:51:53 - 05-Feb-26 |
| Unknown* | 100 | $72.297 | OTC Trade |
16:53:11 - 05-Feb-26 |
| Unknown* | 125 | $71.915 | OTC Trade |
15:56:15 - 05-Feb-26 |
| Unknown* | 0 | $71.8496 | OTC Trade |
15:55:51 - 05-Feb-26 |
| Unknown* | 16 | $71.602 | OTC Trade |
15:36:02 - 05-Feb-26 |
| Unknown* | 200 | $71.785 | OTC Trade |
15:29:31 - 05-Feb-26 |
| Unknown* | 400 | $71.79 | OTC Trade |
15:29:31 - 05-Feb-26 |
| Unknown* | 100 | $71.76 | OTC Trade |
15:28:53 - 05-Feb-26 |
| Unknown* | 600 | $71.76 | OTC Trade |
15:28:53 - 05-Feb-26 |
| Unknown* | 20 | $71.85 | OTC Trade |
15:25:58 - 05-Feb-26 |
| Unknown* | 100 | $71.8493 | OTC Trade |
15:25:58 - 05-Feb-26 |
| Unknown* | 1,000 | $71.85 | OTC Trade |
15:25:58 - 05-Feb-26 |
| Unknown* | 200 | $71.848 | OTC Trade |
15:25:58 - 05-Feb-26 |
| Unknown* | 200 | $71.845 | OTC Trade |
15:25:58 - 05-Feb-26 |
| Unknown* | 700 | $71.975 | OTC Trade |
15:22:40 - 05-Feb-26 |
| Unknown* | 842 | $71.978 | OTC Trade |
15:22:40 - 05-Feb-26 |
| Unknown* | 1,510 | $71.868 | OTC Trade |
15:22:05 - 05-Feb-26 |
| Unknown* | 100 | $71.865 | OTC Trade |
15:22:05 - 05-Feb-26 |
| Unknown* | 200 | $71.86 | OTC Trade |
15:22:05 - 05-Feb-26 |
| Unknown* | 15 | $71.885 | OTC Trade |
15:20:48 - 05-Feb-26 |
| Unknown* | 100 | $71.965 | OTC Trade |
15:20:16 - 05-Feb-26 |
| Unknown* | 300 | $72.688 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 100 | $72.69 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 100 | $72.685 | OTC Trade |
14:50:57 - 05-Feb-26 |
| Unknown* | 90 | $72.73 | OTC Trade |
14:50:35 - 05-Feb-26 |
| Unknown* | 14 | $72.045 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 90 | $72.045 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 20 | $72.045 | OTC Trade |
14:30:00 - 05-Feb-26 |
| Unknown* | 120 | $72.00 | OTC Trade |
14:00:11 - 05-Feb-26 |
| Unknown* | 60 | $72.385 | OTC Trade |
20:57:21 - 04-Feb-26 |
| Unknown* | 60 | $72.455 | OTC Trade |
20:55:57 - 04-Feb-26 |
| Unknown* | 150 | $72.47 | OTC Trade |
20:52:38 - 04-Feb-26 |
| Unknown* | 14 | $72.9068 | OTC Trade |
17:29:07 - 04-Feb-26 |
| Unknown* | 30 | $72.945 | OTC Trade |
17:05:36 - 04-Feb-26 |
| Unknown* | 100 | $72.70 | OTC Trade |
16:47:46 - 04-Feb-26 |
| Unknown* | 2 | $72.485 | OTC Trade |
15:40:07 - 04-Feb-26 |
| Unknown* | 1 | $72.81 | OTC Trade |
15:24:00 - 04-Feb-26 |
| Unknown* | 143 | $72.805 | OTC Trade |
