Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 51.11 51.11 51.11 51.11 46
5th Jun 2025 (Thu) 51.11 51.11 51.11 51.11 5
4th Jun 2025 (Wed) 51.11 51.11 51.11 51.11 50
3rd Jun 2025 (Tue) 51.11 51.11 51.11 51.11 5
2nd Jun 2025 (Mon) 51.11 51.11 51.11 51.11 250
30th May 2025 (Fri) 51.11 51.11 51.11 51.11 50
29th May 2025 (Thu) 51.11 51.11 51.11 51.11 2,850
28th May 2025 (Wed) 51.11 51.11 51.11 51.11 0
27th May 2025 (Tue) 51.11 51.11 51.11 51.11 200
26th May 2025 (Mon) 51.11 51.11 51.11 51.11 0
23rd May 2025 (Fri) 51.11 51.11 51.11 51.11 113
22nd May 2025 (Thu) 51.11 51.11 51.11 51.11 3,500
21st May 2025 (Wed) 51.11 51.11 51.11 51.11 639
20th May 2025 (Tue) 51.11 51.11 51.11 51.11 0
19th May 2025 (Mon) 51.11 51.11 51.11 51.11 0
16th May 2025 (Fri) 51.11 51.11 51.11 51.11 1
15th May 2025 (Thu) 51.11 51.11 51.11 51.11 424
14th May 2025 (Wed) 51.11 51.11 51.11 51.11 0
13th May 2025 (Tue) 51.11 51.11 51.11 51.11 0
12th May 2025 (Mon) 51.11 51.11 51.11 51.11 100
9th May 2025 (Fri) 51.11 51.11 51.11 51.11 5,383
8th May 2025 (Thu) 51.11 51.11 51.11 51.11 0
7th May 2025 (Wed) 51.11 51.11 51.11 51.11 0
6th May 2025 (Tue) 51.11 51.11 51.11 51.11 11,404
5th May 2025 (Mon) 51.11 51.11 51.11 51.11 460
2nd May 2025 (Fri) 51.11 51.11 51.11 51.11 230
1st May 2025 (Thu) 51.11 51.11 51.11 51.11 0
30th Apr 2025 (Wed) 51.11 51.11 51.11 51.11 0
29th Apr 2025 (Tue) 51.11 51.11 51.11 51.11 556
28th Apr 2025 (Mon) 51.11 51.11 51.11 51.11 200
25th Apr 2025 (Fri) 51.11 51.11 51.11 51.11 600
24th Apr 2025 (Thu) 51.11 51.11 51.11 51.11 28
23rd Apr 2025 (Wed) 51.11 51.11 51.11 51.11 650
22nd Apr 2025 (Tue) 51.11 51.11 51.11 51.11 0
21st Apr 2025 (Mon) 51.11 51.11 51.11 51.11 0
18th Apr 2025 (Fri) 51.11 51.11 51.11 51.11 0
17th Apr 2025 (Thu) 51.11 51.11 51.11 51.11 3,416
16th Apr 2025 (Wed) 51.11 51.11 51.11 51.11 270
15th Apr 2025 (Tue) 51.11 51.11 51.11 51.11 5,200
14th Apr 2025 (Mon) 51.11 51.11 51.11 51.11 0
11th Apr 2025 (Fri) 51.11 51.11 51.11 51.11 6,344
10th Apr 2025 (Thu) 51.11 51.11 51.11 51.11 1,940
9th Apr 2025 (Wed) 61.58 61.58 61.58 61.58 837
8th Apr 2025 (Tue) 61.58 61.58 61.58 61.58 1
7th Apr 2025 (Mon) 61.58 61.58 61.58 61.58 553
FTSE 100 Latest
Value8,837.91
Change26.87