| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $60.11 | OTC Trade |
15:01:58 - 14-Nov-25 |
| Unknown* | 25 | $60.11 | OTC Trade |
12:20:51 - 14-Nov-25 |
| Unknown* | 528 | $60.88 | OTC Trade |
21:21:28 - 13-Nov-25 |
| Unknown* | 100 | $61.425 | OTC Trade |
16:45:50 - 13-Nov-25 |
| Unknown* | 200 | $61.425 | OTC Trade |
16:45:50 - 13-Nov-25 |
| Unknown* | 0 | $61.55 | OTC Trade |
16:38:19 - 13-Nov-25 |
| Unknown* | 20 | $61.57 | OTC Trade |
16:07:41 - 13-Nov-25 |
| Unknown* | 30 | $61.482 | OTC Trade |
14:54:45 - 13-Nov-25 |
| Unknown* | 35 | $61.655 | OTC Trade |
14:50:27 - 13-Nov-25 |
| Unknown* | 0 | $61.61 | OTC Trade |
14:36:06 - 13-Nov-25 |
| Unknown* | 31 | $61.62 | OTC Trade |
14:36:06 - 13-Nov-25 |
| Unknown* | 300 | $61.795 | OTC Trade |
18:23:50 - 11-Nov-25 |
| Unknown* | 200 | $61.795 | OTC Trade |
18:23:50 - 11-Nov-25 |
| Unknown* | 400 | $61.792 | OTC Trade |
18:23:50 - 11-Nov-25 |
| Unknown* | 25 | $61.152 | OTC Trade |
14:52:33 - 11-Nov-25 |
| Unknown* | 100 | $61.205 | OTC Trade |
14:57:11 - 10-Nov-25 |
| Unknown* | 105 | $61.4993 | OTC Trade |
14:46:07 - 10-Nov-25 |
| Unknown* | 20 | $60.0807 | OTC Trade |
17:06:16 - 07-Nov-25 |
| Unknown* | 1 | $60.30 | OTC Trade |
14:53:54 - 07-Nov-25 |
| Unknown* | 140 | $59.955 | OTC Trade |
14:42:36 - 07-Nov-25 |
| Unknown* | 9 | $60.1893 | OTC Trade |
18:47:05 - 06-Nov-25 |
| Unknown* | 0 | $60.19 | OTC Trade |
18:40:52 - 06-Nov-25 |
| Unknown* | 600 | $61.0525 | OTC Trade |
17:39:56 - 05-Nov-25 |
| Unknown* | 100 | $61.04909 | OTC Trade |
17:39:56 - 05-Nov-25 |
| Unknown* | 100 | $61.049 | OTC Trade |
17:39:56 - 05-Nov-25 |
| Unknown* | 600 | $61.04875 | OTC Trade |
17:39:56 - 05-Nov-25 |
| Unknown* | 50 | $60.3907 | OTC Trade |
15:16:27 - 05-Nov-25 |
| Unknown* | 125 | $60.428 | OTC Trade |
15:12:35 - 05-Nov-25 |
| Unknown* | 100 | $59.945 | OTC Trade |
20:41:36 - 04-Nov-25 |
| Unknown* | 100 | $59.9493 | OTC Trade |
20:41:36 - 04-Nov-25 |
| Unknown* | 19,058 | $59.625 | SI Trade Negotiated Trade |
14:59:53 - 04-Nov-25 |
| Unknown* | 3,300 | $60.1093 | OTC Trade |
20:59:45 - 03-Nov-25 |
| Unknown* | 22 | $59.63 | OTC Trade |
18:43:47 - 03-Nov-25 |
| Unknown* | 110 | $59.6407 | OTC Trade |
16:49:51 - 03-Nov-25 |
| Unknown* | 113 | $59.2926 | OTC Trade |
15:24:54 - 03-Nov-25 |
| Unknown* | 87 | $59.292 | OTC Trade |
15:24:54 - 03-Nov-25 |
| Unknown* | 500 | $59.199 | OTC Trade |
14:38:50 - 03-Nov-25 |
| Unknown* | 500 | $59.1593 | OTC Trade |
14:37:11 - 03-Nov-25 |
| Unknown* | 500 | $59.0293 | OTC Trade |
14:36:52 - 03-Nov-25 |
| Unknown* | 100 | $59.6188 | OTC Trade |
14:12:48 - 31-Oct-25 |
| Unknown* | 500 | $59.6293 | OTC Trade |
14:11:35 - 31-Oct-25 |
| Unknown* | 900 | $59.625 | OTC Trade |
14:11:19 - 31-Oct-25 |
| Unknown* | 100 | $59.625 | OTC Trade |
14:11:19 - 31-Oct-25 |
| Unknown* | 41 | $59.648 | OTC Trade |
14:06:04 - 31-Oct-25 |
| Unknown* | 41 | $59.122 | OTC Trade |
13:30:46 - 31-Oct-25 |
| Unknown* | 37 | $59.29 | OTC Trade |
13:30:16 - 31-Oct-25 |
| Unknown* | 53 | $60.1307 | OTC Trade |
17:21:19 - 30-Oct-25 |
| Unknown* | 500 | $60.4693 | OTC Trade |
15:33:10 - 30-Oct-25 |
| Unknown* | 500 | $60.4493 | OTC Trade |
15:30:39 - 30-Oct-25 |
| Unknown* | 40 | $60.6293 | OTC Trade |
15:11:22 - 30-Oct-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
13:30:18 - 30-Oct-25 |
| Unknown* | 0 | $59.72 | OTC Trade |
13:30:18 - 30-Oct-25 |
| Unknown* | 20 | $59.955 | OTC Trade |
18:44:24 - 29-Oct-25 |
| Unknown* | 37 | $60.21 | OTC Trade |
18:38:16 - 29-Oct-25 |
| Unknown* | 0 | $60.94 | OTC Trade |
13:57:05 - 29-Oct-25 |
| Unknown* | 35 | $60.405 | OTC Trade |
13:30:58 - 29-Oct-25 |
| Unknown* | 184 | $61.155 | OTC Trade |
15:19:52 - 28-Oct-25 |
| Unknown* | 1,000 | $60.96 | OTC Trade |
12:33:02 - 28-Oct-25 |
| Unknown* | 20 | $61.199 | OTC Trade |
19:59:01 - 27-Oct-25 |
| Unknown* | 40 | $61.10 | OTC Trade |
17:13:25 - 27-Oct-25 |
| Unknown* | 90 | $61.3993 | OTC Trade |
14:49:59 - 27-Oct-25 |
| Unknown* | 100 | $61.628 | OTC Trade |
14:10:05 - 27-Oct-25 |
| Unknown* | 3 | $61.65 | OTC Trade |
13:42:08 - 27-Oct-25 |
| Unknown* | 1 | $61.76 | OTC Trade |
11:58:36 - 27-Oct-25 |
| Unknown* | 25 | $61.0807 | OTC Trade |
17:25:38 - 24-Oct-25 |
| Unknown* | 600 | $61.135 | OTC Trade |
17:24:04 - 24-Oct-25 |
| Unknown* | 25 | $61.4193 | OTC Trade |
16:03:51 - 24-Oct-25 |
