| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 64.27308 | 64.27308 | 64.27308 | 64.27308 | 300 |
| 26th Mar 2026 (Thu) | 64.27308 | 64.27308 | 64.27308 | 64.27308 | 1,025 |
| 25th Mar 2026 (Wed) | 64.27308 | 64.27308 | 64.27308 | 64.27308 | 142 |
| 24th Mar 2026 (Tue) | 64.27308 | 64.27308 | 64.27308 | 64.27308 | 53,871 |
| 23rd Mar 2026 (Mon) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 3,812 |
| 20th Mar 2026 (Fri) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 297 |
| 19th Mar 2026 (Thu) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 735 |
| 18th Mar 2026 (Wed) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 0 |
| 17th Mar 2026 (Tue) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 380 |
| 16th Mar 2026 (Mon) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 300 |
| 13th Mar 2026 (Fri) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 198 |
| 12th Mar 2026 (Thu) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 275 |
| 11th Mar 2026 (Wed) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 15,723 |
| 10th Mar 2026 (Tue) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 5,436 |
| 9th Mar 2026 (Mon) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 1,535 |
| 6th Mar 2026 (Fri) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 4,720 |
| 5th Mar 2026 (Thu) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 2,605 |
| 4th Mar 2026 (Wed) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 8 |
| 3rd Mar 2026 (Tue) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 950 |
| 2nd Mar 2026 (Mon) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 1,605 |
| 27th Feb 2026 (Fri) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 1,782 |
| 26th Feb 2026 (Thu) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 1,474 |
| 25th Feb 2026 (Wed) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 3,190 |
| 24th Feb 2026 (Tue) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 365 |
| 23rd Feb 2026 (Mon) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 22,395 |
| 20th Feb 2026 (Fri) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 3,049 |
| 19th Feb 2026 (Thu) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 210 |
| 18th Feb 2026 (Wed) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 1,333 |
| 17th Feb 2026 (Tue) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 1,442 |
| 16th Feb 2026 (Mon) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 0 |
| 13th Feb 2026 (Fri) | 70.21725 | 70.21725 | 70.21725 | 70.21725 | 56,895 |
| 12th Feb 2026 (Thu) | 68.08 | 68.08 | 68.08 | 68.08 | 2,986 |
| 11th Feb 2026 (Wed) | 68.08 | 68.08 | 68.08 | 68.08 | 1,408 |
| 10th Feb 2026 (Tue) | 68.08 | 68.08 | 68.08 | 68.08 | 453 |
| 9th Feb 2026 (Mon) | 68.08 | 68.08 | 68.08 | 68.08 | 6,089 |
| 6th Feb 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 4,050 |
| 5th Feb 2026 (Thu) | 68.08 | 68.08 | 68.08 | 68.08 | 8,672 |
| 4th Feb 2026 (Wed) | 68.08 | 68.08 | 68.08 | 68.08 | 1,794 |
| 3rd Feb 2026 (Tue) | 68.08 | 68.08 | 68.08 | 68.08 | 2,299 |
| 2nd Feb 2026 (Mon) | 68.08 | 68.08 | 68.08 | 68.08 | 12,930 |
| 30th Jan 2026 (Fri) | 68.08 | 68.08 | 68.08 | 68.08 | 1,018 |