15:18:28 - 04-Feb-26 |
| Unknown* | 20 | $72.7593 | OTC Trade |
15:12:39 - 04-Feb-26 |
| Unknown* | 68 | $72.628 | OTC Trade |
15:07:44 - 04-Feb-26 |
| Unknown* | 400 | $72.542 | OTC Trade |
15:05:57 - 04-Feb-26 |
| Unknown* | 275 | $72.58 | OTC Trade |
14:58:33 - 04-Feb-26 |
| Unknown* | 100 | $72.546 | OTC Trade |
14:53:13 - 04-Feb-26 |
| Unknown* | 50 | $72.788 | OTC Trade |
14:49:30 - 04-Feb-26 |
| Unknown* | 0 | $72.8289 | OTC Trade |
14:48:51 - 04-Feb-26 |
| Unknown* | 27 | $72.828 | OTC Trade |
14:48:51 - 04-Feb-26 |
| Unknown* | 100 | $72.945 | OTC Trade |
14:46:58 - 04-Feb-26 |
| Unknown* | 450 | $72.7483 | OTC Trade |
14:42:23 - 04-Feb-26 |
| Unknown* | 3 | $73.00 | OTC Trade |
14:32:43 - 04-Feb-26 |
| Unknown* | 10 | $72.54 | OTC Trade |
14:31:14 - 04-Feb-26 |
| Unknown* | 80 | $71.3088 | OTC Trade |
20:57:02 - 03-Feb-26 |
| Unknown* | 100 | $71.195 | OTC Trade |
20:52:43 - 03-Feb-26 |
| Unknown* | 1 | $70.955 | OTC Trade |
20:48:22 - 03-Feb-26 |
| Unknown* | 25 | $70.968 | OTC Trade |
20:41:52 - 03-Feb-26 |
| Unknown* | 100 | $70.785 | OTC Trade |
20:22:41 - 03-Feb-26 |
| Unknown* | 0 | $70.85 | OTC Trade |
20:20:04 - 03-Feb-26 |
| Unknown* | 20 | $70.888 | OTC Trade |
20:09:33 - 03-Feb-26 |
| Unknown* | 35 | $70.73 | OTC Trade |
19:42:49 - 03-Feb-26 |
| Unknown* | 10 | $70.73 | OTC Trade |
19:41:26 - 03-Feb-26 |
| Unknown* | 15 | $70.578 | OTC Trade |
19:34:16 - 03-Feb-26 |
| Unknown* | 100 | $70.575 | OTC Trade |
19:29:41 - 03-Feb-26 |
| Unknown* | 50 | $70.575 | OTC Trade |
19:29:41 - 03-Feb-26 |
| Unknown* | 150 | $70.808 | OTC Trade |
19:10:53 - 03-Feb-26 |
| Unknown* | 150 | $70.77 | OTC Trade |
19:08:25 - 03-Feb-26 |
| Unknown* | 100 | $70.96 | OTC Trade |
19:06:27 - 03-Feb-26 |
| Unknown* | 100 | $70.96 | OTC Trade |
19:06:27 - 03-Feb-26 |
| Unknown* | 100 | $70.9607 | OTC Trade |
19:06:27 - 03-Feb-26 |
| Unknown* | 200 | $70.99 | OTC Trade |
19:04:22 - 03-Feb-26 |
| Unknown* | 25 | $70.832 | OTC Trade |
18:44:43 - 03-Feb-26 |
| Unknown* | 60 | $70.635 | OTC Trade |
18:16:05 - 03-Feb-26 |
| Unknown* | 36 | $70.0007 | OTC Trade |
17:36:45 - 03-Feb-26 |
| Unknown* | 300 | $70.038 | OTC Trade |
17:33:29 - 03-Feb-26 |
| Unknown* | 70 | $69.995 | OTC Trade |
17:29:43 - 03-Feb-26 |
| Unknown* | 100 | $70.19 | OTC Trade |
17:25:10 - 03-Feb-26 |
| Unknown* | 14 | $70.6399 | OTC Trade |
