| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,300 | $59.0409 | OTC Trade |
20:01:36 - 17-Oct-25 |
| Unknown* | 100 | $59.04 | OTC Trade |
20:01:36 - 17-Oct-25 |
| Unknown* | 2,000 | $59.041 | OTC Trade |
20:01:36 - 17-Oct-25 |
| Unknown* | 1,800 | $59.042 | OTC Trade |
20:01:36 - 17-Oct-25 |
| Unknown* | 400 | $59.0407 | OTC Trade |
20:01:36 - 17-Oct-25 |
| Unknown* | 1,200 | $59.04 | OTC Trade |
20:01:36 - 17-Oct-25 |
| Unknown* | 100 | $59.0413 | OTC Trade |
20:01:36 - 17-Oct-25 |
| Unknown* | 100 | $58.9987 | OTC Trade |
19:53:49 - 17-Oct-25 |
| Unknown* | 1 | $58.825 | OTC Trade |
17:33:31 - 17-Oct-25 |
| Unknown* | 5 | $58.92 | OTC Trade |
17:32:03 - 17-Oct-25 |
| Unknown* | 100 | $58.86 | OTC Trade |
17:26:48 - 17-Oct-25 |
| Unknown* | 6,700 | $58.869 | OTC Trade |
17:02:22 - 17-Oct-25 |
| Unknown* | 23,300 | $58.868 | OTC Trade |
17:02:22 - 17-Oct-25 |
| Unknown* | 30 | $58.5807 | OTC Trade |
16:16:55 - 17-Oct-25 |
| Unknown* | 100 | $58.872 | OTC Trade |
15:34:44 - 17-Oct-25 |
| Unknown* | 30 | $58.905 | OTC Trade |
15:28:08 - 17-Oct-25 |
| Unknown* | 10 | $58.915 | OTC Trade |
15:27:40 - 17-Oct-25 |
| Unknown* | 100 | $58.975 | OTC Trade |
15:23:52 - 17-Oct-25 |
| Unknown* | 3,700 | $59.0408 | OTC Trade |
15:14:50 - 17-Oct-25 |
| Unknown* | 43,650 | $58.40107 | SI Trade |
14:58:25 - 17-Oct-25 |
| Unknown* | 300 | $58.945 | OTC Trade |
14:57:22 - 17-Oct-25 |
| Unknown* | 2 | $58.985 | OTC Trade |
14:55:59 - 17-Oct-25 |
| Unknown* | 18 | $58.59 | OTC Trade |
14:31:19 - 17-Oct-25 |
| Unknown* | 400 | $59.07 | OTC Trade |
14:15:43 - 17-Oct-25 |
| Unknown* | 500 | $59.23 | OTC Trade |
13:59:08 - 17-Oct-25 |
| Unknown* | 1,000 | $59.72 | OTC Trade |
13:24:50 - 17-Oct-25 |
| Unknown* | 100 | $59.50 | OTC Trade |
13:15:52 - 17-Oct-25 |
| Unknown* | 250 | $59.25 | OTC Trade |
13:12:26 - 17-Oct-25 |
| Unknown* | 250 | $59.25 | OTC Trade |
13:12:26 - 17-Oct-25 |
| Unknown* | 6,000 | $59.25 | OTC Trade |
13:11:42 - 17-Oct-25 |
| Unknown* | 88 | $59.00 | OTC Trade |
13:00:59 - 17-Oct-25 |
| Unknown* | 672 | $58.40 | OTC Trade |
12:27:19 - 17-Oct-25 |
| Unknown* | 110 | $57.40 | OTC Trade |
11:29:00 - 17-Oct-25 |
| Unknown* | 94 | $57.42 | OTC Trade |
08:07:48 - 17-Oct-25 |
| Unknown* | 6 | $57.42 | OTC Trade |
08:07:48 - 17-Oct-25 |
| Unknown* | 100 | $57.42 | OTC Trade |
08:07:48 - 17-Oct-25 |
| Unknown* | 400 | $57.65 | OTC Trade |
07:46:14 - 17-Oct-25 |
| Unknown* | 400 | $57.65 | OTC Trade |
07:46:14 - 17-Oct-25 |
| Unknown* | 10 | $57.80 | OTC Trade |
07:23:10 - 17-Oct-25 |
| Unknown* | 100 | $57.80 | OTC Trade |
07:23:10 - 17-Oct-25 |
| Unknown* | 150 | $58.05 | OTC Trade |
21:09:24 - 16-Oct-25 |
| Unknown* | 20 | $57.8784 | OTC Trade |
20:51:29 - 16-Oct-25 |
| Unknown* | 525 | $57.7007 | OTC Trade |
20:43:07 - 16-Oct-25 |
| Unknown* | 40 | $57.8517 | OTC Trade |
20:27:53 - 16-Oct-25 |
| Unknown* | 70 | $57.96 | OTC Trade |
20:20:45 - 16-Oct-25 |
| Unknown* | 691 | $57.9712 | OTC Trade |
20:15:14 - 16-Oct-25 |
| Unknown* | 20 | $58.395 | OTC Trade |
19:48:41 - 16-Oct-25 |
| Unknown* | 3 | $58.3193 | OTC Trade |
19:42:58 - 16-Oct-25 |
| Unknown* | 3 | $58.315 | OTC Trade |
19:42:43 - 16-Oct-25 |
| Unknown* | 100 | $58.32 | OTC Trade |
19:42:25 - 16-Oct-25 |
| Unknown* | 200 | $58.4684 | OTC Trade |
19:40:00 - 16-Oct-25 |
| Unknown* | 200 | $58.41 | OTC Trade |
19:36:52 - 16-Oct-25 |
| Unknown* | 20 | $58.3707 | OTC Trade |
19:19:08 - 16-Oct-25 |
| Unknown* | 200 | $58.4191 | OTC Trade |
19:18:32 - 16-Oct-25 |
| Unknown* | 100 | $58.355 | OTC Trade |
19:16:23 - 16-Oct-25 |
| Unknown* | 100 | $58.8512 | OTC Trade |
18:50:28 - 16-Oct-25 |
| Unknown* | 3,300 | $59.1007 | OTC Trade |
18:33:00 - 16-Oct-25 |
| Unknown* | 20 | $59.095 | OTC Trade |
18:05:05 - 16-Oct-25 |
| Unknown* | 50 | $59.205 | OTC Trade |
18:04:29 - 16-Oct-25 |
| Unknown* | 5 | $59.35 | OTC Trade |
17:37:38 - 16-Oct-25 |
| Unknown* | 26 | $59.305 | OTC Trade |
17:33:11 - 16-Oct-25 |
| Unknown* | 0 | $59.41 | OTC Trade |
17:31:44 - 16-Oct-25 |
| Unknown* | 100 | $59.9109 | OTC Trade |
16:43:43 - 16-Oct-25 |
| Unknown* | 250 | $59.9013 | OTC Trade |
16:42:57 - 16-Oct-25 |
| Unknown* | 0 | $59.85 | OTC Trade |
15:20:03 - 16-Oct-25 |
| Unknown* | 25 | $59.818 | OTC Trade |
15:17:20 - 16-Oct-25 |
| Unknown* | 100 | $59.815 | OTC Trade |
15:17:20 - 16-Oct-25 |