| Unknown* | 300 | $61.165 | OTC Trade |
15:35:48 - 24-Oct-25 |
| Unknown* | 100 | $61.165 | OTC Trade |
15:35:48 - 24-Oct-25 |
| Unknown* | 100 | $61.5393 | OTC Trade |
15:12:46 - 24-Oct-25 |
| Unknown* | 55 | $61.36 | OTC Trade |
15:06:14 - 24-Oct-25 |
| Unknown* | 200 | $61.39 | OTC Trade |
15:00:26 - 24-Oct-25 |
| Unknown* | 100 | $61.39 | OTC Trade |
15:00:26 - 24-Oct-25 |
| Unknown* | 100 | $61.395 | OTC Trade |
15:00:26 - 24-Oct-25 |
| Unknown* | 50 | $61.398 | OTC Trade |
14:53:13 - 24-Oct-25 |
| Unknown* | 125 | $61.4139 | OTC Trade |
14:52:38 - 24-Oct-25 |
| Unknown* | 125 | $61.4139 | OTC Trade |
14:52:38 - 24-Oct-25 |
| Unknown* | 100 | $61.2766 | OTC Trade |
14:50:42 - 24-Oct-25 |
| Unknown* | 300 | $61.335 | OTC Trade |
14:48:47 - 24-Oct-25 |
| Unknown* | 0 | $61.40 | OTC Trade |
14:46:31 - 24-Oct-25 |
| Unknown* | 125 | $61.0615 | OTC Trade |
14:42:02 - 24-Oct-25 |
| Unknown* | 125 | $61.0615 | OTC Trade |
14:42:02 - 24-Oct-25 |
| Unknown* | 100 | $61.12 | OTC Trade |
14:38:57 - 24-Oct-25 |
| Unknown* | 100 | $61.11 | OTC Trade |
14:38:57 - 24-Oct-25 |
| Unknown* | 35 | $60.96 | OTC Trade |
14:30:00 - 24-Oct-25 |
| Unknown* | 100 | $60.2495 | OTC Trade |
20:27:15 - 23-Oct-25 |
| Unknown* | 30 | $60.0322 | OTC Trade |
15:11:18 - 23-Oct-25 |
| Unknown* | 41 | $60.358 | OTC Trade |
15:00:17 - 23-Oct-25 |
| Unknown* | 200 | $60.2207 | OTC Trade |
14:32:40 - 23-Oct-25 |
| Unknown* | 276 | $60.305 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 169 | $60.301 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 100 | $60.3005 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 100 | $60.3016 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 100 | $60.3012 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 100 | $60.3005 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 100 | $60.30 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 100 | $60.3001 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 76 | $60.305 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 100 | $60.3013 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 3 | $60.3012 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 21 | $60.30 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 79 | $60.30 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 168 | $60.302 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 119 | $60.302 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 90 | $60.302 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 97 | $60.302 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 535 | $60.302 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 602 | $60.302 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 106 | $60.302 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 102 | $60.302 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 480 | $60.305 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 253 | $60.30 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 193 | $60.30 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 110 | $60.305 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 170 | $60.305 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 21 | $60.30 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 118 | $60.30 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 100 | $60.30 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 2,500 | $60.305 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 576 | $60.305 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 100 | $60.305 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 4 | $60.3108 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 25 | $60.3108 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 156 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 25 | $60.3108 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 172 | $60.311 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 163 | $60.3108 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 24 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 103 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 109 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 176 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 73 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 130 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 