| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 59.625 | 59.625 | 59.625 | 59.625 | 25 |
| 13th Nov 2025 (Thu) | 59.625 | 59.625 | 59.625 | 59.625 | 416 |
| 12th Nov 2025 (Wed) | 59.625 | 59.625 | 59.625 | 59.625 | 0 |
| 11th Nov 2025 (Tue) | 59.625 | 59.625 | 59.625 | 59.625 | 925 |
| 10th Nov 2025 (Mon) | 59.625 | 59.625 | 59.625 | 59.625 | 205 |
| 7th Nov 2025 (Fri) | 59.625 | 59.625 | 59.625 | 59.625 | 161 |
| 6th Nov 2025 (Thu) | 59.625 | 59.625 | 59.625 | 59.625 | 9 |
| 5th Nov 2025 (Wed) | 59.625 | 59.625 | 59.625 | 59.625 | 1,575 |
| 4th Nov 2025 (Tue) | 59.625 | 59.625 | 59.625 | 59.625 | 19,059 |
| 3rd Nov 2025 (Mon) | 58.40107 | 58.40107 | 58.40107 | 58.40107 | 1,832 |
| 31st Oct 2025 (Fri) | 58.40107 | 58.40107 | 58.40107 | 58.40107 | 1,719 |
| 30th Oct 2025 (Thu) | 58.40107 | 58.40107 | 58.40107 | 58.40107 | 1,093 |
| 29th Oct 2025 (Wed) | 58.40107 | 58.40107 | 58.40107 | 58.40107 | 92 |
| 28th Oct 2025 (Tue) | 58.40107 | 58.40107 | 58.40107 | 58.40107 | 1,184 |
| 27th Oct 2025 (Mon) | 58.40107 | 58.40107 | 58.40107 | 58.40107 | 234 |
| 24th Oct 2025 (Fri) | 58.40107 | 58.40107 | 58.40107 | 58.40107 | 2,790 |
| 23rd Oct 2025 (Thu) | 58.40107 | 58.40107 | 58.40107 | 58.40107 | 271 |
| 22nd Oct 2025 (Wed) | 58.40107 | 58.40107 | 58.40107 | 58.40107 | 19,752 |
| 21st Oct 2025 (Tue) | 58.40107 | 58.40107 | 58.40107 | 58.40107 | 711 |
| 20th Oct 2025 (Mon) | 58.40107 | 58.40107 | 58.40107 | 58.40107 | 8,854 |
| 17th Oct 2025 (Fri) | 58.40107 | 58.40107 | 58.40107 | 58.40107 | 88,526 |
| 16th Oct 2025 (Thu) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 4,006 |
| 15th Oct 2025 (Wed) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 5,235 |
| 14th Oct 2025 (Tue) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 22,284 |
| 13th Oct 2025 (Mon) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 345 |
| 10th Oct 2025 (Fri) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 1,019 |
| 9th Oct 2025 (Thu) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 20,037 |
| 8th Oct 2025 (Wed) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 340 |
| 7th Oct 2025 (Tue) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 140 |
| 6th Oct 2025 (Mon) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 205 |
| 3rd Oct 2025 (Fri) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 696 |
| 2nd Oct 2025 (Thu) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 2,300 |
| 1st Oct 2025 (Wed) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 0 |
| 30th Sep 2025 (Tue) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 274 |
| 29th Sep 2025 (Mon) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 110 |
| 26th Sep 2025 (Fri) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 144 |
| 25th Sep 2025 (Thu) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 73 |
| 24th Sep 2025 (Wed) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 1,127 |
| 23rd Sep 2025 (Tue) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 251 |
| 22nd Sep 2025 (Mon) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 49,537 |
| 19th Sep 2025 (Fri) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 4,710 |
| 18th Sep 2025 (Thu) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 1,157 |
| 17th Sep 2025 (Wed) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 8,610 |
| 16th Sep 2025 (Tue) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 5,766 |
| 15th Sep 2025 (Mon) | 64.72875 | 64.72875 | 64.72875 | 64.72875 | 520 |