17:01:24 - 03-Feb-26 |
| Unknown* | 67 | $70.815 | OTC Trade |
15:40:08 - 03-Feb-26 |
| Unknown* | 84 | $70.72 | OTC Trade |
15:14:32 - 03-Feb-26 |
| Unknown* | 40 | $71.26 | OTC Trade |
14:46:01 - 03-Feb-26 |
| Unknown* | 0 | $71.00 | OTC Trade |
14:41:43 - 03-Feb-26 |
| Unknown* | 100 | $70.71 | OTC Trade |
14:38:53 - 03-Feb-26 |
| Unknown* | 60 | $70.658 | OTC Trade |
14:38:34 - 03-Feb-26 |
| Unknown* | 43 | $70.398 | OTC Trade |
14:36:23 - 03-Feb-26 |
| Unknown* | 100 | $70.21 | OTC Trade |
10:49:59 - 03-Feb-26 |
| Unknown* | 200 | $69.72 | OTC Trade |
10:35:52 - 03-Feb-26 |
| Unknown* | 60 | $70.09 | OTC Trade |
22:03:11 - 02-Feb-26 |
| Unknown* | 200 | $70.1399 | OTC Trade |
20:32:04 - 02-Feb-26 |
| Unknown* | 100 | $70.175 | OTC Trade |
18:21:08 - 02-Feb-26 |
| Unknown* | 100 | $70.305 | OTC Trade |
17:42:47 - 02-Feb-26 |
| Unknown* | 500 | $70.3297 | OTC Trade |
17:00:41 - 02-Feb-26 |
| Unknown* | 100 | $70.166 | OTC Trade |
16:29:39 - 02-Feb-26 |
| Unknown* | 1,600 | $70.1106 | OTC Trade |
16:06:16 - 02-Feb-26 |
| Unknown* | 810 | $70.1101 | OTC Trade |
16:06:16 - 02-Feb-26 |
| Unknown* | 200 | $70.112 | OTC Trade |
16:06:16 - 02-Feb-26 |
| Unknown* | 2,500 | $70.045 | OTC Trade |
15:47:31 - 02-Feb-26 |
| Unknown* | 382 | $70.049 | OTC Trade |
15:47:31 - 02-Feb-26 |
| Unknown* | 200 | $70.045 | OTC Trade |
15:47:31 - 02-Feb-26 |
| Unknown* | 5 | $69.818 | OTC Trade |
15:25:21 - 02-Feb-26 |
| Unknown* | 892 | $69.4983 | OTC Trade |
15:13:41 - 02-Feb-26 |
| Unknown* | 108 | $69.4983 | OTC Trade |
15:13:41 - 02-Feb-26 |
| Unknown* | 4,133 | $69.468 | OTC Trade |
15:12:50 - 02-Feb-26 |
| Unknown* | 500 | $69.3866 | OTC Trade |
15:05:29 - 02-Feb-26 |
| Unknown* | 500 | $69.2265 | OTC Trade |
15:02:13 - 02-Feb-26 |
| Unknown* | 100 | $69.09 | OTC Trade |
09:53:42 - 02-Feb-26 |
| Unknown* | 100 | $67.81 | OTC Trade |
06:28:28 - 02-Feb-26 |
| Unknown* | 100 | $67.80 | OTC Trade |
06:28:28 - 02-Feb-26 |
| Unknown* | 1,000 | $69.13 | OTC Trade |
14:50:33 - 30-Jan-26 |
| Unknown* | 18 | $68.86 | OTC Trade |
12:17:05 - 30-Jan-26 |
| Unknown* | 150 | $68.525 | OTC Trade |
20:25:35 - 29-Jan-26 |
| Unknown* | 146 | $68.592 | OTC Trade |
20:06:14 - 29-Jan-26 |
| Unknown* | 146 | $68.628 | OTC Trade |
20:04:37 - 29-Jan-26 |
| Unknown* | 60 | $68.575 | OTC Trade |
19:52:54 - 29-Jan-26 |
| Unknown* | 100 | $68.575 | OTC Trade |