100 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 94 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 142 | $60.3101 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 100 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 7 | $60.3101 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 100 | $60.315 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 85 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 81 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 154 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 100 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 172 | $60.3108 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 67 | $60.31 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 600 | $60.3137 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 34 | $60.313 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 146 | $60.312 | OTC Trade |
18:41:01 - 22-Oct-25 |
| Unknown* | 2 | $60.3108 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 89 | $60.31 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 97 | $60.313 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 7 | $60.311 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 186 | $60.315 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 7 | $60.3128 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 256 | $60.312 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 45 | $60.3108 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 218 | $60.31 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 109 | $60.315 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 7 | $60.31 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 428 | $60.312 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 200 | $60.315 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 1,300 | $60.315 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 45 | $60.3108 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 73 | $60.31 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 1,936 | $60.315 | OTC Trade |
18:41:00 - 22-Oct-25 |
| Unknown* | 20 | $60.7607 | OTC Trade |
17:47:00 - 22-Oct-25 |
| Unknown* | 50 | $60.6512 | OTC Trade |
17:37:10 - 22-Oct-25 |
| Unknown* | 1 | $61.12 | OTC Trade |
16:41:27 - 22-Oct-25 |
| Unknown* | 600 | $61.065 | OTC Trade |
16:09:50 - 22-Oct-25 |
| Unknown* | 500 | $60.9793 | OTC Trade |
16:08:51 - 22-Oct-25 |
| Unknown* | 100 | $60.975 | OTC Trade |
16:08:51 - 22-Oct-25 |
| Unknown* | 600 | $60.965 | OTC Trade |
16:07:59 - 22-Oct-25 |
| Unknown* | 600 | $60.975 | OTC Trade |
16:07:44 - 22-Oct-25 |
| Unknown* | 70 | $60.88 | OTC Trade |
15:41:15 - 22-Oct-25 |
| Unknown* | 300 | $60.83 | OTC Trade |
15:26:01 - 22-Oct-25 |
| Unknown* | 250 | $61.0052 | OTC Trade |
15:19:16 - 22-Oct-25 |
| Unknown* | 250 | $61.0052 | OTC Trade |
15:19:16 - 22-Oct-25 |
| Unknown* | 250 | $61.0073 | OTC Trade |
15:19:04 - 22-Oct-25 |
| Unknown* | 250 | $61.0073 | OTC Trade |
15:19:04 - 22-Oct-25 |
| Unknown* | 0 | $60.66 | OTC Trade |
19:46:01 - 21-Oct-25 |
| Unknown* | 110 | $60.6845 | OTC Trade |
17:59:59 - 21-Oct-25 |
| Unknown* | 200 | $60.5393 | OTC Trade |
16:51:00 - 21-Oct-25 |
| Unknown* | 1 | $60.74 | OTC Trade |
16:02:02 - 21-Oct-25 |
| Unknown* | 300 | $60.475 | OTC Trade |
14:44:28 - 21-Oct-25 |
| Unknown* | 100 | $60.475 | OTC Trade |
14:44:28 - 21-Oct-25 |
| Unknown* | 100 | $60.82 | OTC Trade |
22:43:25 - 20-Oct-25 |
| Unknown* | 50 | $60.615 | OTC Trade |
20:55:43 - 20-Oct-25 |
| Unknown* | 200 | $60.511 | OTC Trade |
20:33:03 - 20-Oct-25 |
| Unknown* | 100 | $60.515 | OTC Trade |
20:33:03 - 20-Oct-25 |
| Unknown* | 0 | $60.39 | OTC Trade |
19:46:44 - 20-Oct-25 |
| Unknown* | 100 | $60.2287 | OTC Trade |
18:53:10 - 20-Oct-25 |
| Unknown* | 58 | $59.8993 | OTC Trade |
16:54:06 - 20-Oct-25 |
| Unknown* | 107 | $59.8993 | OTC Trade |
16:54:06 - 20-Oct-25 |
| Unknown* | 118 | $59.8993 | OTC Trade |
16:54:06 - 20-Oct-25 |
| Unknown* | 106 | $59.8993 | OTC Trade |
16:54:06 - 20-Oct-25 |
| Unknown* | 148 | $59.8993 | OTC Trade |
16:54:06 - 20-Oct-25 |
| Unknown* | 170 | $59.8993 | OTC Trade |
16:54:06 - 20-Oct-25 |
| Unknown* | 154 | $59.8993 | OTC Trade |
16:54:06 - 20-Oct-25 |
| Unknown* | 300 | $59.8994 | OTC Trade |
16:54:06 - 20-Oct-25 |
| Unknown* | 87 | $59.90 | OTC Trade |
16:54:06 - 20-Oct-25 |