| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | $47.9606 | OTC Trade |
18:15:40 - 04-Apr-25 |
| Unknown* | 20 | $48.625 | OTC Trade |
16:27:47 - 04-Apr-25 |
| Unknown* | 1 | $48.67 | OTC Trade |
16:11:39 - 04-Apr-25 |
| Unknown* | 5,586 | $48.1101 | OTC Trade |
15:12:48 - 04-Apr-25 |
| Unknown* | 2,500 | $48.112 | OTC Trade |
15:12:48 - 04-Apr-25 |
| Unknown* | 1,500 | $48.114 | OTC Trade |
15:12:48 - 04-Apr-25 |
| Unknown* | 500 | $48.1125 | OTC Trade |
15:12:48 - 04-Apr-25 |
| Unknown* | 100 | $48.665 | OTC Trade |
15:02:54 - 04-Apr-25 |
| Unknown* | 163 | $48.28 | OTC Trade |
14:44:43 - 04-Apr-25 |
| Unknown* | 0 | $48.25 | OTC Trade |
14:43:57 - 04-Apr-25 |
| Unknown* | 24 | $48.305 | OTC Trade |
14:41:08 - 04-Apr-25 |
| Unknown* | 50 | $48.415 | OTC Trade |
14:38:46 - 04-Apr-25 |
| Unknown* | 50 | $48.7009 | OTC Trade |
14:36:18 - 04-Apr-25 |
| Unknown* | 266 | $48.9412 | OTC Trade |
14:34:39 - 04-Apr-25 |
| Unknown* | 1 | $48.99 | OTC Trade |
14:33:59 - 04-Apr-25 |
| Unknown* | 1,300 | $48.80 | OTC Trade |
13:51:23 - 04-Apr-25 |
| Unknown* | 2,700 | $48.80 | OTC Trade |
13:51:23 - 04-Apr-25 |
| Unknown* | 400 | $48.80 | OTC Trade |
13:51:23 - 04-Apr-25 |
| Unknown* | 500 | $48.80 | OTC Trade |
13:51:23 - 04-Apr-25 |
| Unknown* | 1,600 | $48.87 | OTC Trade |
13:51:14 - 04-Apr-25 |
| Unknown* | 2,750 | $48.87 | OTC Trade |
13:51:14 - 04-Apr-25 |
| Unknown* | 60 | $49.10 | OTC Trade |
13:18:36 - 04-Apr-25 |
| Unknown* | 8,500 | $51.31 | OTC Trade |
21:14:08 - 03-Apr-25 |
| Unknown* | 65,300 | $51.31 | OTC Trade |
21:13:50 - 03-Apr-25 |
| Unknown* | 15 | $51.28 | OTC Trade |
20:57:17 - 03-Apr-25 |
| Unknown* | 35,000 | $52.6214 | OTC Trade |
17:18:02 - 03-Apr-25 |
| Unknown* | 200 | $52.5993 | OTC Trade |
16:58:47 - 03-Apr-25 |
| Unknown* | 95 | $52.279 | OTC Trade |
16:21:57 - 03-Apr-25 |
| Unknown* | 0 | $52.29 | OTC Trade |
15:41:13 - 03-Apr-25 |
| Unknown* | 1 | $52.2893 | OTC Trade |
15:41:13 - 03-Apr-25 |
| Unknown* | 1,541 | $52.608 | OTC Trade |
15:34:28 - 03-Apr-25 |
| Unknown* | 2,100 | $52.595 | OTC Trade |
15:34:28 - 03-Apr-25 |
| Unknown* | 1,211 | $52.5993 | OTC Trade |
15:34:28 - 03-Apr-25 |
| Unknown* | 3,400 | $52.598 | OTC Trade |
15:34:28 - 03-Apr-25 |
| Unknown* | 100 | $52.595 | OTC Trade |
15:34:28 - 03-Apr-25 |
| Unknown* | 0 | $52.6591 | OTC Trade |
15:18:57 - 03-Apr-25 |
| Unknown* | 0 | $53.00 | OTC Trade |
15:00:16 - 03-Apr-25 |
| Unknown* | 200 | $53.93 | OTC Trade |
14:45:31 - 03-Apr-25 |
| Unknown* | 100 | $54.2591 | OTC Trade |
14:42:03 - 03-Apr-25 |
| Unknown* | 12 | $54.10 | OTC Trade |
14:38:40 - 03-Apr-25 |
| Unknown* | 16 | $54.10 | OTC Trade |
14:38:40 - 03-Apr-25 |
| Unknown* | 10 | $54.10 | OTC Trade |
14:38:40 - 03-Apr-25 |
| Unknown* | 12 | $54.10 | OTC Trade |
14:38:40 - 03-Apr-25 |
| Unknown* | 2 | $54.10 | OTC Trade |
14:38:39 - 03-Apr-25 |
| Unknown* | 50 | $54.095 | OTC Trade |
14:38:11 - 03-Apr-25 |
| Unknown* | 1 | $54.25 | OTC Trade |
14:30:24 - 03-Apr-25 |
| Unknown* | 544 | $54.3136 | OTC Trade |
14:30:00 - 03-Apr-25 |
| Unknown* | 725 | $56.9707 | OTC Trade |
18:04:58 - 02-Apr-25 |
| Unknown* | 175 | $56.5845 | OTC Trade |
14:40:40 - 02-Apr-25 |
| Unknown* | 8,047 | $56.42 | OTC Trade |
21:23:35 - 01-Apr-25 |
| Unknown* | 148,809 | $56.42 | OTC Trade |
