| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 550 |
| 26th Jun 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 360 |
| 25th Jun 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 4,310 |
| 24th Jun 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 19,372 |
| 23rd Jun 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 727 |
| 20th Jun 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 19th Jun 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 18th Jun 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 17th Jun 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 28,293 |
| 16th Jun 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 13th Jun 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 43 |
| 12th Jun 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 25 |
| 11th Jun 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 20 |
| 10th Jun 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 300 |
| 9th Jun 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 300 |
| 6th Jun 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 46 |
| 5th Jun 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 5 |
| 4th Jun 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 50 |
| 3rd Jun 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 5 |
| 2nd Jun 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 250 |
| 30th May 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 50 |
| 29th May 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 2,850 |
| 28th May 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 27th May 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 200 |
| 26th May 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 23rd May 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 113 |
| 22nd May 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 3,500 |
| 21st May 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 639 |
| 20th May 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 19th May 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 16th May 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 1 |
| 15th May 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 424 |
| 14th May 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 13th May 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 12th May 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 100 |
| 9th May 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 5,383 |
| 8th May 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 7th May 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 6th May 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 11,404 |
| 5th May 2025 (Mon) | 51.11 | 51.11 | 51.11 | 51.11 | 460 |
| 2nd May 2025 (Fri) | 51.11 | 51.11 | 51.11 | 51.11 | 230 |
| 1st May 2025 (Thu) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 30th Apr 2025 (Wed) | 51.11 | 51.11 | 51.11 | 51.11 | 0 |
| 29th Apr 2025 (Tue) | 51.11 | 51.11 | 51.11 | 51.11 | 556 |