19:52:54 - 29-Jan-26 |
| Unknown* | 100 | $68.58 | OTC Trade |
19:50:25 - 29-Jan-26 |
| Unknown* | 160 | $68.638 | OTC Trade |
19:43:33 - 29-Jan-26 |
| Unknown* | 160 | $68.645 | OTC Trade |
19:38:56 - 29-Jan-26 |
| Unknown* | 160 | $68.598 | OTC Trade |
19:36:28 - 29-Jan-26 |
| Unknown* | 48 | $68.5305 | OTC Trade |
19:34:09 - 29-Jan-26 |
| Unknown* | 100 | $68.695 | OTC Trade |
17:18:53 - 29-Jan-26 |
| Unknown* | 22 | $68.70 | OTC Trade |
17:16:35 - 29-Jan-26 |
| Unknown* | 84 | $68.6276 | OTC Trade |
17:08:40 - 29-Jan-26 |
| Unknown* | 166 | $68.628 | OTC Trade |
17:08:40 - 29-Jan-26 |
| Unknown* | 50 | $68.625 | OTC Trade |
17:08:40 - 29-Jan-26 |
| Unknown* | 116 | $68.625 | OTC Trade |
17:08:40 - 29-Jan-26 |
| Unknown* | 2,640 | $68.315 | OTC Trade |
15:12:28 - 29-Jan-26 |
| Unknown* | 100 | $68.19 | OTC Trade |
14:47:04 - 29-Jan-26 |
| Unknown* | 100 | $68.19 | OTC Trade |
14:47:04 - 29-Jan-26 |
| Unknown* | 20 | $68.72 | OTC Trade |
14:42:43 - 29-Jan-26 |
| Unknown* | 100 | $67.54 | OTC Trade |
02:49:53 - 29-Jan-26 |
| Unknown* | 300 | $68.0225 | OTC Trade |
17:14:21 - 28-Jan-26 |
| Unknown* | 156 | $68.022 | OTC Trade |
17:14:21 - 28-Jan-26 |
| Unknown* | 200 | $67.955 | OTC Trade |
16:30:38 - 28-Jan-26 |
| Unknown* | 200 | $67.955 | OTC Trade |
16:30:38 - 28-Jan-26 |
| Unknown* | 0 | $68.15 | OTC Trade |
14:30:00 - 28-Jan-26 |
| Unknown* | 6 | $68.54 | OTC Trade |
10:49:03 - 28-Jan-26 |
| Unknown* | 20 | $68.09 | OTC Trade |
19:24:22 - 27-Jan-26 |
| Unknown* | 3 | $67.975 | OTC Trade |
16:34:55 - 27-Jan-26 |
| Unknown* | 500 | $68.08 | SI Trade |
15:02:06 - 27-Jan-26 |
| Unknown* | 20 | $68.228 | OTC Trade |
14:40:20 - 27-Jan-26 |
| Unknown* | 31 | $68.08 | OTC Trade |
13:25:37 - 27-Jan-26 |
| Unknown* | 100 | $68.015 | OTC Trade |
20:31:08 - 26-Jan-26 |
| Unknown* | 8 | $68.042 | OTC Trade |
20:06:22 - 26-Jan-26 |
| Unknown* | 45 | $67.80 | OTC Trade |
19:58:38 - 26-Jan-26 |
| Unknown* | 15 | $67.2493 | OTC Trade |
17:48:18 - 26-Jan-26 |
| Unknown* | 50 | $67.34 | OTC Trade |
17:30:53 - 26-Jan-26 |
| Unknown* | 22 | $67.23 | OTC Trade |
16:55:26 - 26-Jan-26 |
| Unknown* | 500 | $67.3207 | OTC Trade |
16:38:52 - 26-Jan-26 |
| Unknown* | 300 | $67.3905 | OTC Trade |
16:36:02 - 26-Jan-26 |
| Unknown* | 22 | $67.412 | OTC Trade |
16:12:27 - 26-Jan-26 |
| Unknown* | 350 | $67.59 | SI Trade |
15:53:57 - 26-Jan-26 |