21:23:35 - 01-Apr-25 |
| Unknown* | 8,047 | $56.42 | OTC Trade |
21:23:35 - 01-Apr-25 |
| Unknown* | 100 | $56.585 | OTC Trade |
17:55:57 - 31-Mar-25 |
| Unknown* | 150 | $56.5893 | OTC Trade |
17:55:57 - 31-Mar-25 |
| Unknown* | 100 | $56.458 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 100 | $56.46 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 300 | $56.458 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 200 | $56.4599 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 300 | $56.4593 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 400 | $56.4582 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 100 | $56.46 | OTC Trade |
16:07:07 - 31-Mar-25 |
| Unknown* | 300 | $56.475 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 100 | $56.47 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 100 | $56.465 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 1,929 | $56.4693 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 1,000 | $56.4699 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 100 | $56.465 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 2,100 | $56.468 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 100 | $56.475 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 300 | $56.48 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 1,758 | $56.47 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 300 | $56.4799 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 300 | $56.4795 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 500 | $56.4784 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 400 | $56.478 | OTC Trade |
16:06:45 - 31-Mar-25 |
| Unknown* | 0 | $55.98 | OTC Trade |
15:21:42 - 31-Mar-25 |
| Unknown* | 6 | $55.978 | OTC Trade |
15:21:42 - 31-Mar-25 |
| Unknown* | 86 | $56.40 | OTC Trade |
14:34:09 - 28-Mar-25 |
| Unknown* | 8 | $57.585 | OTC Trade |
19:59:22 - 27-Mar-25 |
| Unknown* | 10 | $57.585 | OTC Trade |
19:59:20 - 27-Mar-25 |
| Unknown* | 87 | $58.088 | OTC Trade |
15:24:51 - 27-Mar-25 |
| Unknown* | 22 | $57.68 | OTC Trade |
13:34:15 - 27-Mar-25 |
| Unknown* | 43 | $57.68 | OTC Trade |
13:34:15 - 27-Mar-25 |
| Unknown* | 28 | $58.015 | OTC Trade |
19:59:55 - 26-Mar-25 |
| Unknown* | 20 | $58.025 | OTC Trade |
19:59:11 - 26-Mar-25 |
| Unknown* | 100 | $57.895 | OTC Trade |
19:26:11 - 26-Mar-25 |
| Unknown* | 102 | $57.8912 | OTC Trade |
19:26:11 - 26-Mar-25 |
| Unknown* | 100 | $57.87 | OTC Trade |
19:25:46 - 26-Mar-25 |
| Unknown* | 1,200 | $57.8707 | OTC Trade |
19:25:46 - 26-Mar-25 |
| Unknown* | 1,000 | $57.8701 | OTC Trade |
19:25:46 - 26-Mar-25 |
| Unknown* | 600 | $57.8718 | OTC Trade |
19:25:46 - 26-Mar-25 |
| Unknown* | 900 | $57.8707 | OTC Trade |
19:25:46 - 26-Mar-25 |
| Unknown* | 20 | $58.2393 | OTC Trade |
19:59:41 - 25-Mar-25 |
| Unknown* | 10 | $58.2393 | OTC Trade |
19:59:15 - 25-Mar-25 |
| Unknown* | 10 | $58.2593 | OTC Trade |
19:58:58 - 25-Mar-25 |
| Unknown* | 140 | $58.775 | OTC Trade |
15:31:32 - 25-Mar-25 |
| Unknown* | 31 | $58.615 | OTC Trade |
13:30:00 - 25-Mar-25 |
| Unknown* | 44 | $58.44 | OTC Trade |
20:36:03 - 24-Mar-25 |
| Unknown* | 76 | $58.43 | OTC Trade |
20:19:01 - 24-Mar-25 |
| Unknown* | 100 | $58.465 | OTC Trade |
19:18:07 - 24-Mar-25 |
