Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 59.625 59.625 59.625 59.625 165
26th Dec 2025 (Fri) 59.625 59.625 59.625 59.625 0
25th Dec 2025 (Thu) 59.625 59.625 59.625 59.625 0
24th Dec 2025 (Wed) 59.625 59.625 59.625 59.625 1,089
23rd Dec 2025 (Tue) 59.625 59.625 59.625 59.625 300
22nd Dec 2025 (Mon) 59.625 59.625 59.625 59.625 150
19th Dec 2025 (Fri) 59.625 59.625 59.625 59.625 367
18th Dec 2025 (Thu) 59.625 59.625 59.625 59.625 800
17th Dec 2025 (Wed) 59.625 59.625 59.625 59.625 113
16th Dec 2025 (Tue) 59.625 59.625 59.625 59.625 10
15th Dec 2025 (Mon) 59.625 59.625 59.625 59.625 87
12th Dec 2025 (Fri) 59.625 59.625 59.625 59.625 1,456
11th Dec 2025 (Thu) 59.625 59.625 59.625 59.625 818
10th Dec 2025 (Wed) 59.625 59.625 59.625 59.625 0
9th Dec 2025 (Tue) 59.625 59.625 59.625 59.625 1,680
8th Dec 2025 (Mon) 59.625 59.625 59.625 59.625 0
5th Dec 2025 (Fri) 59.625 59.625 59.625 59.625 0
4th Dec 2025 (Thu) 59.625 59.625 59.625 59.625 1,208
3rd Dec 2025 (Wed) 59.625 59.625 59.625 59.625 0
2nd Dec 2025 (Tue) 59.625 59.625 59.625 59.625 569
1st Dec 2025 (Mon) 59.625 59.625 59.625 59.625 1,500
28th Nov 2025 (Fri) 59.625 59.625 59.625 59.625 150
27th Nov 2025 (Thu) 59.625 59.625 59.625 59.625 0
26th Nov 2025 (Wed) 59.625 59.625 59.625 59.625 100
25th Nov 2025 (Tue) 59.625 59.625 59.625 59.625 817
24th Nov 2025 (Mon) 59.625 59.625 59.625 59.625 150
21st Nov 2025 (Fri) 59.625 59.625 59.625 59.625 1,086
20th Nov 2025 (Thu) 59.625 59.625 59.625 59.625 202
19th Nov 2025 (Wed) 59.625 59.625 59.625 59.625 0
18th Nov 2025 (Tue) 59.625 59.625 59.625 59.625 885
17th Nov 2025 (Mon) 59.625 59.625 59.625 59.625 35
14th Nov 2025 (Fri) 59.625 59.625 59.625 59.625 25
13th Nov 2025 (Thu) 59.625 59.625 59.625 59.625 416
12th Nov 2025 (Wed) 59.625 59.625 59.625 59.625 0
11th Nov 2025 (Tue) 59.625 59.625 59.625 59.625 925
10th Nov 2025 (Mon) 59.625 59.625 59.625 59.625 205
7th Nov 2025 (Fri) 59.625 59.625 59.625 59.625 161
6th Nov 2025 (Thu) 59.625 59.625 59.625 59.625 9
5th Nov 2025 (Wed) 59.625 59.625 59.625 59.625 1,575
4th Nov 2025 (Tue) 59.625 59.625 59.625 59.625 19,059
3rd Nov 2025 (Mon) 58.40107 58.40107 58.40107 58.40107 1,832
31st Oct 2025 (Fri) 58.40107 58.40107 58.40107 58.40107 1,719
30th Oct 2025 (Thu) 58.40107 58.40107 58.40107 58.40107 1,093
FTSE 100 Latest
Value9,866.53
Change-4.15