| Unknown* | 20 | $60.0004 | OTC Trade |
14:53:58 - 16-Oct-25 |
| Unknown* | 10 | $60.07 | OTC Trade |
14:53:44 - 16-Oct-25 |
| Unknown* | 0 | $61.20 | OTC Trade |
14:31:41 - 16-Oct-25 |
| Unknown* | 1,800 | $61.885 | OTC Trade |
18:38:18 - 15-Oct-25 |
| Unknown* | 200 | $61.885 | OTC Trade |
18:38:18 - 15-Oct-25 |
| Unknown* | 100 | $61.9188 | OTC Trade |
18:35:05 - 15-Oct-25 |
| Unknown* | 100 | $61.915 | OTC Trade |
18:35:05 - 15-Oct-25 |
| Unknown* | 100 | $61.9193 | OTC Trade |
18:35:05 - 15-Oct-25 |
| Unknown* | 100 | $61.8787 | OTC Trade |
18:34:57 - 15-Oct-25 |
| Unknown* | 400 | $61.8793 | OTC Trade |
18:34:57 - 15-Oct-25 |
| Unknown* | 400 | $61.8793 | OTC Trade |
18:34:57 - 15-Oct-25 |
| Unknown* | 300 | $61.878 | OTC Trade |
18:34:57 - 15-Oct-25 |
| Unknown* | 100 | $61.885 | OTC Trade |
18:34:56 - 15-Oct-25 |
| Unknown* | 300 | $61.8893 | OTC Trade |
18:34:56 - 15-Oct-25 |
| Unknown* | 7 | $62.26 | OTC Trade |
17:02:22 - 15-Oct-25 |
| Unknown* | 50 | $62.375 | OTC Trade |
16:23:31 - 15-Oct-25 |
| Unknown* | 1,208 | $62.27 | OTC Trade |
16:12:06 - 15-Oct-25 |
| Unknown* | 50 | $62.865 | OTC Trade |
15:14:51 - 15-Oct-25 |
| Unknown* | 0 | $63.61 | OTC Trade |
14:30:41 - 15-Oct-25 |
| Unknown* | 20 | $63.47 | OTC Trade |
02:04:03 - 15-Oct-25 |
| Unknown* | 88 | $63.05 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 80 | $63.05 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 54 | $63.045 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 170 | $63.05 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 72 | $63.045 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 107 | $63.05 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 651 | $63.045 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 55 | $63.048 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 88 | $63.048 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 76 | $63.048 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 31 | $63.048 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 41 | $63.045 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 88 | $63.045 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 34 | $63.05 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 652 | $63.048 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 652 | $63.048 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 29 | $63.048 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 89 | $63.048 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 30 | $63.048 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 74 | $63.048 | OTC Trade |
18:26:54 - 14-Oct-25 |
| Unknown* | 27 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 67 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 38 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 53 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 191 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 125 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 33 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 56 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 18 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 38 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 35 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 35 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 35 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 33 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 39 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 47 | $63.045 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 140 | $63.048 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 100 | $63.045 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 30 | $63.045 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 100 | $63.04 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 55 | $63.04 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 61 | $63.04 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 47 | $63.04 | OTC Trade |
18:26:53 - 14-Oct-25 |
