| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 58.40107 | 58.40107 | 58.40107 | 58.40107 | 88,526 |
| 16th Oct 2025 (Thu) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 4,006 |
| 15th Oct 2025 (Wed) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 5,235 |
| 14th Oct 2025 (Tue) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 22,284 |
| 13th Oct 2025 (Mon) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 345 |
| 10th Oct 2025 (Fri) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 1,019 |
| 9th Oct 2025 (Thu) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 20,037 |
| 8th Oct 2025 (Wed) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 340 |
| 7th Oct 2025 (Tue) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 140 |
| 6th Oct 2025 (Mon) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 205 |
| 3rd Oct 2025 (Fri) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 696 |
| 2nd Oct 2025 (Thu) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 2,300 |
| 1st Oct 2025 (Wed) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 0 |
| 30th Sep 2025 (Tue) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 274 |
| 29th Sep 2025 (Mon) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 110 |
| 26th Sep 2025 (Fri) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 144 |
| 25th Sep 2025 (Thu) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 73 |
| 24th Sep 2025 (Wed) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 1,127 |
| 23rd Sep 2025 (Tue) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 251 |
| 22nd Sep 2025 (Mon) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 49,537 |
| 19th Sep 2025 (Fri) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 4,710 |
| 18th Sep 2025 (Thu) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 1,157 |
| 17th Sep 2025 (Wed) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 8,610 |
| 16th Sep 2025 (Tue) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 5,766 |
| 15th Sep 2025 (Mon) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 520 |
| 12th Sep 2025 (Fri) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 197 |
| 11th Sep 2025 (Thu) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 817 |
| 10th Sep 2025 (Wed) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 368 |
| 9th Sep 2025 (Tue) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 370 |
| 8th Sep 2025 (Mon) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 372 |
| 5th Sep 2025 (Fri) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 0 |
| 4th Sep 2025 (Thu) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 167 |
| 3rd Sep 2025 (Wed) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 637 |
| 2nd Sep 2025 (Tue) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 1,678 |
| 1st Sep 2025 (Mon) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 0 |
| 29th Aug 2025 (Fri) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 444 |
| 28th Aug 2025 (Thu) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 459 |
| 27th Aug 2025 (Wed) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 930 |
| 26th Aug 2025 (Tue) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 60 |
| 25th Aug 2025 (Mon) | 61.9499 | 61.9499 | 61.9499 | 61.9499 | 0 |
| 22nd Aug 2025 (Fri) | 61.9499 | 61.9499 | 61.9499 | 61.9499 | 2,522 |
| 21st Aug 2025 (Thu) | 61.9499 | 61.9499 | 61.9499 | 61.9499 | 0 |
| 20th Aug 2025 (Wed) | 61.9499 | 61.9499 | 61.9499 | 61.9499 | 100 |