| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 61.58 | 61.58 | 61.58 | 61.58 | 22,791 |
| 3rd Apr 2025 (Thu) | 61.58 | 61.58 | 61.58 | 61.58 | 44,609 |
| 2nd Apr 2025 (Wed) | 61.58 | 61.58 | 61.58 | 61.58 | 900 |
| 1st Apr 2025 (Tue) | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| 31st Mar 2025 (Mon) | 61.58 | 61.58 | 61.58 | 61.58 | 11,043 |
| 28th Mar 2025 (Fri) | 61.58 | 61.58 | 61.58 | 61.58 | 86 |
| 27th Mar 2025 (Thu) | 61.58 | 61.58 | 61.58 | 61.58 | 152 |
| 26th Mar 2025 (Wed) | 61.58 | 61.58 | 61.58 | 61.58 | 0 |
| 25th Mar 2025 (Tue) | 61.58 | 61.58 | 61.58 | 61.58 | 171 |
| 24th Mar 2025 (Mon) | 61.58 | 61.58 | 61.58 | 61.58 | 60 |
| 21st Mar 2025 (Fri) | 61.58 | 61.58 | 61.58 | 61.58 | 244 |
| 20th Mar 2025 (Thu) | 61.58 | 61.58 | 61.58 | 61.58 | 1,397 |
| 19th Mar 2025 (Wed) | 61.58 | 61.58 | 61.58 | 61.58 | 107 |
| 18th Mar 2025 (Tue) | 61.58 | 61.58 | 61.58 | 61.58 | 50 |
| 17th Mar 2025 (Mon) | 61.58 | 61.58 | 61.58 | 61.58 | 34,008 |
| 14th Mar 2025 (Fri) | 61.58 | 61.58 | 61.58 | 61.58 | 6,806 |
| 13th Mar 2025 (Thu) | 61.58 | 61.58 | 61.58 | 61.58 | 25 |
| 12th Mar 2025 (Wed) | 61.58 | 61.58 | 61.58 | 61.58 | 1,832 |
| 11th Mar 2025 (Tue) | 61.58 | 61.58 | 61.58 | 61.58 | 122 |
| 10th Mar 2025 (Mon) | 61.58 | 61.58 | 61.58 | 61.58 | 96,842 |
| 7th Mar 2025 (Fri) | 61.58 | 61.58 | 61.58 | 61.58 | 10,727 |
| 6th Mar 2025 (Thu) | 61.58 | 61.58 | 61.58 | 61.58 | 27,153 |
| 5th Mar 2025 (Wed) | 61.58 | 61.58 | 61.58 | 61.58 | 170 |
| 4th Mar 2025 (Tue) | 61.58 | 61.58 | 61.58 | 61.58 | 737 |
| 3rd Mar 2025 (Mon) | 61.58 | 61.58 | 61.58 | 61.58 | 16 |
| 28th Feb 2025 (Fri) | 61.58 | 61.58 | 61.58 | 61.58 | 43,478 |
| 27th Feb 2025 (Thu) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 0 |
| 26th Feb 2025 (Wed) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 8 |
| 25th Feb 2025 (Tue) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 413 |
| 24th Feb 2025 (Mon) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 108 |
| 21st Feb 2025 (Fri) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 462 |
| 20th Feb 2025 (Thu) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 1,268 |
| 19th Feb 2025 (Wed) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 68,070 |
| 18th Feb 2025 (Tue) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 3,144 |
| 17th Feb 2025 (Mon) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 0 |
| 14th Feb 2025 (Fri) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 0 |
| 13th Feb 2025 (Thu) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 1,090 |
| 12th Feb 2025 (Wed) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 100,445 |
| 11th Feb 2025 (Tue) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 1,315 |
| 10th Feb 2025 (Mon) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 7,555 |
| 7th Feb 2025 (Fri) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 640 |
| 6th Feb 2025 (Thu) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 7,595 |
| 5th Feb 2025 (Wed) | 55.5649 | 55.5649 | 55.5649 | 55.5649 | 783 |