Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p Region (0L0X) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 68.08 68.08 68.08 68.08 4,050
5th Feb 2026 (Thu) 68.08 68.08 68.08 68.08 8,672
4th Feb 2026 (Wed) 68.08 68.08 68.08 68.08 1,794
3rd Feb 2026 (Tue) 68.08 68.08 68.08 68.08 2,299
2nd Feb 2026 (Mon) 68.08 68.08 68.08 68.08 12,930
30th Jan 2026 (Fri) 68.08 68.08 68.08 68.08 1,018
29th Jan 2026 (Thu) 68.08 68.08 68.08 68.08 3,498
28th Jan 2026 (Wed) 68.08 68.08 68.08 68.08 862
27th Jan 2026 (Tue) 68.08 68.08 68.08 68.08 554
26th Jan 2026 (Mon) 67.59 67.59 67.59 67.59 1,796
23rd Jan 2026 (Fri) 59.625 59.625 59.625 59.625 6,023
22nd Jan 2026 (Thu) 59.625 59.625 59.625 59.625 2,150
21st Jan 2026 (Wed) 59.625 59.625 59.625 59.625 12,771
20th Jan 2026 (Tue) 59.625 59.625 59.625 59.625 168
19th Jan 2026 (Mon) 59.625 59.625 59.625 59.625 0
16th Jan 2026 (Fri) 59.625 59.625 59.625 59.625 104
15th Jan 2026 (Thu) 59.625 59.625 59.625 59.625 315
14th Jan 2026 (Wed) 59.625 59.625 59.625 59.625 271
13th Jan 2026 (Tue) 59.625 59.625 59.625 59.625 16
12th Jan 2026 (Mon) 59.625 59.625 59.625 59.625 4,128
9th Jan 2026 (Fri) 59.625 59.625 59.625 59.625 140
8th Jan 2026 (Thu) 59.625 59.625 59.625 59.625 503
7th Jan 2026 (Wed) 59.625 59.625 59.625 59.625 100
6th Jan 2026 (Tue) 59.625 59.625 59.625 59.625 161
5th Jan 2026 (Mon) 59.625 59.625 59.625 59.625 202
2nd Jan 2026 (Fri) 59.625 59.625 59.625 59.625 270
1st Jan 2026 (Thu) 59.625 59.625 59.625 59.625 0
31st Dec 2025 (Wed) 59.625 59.625 59.625 59.625 1,113
30th Dec 2025 (Tue) 59.625 59.625 59.625 59.625 325
29th Dec 2025 (Mon) 59.625 59.625 59.625 59.625 165
26th Dec 2025 (Fri) 59.625 59.625 59.625 59.625 0
25th Dec 2025 (Thu) 59.625 59.625 59.625 59.625 0
24th Dec 2025 (Wed) 59.625 59.625 59.625 59.625 1,089
23rd Dec 2025 (Tue) 59.625 59.625 59.625 59.625 300
22nd Dec 2025 (Mon) 59.625 59.625 59.625 59.625 150
19th Dec 2025 (Fri) 59.625 59.625 59.625 59.625 367
18th Dec 2025 (Thu) 59.625 59.625 59.625 59.625 800
17th Dec 2025 (Wed) 59.625 59.625 59.625 59.625 113
16th Dec 2025 (Tue) 59.625 59.625 59.625 59.625 10
15th Dec 2025 (Mon) 59.625 59.625 59.625 59.625 87
12th Dec 2025 (Fri) 59.625 59.625 59.625 59.625 1,456
11th Dec 2025 (Thu) 59.625 59.625 59.625 59.625 818
10th Dec 2025 (Wed) 59.625 59.625 59.625 59.625 0
9th Dec 2025 (Tue) 59.625 59.625 59.625 59.625 1,680
8th Dec 2025 (Mon) 59.625 59.625 59.625 59.625 0
FTSE 100 Latest
Value10,369.75
Change60.53