| Unknown* | 60 | $57.8991 | OTC Trade |
13:34:50 - 24-Mar-25 |
| Unknown* | 100 | $57.435 | OTC Trade |
17:38:29 - 21-Mar-25 |
| Unknown* | 16 | $56.8407 | OTC Trade |
15:41:53 - 21-Mar-25 |
| Unknown* | 60 | $56.9412 | OTC Trade |
15:22:48 - 21-Mar-25 |
| Unknown* | 68 | $56.6341 | OTC Trade |
14:39:42 - 21-Mar-25 |
| Unknown* | 300 | $58.035 | OTC Trade |
14:45:25 - 20-Mar-25 |
| Unknown* | 236 | $58.035 | OTC Trade |
14:45:25 - 20-Mar-25 |
| Unknown* | 100 | $58.04 | OTC Trade |
14:45:25 - 20-Mar-25 |
| Unknown* | 600 | $58.055 | OTC Trade |
14:44:37 - 20-Mar-25 |
| Unknown* | 107 | $58.055 | OTC Trade |
14:44:37 - 20-Mar-25 |
| Unknown* | 54 | $58.24 | OTC Trade |
14:08:01 - 20-Mar-25 |
| Unknown* | 20 | $57.4068 | OTC Trade |
16:03:31 - 19-Mar-25 |
| Unknown* | 87 | $57.288 | OTC Trade |
15:16:17 - 19-Mar-25 |
| Unknown* | 50 | $56.495 | OTC Trade |
15:02:18 - 18-Mar-25 |
| Unknown* | 0 | $57.07 | OTC Trade |
13:30:30 - 18-Mar-25 |
| Unknown* | 50 | $57.325 | OTC Trade |
19:31:40 - 17-Mar-25 |
| Unknown* | 8 | $57.215 | OTC Trade |
18:30:26 - 17-Mar-25 |
| Unknown* | 34,000 | $56.95 | OTC Trade |
16:32:43 - 17-Mar-25 |
| Unknown* | 0 | $56.91 | OTC Trade |
13:39:51 - 17-Mar-25 |
| Unknown* | 1,326 | $56.76 | OTC Trade |
20:10:13 - 14-Mar-25 |
| Unknown* | 6 | $56.7607 | OTC Trade |
19:59:17 - 14-Mar-25 |
| Unknown* | 30 | $56.765 | OTC Trade |
19:59:16 - 14-Mar-25 |
| Unknown* | 15 | $56.3607 | OTC Trade |
16:44:37 - 14-Mar-25 |
| Unknown* | 200 | $56.3493 | OTC Trade |
16:37:31 - 14-Mar-25 |
| Unknown* | 50 | $56.4093 | OTC Trade |
16:00:58 - 14-Mar-25 |
| Unknown* | 50 | $56.315 | OTC Trade |
15:36:18 - 14-Mar-25 |
| Unknown* | 50 | $56.355 | OTC Trade |
15:35:26 - 14-Mar-25 |
| Unknown* | 100 | $56.38 | OTC Trade |
15:34:25 - 14-Mar-25 |
| Unknown* | 200 | $56.378 | OTC Trade |
15:34:25 - 14-Mar-25 |
| Unknown* | 102 | $56.3799 | OTC Trade |
15:34:25 - 14-Mar-25 |
| Unknown* | 100 | $56.38 | OTC Trade |
15:34:25 - 14-Mar-25 |
| Unknown* | 539 | $56.388 | OTC Trade |
15:33:55 - 14-Mar-25 |
| Unknown* | 1,000 | $56.385 | OTC Trade |
15:33:55 - 14-Mar-25 |
| Unknown* | 3,800 | $56.39 | OTC Trade |
15:33:55 - 14-Mar-25 |
| Unknown* | 600 | $55.9207 | OTC Trade |
14:32:27 - 14-Mar-25 |
| Unknown* | 10 | $55.1093 | OTC Trade |
19:59:21 - 13-Mar-25 |
| Unknown* | 10 | $55.105 | OTC Trade |
19:59:19 - 13-Mar-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
17:41:51 - 13-Mar-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
17:41:51 - 13-Mar-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
17:41:51 - 13-Mar-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
17:41:51 - 13-Mar-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
17:41:51 - 13-Mar-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
17:41:51 - 13-Mar-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
17:41:51 - 13-Mar-25 |
| Unknown* | 0 | $55.18 | OTC Trade |
17:41:51 - 13-Mar-25 |
| Unknown* | 25 | $55.9307 | OTC Trade |
14:41:09 - 13-Mar-25 |
| Unknown* | 20 | $55.73 | OTC Trade |
20:30:09 - 12-Mar-25 |
| Unknown* | 40 | $55.7507 | OTC Trade |
19:59:50 - 12-Mar-25 |
| Unknown* | 20 | $55.7307 | OTC Trade |
19:59:14 - 12-Mar-25 |
| Unknown* | 25 | $56.1107 | OTC Trade |
18:39:14 - 12-Mar-25 |
| Unknown* | 1,807 | $55.6193 | OTC Trade |
