Date | Open | High | Low | Close | Volume |
6th Jun 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 46 |
5th Jun 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 5 |
4th Jun 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 50 |
3rd Jun 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 5 |
2nd Jun 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 250 |
30th May 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 50 |
29th May 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 2,850 |
28th May 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
27th May 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 200 |
26th May 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
23rd May 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 113 |
22nd May 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 3,500 |
21st May 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 639 |
20th May 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
19th May 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
16th May 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 1 |
15th May 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 424 |
14th May 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
13th May 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
12th May 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 100 |
9th May 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 5,383 |
8th May 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
7th May 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
6th May 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 11,404 |
5th May 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 460 |
2nd May 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 230 |
1st May 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
30th Apr 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
29th Apr 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 556 |
28th Apr 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 200 |
25th Apr 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 600 |
24th Apr 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 28 |
23rd Apr 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 650 |
22nd Apr 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
21st Apr 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
18th Apr 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
17th Apr 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 3,416 |
16th Apr 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 270 |
15th Apr 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 5,200 |
14th Apr 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
11th Apr 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 6,344 |
10th Apr 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 1,940 |
9th Apr 2025 (Wed) | 61.58 | 61.58 | 61.58 | 61.58 | 837 |
8th Apr 2025 (Tue) | 61.58 | 61.58 | 61.58 | 61.58 | 1 |
7th Apr 2025 (Mon) | 61.58 | 61.58 | 61.58 | 61.58 | 553 |