| Unknown* | 5 | $67.615 | OTC Trade |
15:46:14 - 26-Jan-26 |
| Unknown* | 28 | $67.86 | OTC Trade |
15:02:25 - 26-Jan-26 |
| Unknown* | 48 | $67.89 | OTC Trade |
14:41:48 - 26-Jan-26 |
| Unknown* | 148 | $67.942 | OTC Trade |
14:38:20 - 26-Jan-26 |
| Unknown* | 148 | $67.988 | OTC Trade |
14:36:50 - 26-Jan-26 |
| Unknown* | 160 | $67.925 | OTC Trade |
14:31:50 - 26-Jan-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:30:41 - 26-Jan-26 |
| Unknown* | 0 | $67.70 | OTC Trade |
14:30:40 - 26-Jan-26 |
| Unknown* | 30 | $67.76 | OTC Trade |
23:04:03 - 23-Jan-26 |
| Unknown* | 20 | $67.35 | OTC Trade |
22:31:38 - 23-Jan-26 |
| Unknown* | 10 | $67.34 | OTC Trade |
21:42:16 - 23-Jan-26 |
| Unknown* | 100 | $67.54 | OTC Trade |
20:24:30 - 23-Jan-26 |
| Unknown* | 300 | $67.5393 | OTC Trade |
20:24:30 - 23-Jan-26 |
| Unknown* | 25 | $67.545 | OTC Trade |
20:15:35 - 23-Jan-26 |
| Unknown* | 129 | $67.79 | OTC Trade |
19:40:39 - 23-Jan-26 |
| Unknown* | 388 | $68.00 | OTC Trade |
19:04:36 - 23-Jan-26 |
| Unknown* | 300 | $67.965 | OTC Trade |
19:02:42 - 23-Jan-26 |
| Unknown* | 82 | $67.965 | OTC Trade |
19:02:42 - 23-Jan-26 |
| Unknown* | 241 | $67.915 | OTC Trade |
18:59:32 - 23-Jan-26 |
| Unknown* | 25 | $67.805 | OTC Trade |
17:57:14 - 23-Jan-26 |
| Unknown* | 100 | $68.0613 | OTC Trade |
17:42:34 - 23-Jan-26 |
| Unknown* | 21 | $68.195 | OTC Trade |
17:14:24 - 23-Jan-26 |
| Unknown* | 50 | $68.302 | OTC Trade |
17:04:03 - 23-Jan-26 |
| Unknown* | 10 | $68.725 | OTC Trade |
16:40:56 - 23-Jan-26 |
| Unknown* | 100 | $68.87 | OTC Trade |
15:47:20 - 23-Jan-26 |
| Unknown* | 3,700 | $68.865 | OTC Trade |
15:47:20 - 23-Jan-26 |
| Unknown* | 200 | $68.865 | OTC Trade |
15:47:20 - 23-Jan-26 |
| Unknown* | 200 | $68.865 | OTC Trade |
15:47:20 - 23-Jan-26 |
| Unknown* | 15 | $68.835 | OTC Trade |
15:43:00 - 23-Jan-26 |
| Unknown* | 21 | $68.845 | OTC Trade |
15:42:54 - 23-Jan-26 |
| Unknown* | 10 | $68.92 | OTC Trade |
15:16:48 - 23-Jan-26 |
| Unknown* | 50 | $68.915 | OTC Trade |
15:16:31 - 23-Jan-26 |
| Unknown* | 100 | $68.9901 | OTC Trade |
15:14:15 - 23-Jan-26 |
| Unknown* | 40 | $69.0538 | OTC Trade |
15:09:27 - 23-Jan-26 |
| Unknown* | 40 | $69.0538 | OTC Trade |
15:09:27 - 23-Jan-26 |
| Unknown* | 30 | $69.402 | OTC Trade |
14:47:12 - 23-Jan-26 |
| Unknown* | 100 | $69.32 | OTC Trade |
14:39:56 - 23-Jan-26 |