| Unknown* | 77 | $63.0393 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 203 | $63.0393 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 51 | $63.0393 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 51 | $63.0393 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 29 | $63.0393 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 34 | $63.04 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 80 | $63.04 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 54 | $63.038 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 171 | $63.038 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 72 | $63.038 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 107 | $63.038 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 55 | $63.038 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 76 | $63.038 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 31 | $63.038 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 41 | $63.038 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 17 | $63.0375 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 17 | $63.038 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 74 | $63.0393 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 29 | $63.0393 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 31 | $63.0393 | OTC Trade |
18:26:52 - 14-Oct-25 |
| Unknown* | 38 | $63.035 | OTC Trade |
18:26:51 - 14-Oct-25 |
| Unknown* | 67 | $63.035 | OTC Trade |
18:26:51 - 14-Oct-25 |
| Unknown* | 27 | $63.035 | OTC Trade |
18:26:51 - 14-Oct-25 |
| Unknown* | 191 | $63.035 | OTC Trade |
18:26:51 - 14-Oct-25 |
| Unknown* | 38 | $63.035 | OTC Trade |
18:26:51 - 14-Oct-25 |
| Unknown* | 100 | $63.035 | OTC Trade |
18:26:51 - 14-Oct-25 |
| Unknown* | 378 | $63.035 | OTC Trade |
18:26:51 - 14-Oct-25 |
| Unknown* | 56 | $63.0287 | OTC Trade |
18:26:51 - 14-Oct-25 |
| Unknown* | 61 | $63.0288 | OTC Trade |
18:26:51 - 14-Oct-25 |
| Unknown* | 38 | $63.0287 | OTC Trade |
18:26:51 - 14-Oct-25 |
| Unknown* | 77 | $63.025 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 100 | $63.03 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 52 | $63.0288 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 51 | $63.0287 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 89 | $63.0288 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 29 | $63.0287 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 34 | $63.028 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 54 | $63.0288 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 171 | $63.0288 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 72 | $63.028 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 108 | $63.0287 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 55 | $63.028 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 76 | $63.028 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 31 | $63.028 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 42 | $63.028 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 35 | $63.028 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 74 | $63.029 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 30 | $63.03 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 31 | $63.03 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 67 | $63.025 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 38 | $63.028 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 28 | $63.029 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 192 | $63.025 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 54 | $63.025 | OTC Trade |
18:26:50 - 14-Oct-25 |
| Unknown* | 39 | $63.025 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 126 | $63.025 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 35 | $63.029 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 33 | $63.028 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 36 | $63.03 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 57 | $63.029 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 39 | $63.029 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 47 | $63.027 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 36 | $63.027 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 33 | $63.029 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 1,612 | $63.028 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 31 | $63.025 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 56 | $63.027 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 62 | $63.029 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 47 | $63.028 | OTC Trade |
18:26:49 - 14-Oct-25 |
| Unknown* | 77 | $63.028 | OTC Trade |
18:26:49 - 14-Oct-25 |