15:39:51 - 12-Mar-25 |
| Unknown* | 0 | $55.99 | OTC Trade |
13:30:32 - 12-Mar-25 |
| Unknown* | 22 | $54.97 | OTC Trade |
17:59:46 - 11-Mar-25 |
| Unknown* | 100 | $55.818 | OTC Trade |
13:39:57 - 11-Mar-25 |
| Unknown* | 0 | $55.57 | OTC Trade |
13:30:14 - 11-Mar-25 |
| Unknown* | 10 | $55.41 | OTC Trade |
19:58:21 - 10-Mar-25 |
| Unknown* | 10 | $55.4293 | OTC Trade |
19:57:57 - 10-Mar-25 |
| Unknown* | 10 | $55.465 | OTC Trade |
19:56:45 - 10-Mar-25 |
| Unknown* | 434 | $55.6807 | OTC Trade |
19:51:32 - 10-Mar-25 |
| Unknown* | 25 | $55.75 | OTC Trade |
19:30:07 - 10-Mar-25 |
| Unknown* | 236 | $55.335 | OTC Trade |
18:51:58 - 10-Mar-25 |
| Unknown* | 96,600 | $55.473 | OTC Trade |
18:09:43 - 10-Mar-25 |
| Unknown* | 6 | $56.82 | OTC Trade |
15:06:34 - 10-Mar-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
13:52:01 - 10-Mar-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
13:52:01 - 10-Mar-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
13:52:00 - 10-Mar-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
13:52:00 - 10-Mar-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
13:51:59 - 10-Mar-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
13:51:53 - 10-Mar-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
13:51:47 - 10-Mar-25 |
| Unknown* | 0 | $56.95 | OTC Trade |
13:51:47 - 10-Mar-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
13:51:45 - 10-Mar-25 |
| Unknown* | 0 | $56.93 | OTC Trade |
13:51:45 - 10-Mar-25 |
| Unknown* | 0 | $56.94 | OTC Trade |
13:51:41 - 10-Mar-25 |
| Unknown* | 0 | $56.94 | OTC Trade |
13:51:41 - 10-Mar-25 |
| Unknown* | 0 | $56.99 | OTC Trade |
13:51:39 - 10-Mar-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
13:51:38 - 10-Mar-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
13:51:38 - 10-Mar-25 |
| Unknown* | 0 | $56.97 | OTC Trade |
13:51:38 - 10-Mar-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
13:51:33 - 10-Mar-25 |
| Unknown* | 0 | $56.98 | OTC Trade |
13:51:33 - 10-Mar-25 |
| Unknown* | 3,436 | $57.69 | OTC Trade |
22:19:16 - 07-Mar-25 |
| Unknown* | 100 | $56.575 | OTC Trade |
17:23:35 - 07-Mar-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
16:36:16 - 07-Mar-25 |
| Unknown* | 0 | $56.68 | OTC Trade |
16:36:16 - 07-Mar-25 |
| Unknown* | 200 | $56.9007 | OTC Trade |
15:21:40 - 07-Mar-25 |
| Unknown* | 0 | $57.00 | OTC Trade |
15:18:08 - 07-Mar-25 |
| Unknown* | 2,527 | $57.85 | OTC Trade |
14:54:39 - 07-Mar-25 |
| Unknown* | 2,957 | $57.8495 | OTC Trade |
14:54:39 - 07-Mar-25 |
| Unknown* | 1,443 | $57.8495 | OTC Trade |
14:54:39 - 07-Mar-25 |
| Unknown* | 100 | $57.85 | OTC Trade |
14:54:39 - 07-Mar-25 |
| Unknown* | 3,400 | $57.848 | OTC Trade |
14:54:39 - 07-Mar-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:51:30 - 07-Mar-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:51:30 - 07-Mar-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:51:30 - 07-Mar-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:51:30 - 07-Mar-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:51:30 - 07-Mar-25 |
| Unknown* | 0 | $57.74 | OTC Trade |
14:51:30 - 07-Mar-25 |
| Unknown* | 27,000 | $57.92 | OTC Trade |
17:18:34 - 06-Mar-25 |
| Unknown* | 42 | $57.575 | OTC Trade |
17:16:56 - 06-Mar-25 |