Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Et (0KZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $667.33 OTC Trade
 19:13:26 - 12-Mar-26
Unknown* 100 $667.3287 OTC Trade
 19:13:26 - 12-Mar-26
Unknown* 560 $667.328 OTC Trade
 19:13:26 - 12-Mar-26
Unknown* 600 $667.328 OTC Trade
 19:13:26 - 12-Mar-26
Unknown* 38 $667.42 OTC Trade
 19:13:17 - 12-Mar-26
Unknown* 200 $667.385 OTC Trade
 19:13:08 - 12-Mar-26
Unknown* 1,800 $667.383 OTC Trade
 19:13:08 - 12-Mar-26
Unknown* 0 $667.07 OTC Trade
 19:12:12 - 12-Mar-26
Unknown* 1 $667.8217 OTC Trade
 19:10:32 - 12-Mar-26
Unknown* 5 $667.645 OTC Trade
 19:09:54 - 12-Mar-26
Unknown* 1 $667.717 OTC Trade
 19:09:01 - 12-Mar-26
Unknown* 0 $667.54 OTC Trade
 19:08:35 - 12-Mar-26
Unknown* 8,800 $667.792 OTC Trade
 19:06:24 - 12-Mar-26
Unknown* 80 $667.325 OTC Trade
 19:04:52 - 12-Mar-26
Unknown* 60 $667.20 OTC Trade
 19:04:24 - 12-Mar-26
Unknown* 0 $667.03 OTC Trade
 19:03:54 - 12-Mar-26
Unknown* 4 $666.896 OTC Trade
 19:03:02 - 12-Mar-26
Unknown* 200 $667.05 OTC Trade
 19:02:57 - 12-Mar-26
Unknown* 50 $667.0488 OTC Trade
 19:02:57 - 12-Mar-26
Unknown* 7 $667.095 OTC Trade
 19:02:26 - 12-Mar-26
Unknown* 80 $667.243 OTC Trade
 19:02:03 - 12-Mar-26
Unknown* 80 $667.72 OTC Trade
 19:01:00 - 12-Mar-26
Unknown* 158 $667.64 OTC Trade
 19:01:00 - 12-Mar-26
Unknown* 5 $667.2363 OTC Trade
 19:00:46 - 12-Mar-26
Unknown* 55 $667.237 OTC Trade
 19:00:46 - 12-Mar-26
Unknown* 40 $667.235 OTC Trade
 19:00:46 - 12-Mar-26
Unknown* 71 $667.292 OTC Trade
 19:00:00 - 12-Mar-26
Unknown* 14 $667.335 OTC Trade
 18:59:34 - 12-Mar-26
Unknown* 400 $667.595 OTC Trade
 18:57:35 - 12-Mar-26
Unknown* 1 $667.715 OTC Trade
 18:55:31 - 12-Mar-26
Unknown* 20 $667.685 OTC Trade
 18:53:52 - 12-Mar-26
Unknown* 20 $667.705 OTC Trade
 18:52:58 - 12-Mar-26
Unknown* 6 $667.485 OTC Trade
 18:49:42 - 12-Mar-26
Unknown* 7 $667.795 OTC Trade
 18:46:26 - 12-Mar-26
Unknown* 11 $667.675 OTC Trade
 18:36:37 - 12-Mar-26
Unknown* 100 $667.76 OTC Trade
 18:35:08 - 12-Mar-26
Unknown* 80 $667.82 OTC Trade
 18:34:46 - 12-Mar-26
Unknown* 20 $667.818 OTC Trade
 18:34:46 - 12-Mar-26
Unknown* 34 $667.9513 OTC Trade
 18:34:36 - 12-Mar-26
Unknown* 80 $667.952 OTC Trade
 18:34:36 - 12-Mar-26
Unknown* 80 $667.952 OTC Trade
 18:34:36 - 12-Mar-26
Unknown* 200 $668.142 OTC Trade
 18:29:34 - 12-Mar-26
Unknown* 6 $667.763 OTC Trade
 18:28:36 - 12-Mar-26
Unknown* 1 $668.12 OTC Trade
 18:24:01 - 12-Mar-26
Unknown* 6 $667.875 OTC Trade
 18:21:53 - 12-Mar-26
Unknown* 700 $668.421 OTC Trade
 18:19:09 - 12-Mar-26
Unknown* 1,300 $668.422 OTC Trade
 18:19:09 - 12-Mar-26
Unknown* 8 $668.84 OTC Trade
 18:17:43 - 12-Mar-26
Unknown* 108 $668.972 OTC Trade
 18:17:17 - 12-Mar-26
Unknown* 20 $668.975 OTC Trade
 18:17:17 - 12-Mar-26
Unknown* 80 $668.975 OTC Trade
 18:17:17 - 12-Mar-26
Unknown* 10 $669.135 OTC Trade
 18:16:12 - 12-Mar-26
Unknown* 800 $668.905 OTC Trade
 18:14:53 - 12-Mar-26
Unknown* 80 $668.905 OTC Trade
 18:14:53 - 12-Mar-26
Unknown* 120 $668.903 OTC Trade
 18:14:53 - 12-Mar-26
Unknown* 0 $668.84 OTC Trade
 18:14:50 - 12-Mar-26
Unknown* 1 $668.8181 OTC Trade
 18:14:04 - 12-Mar-26
Unknown* 20 $668.668 OTC Trade
 18:13:02 - 12-Mar-26
Unknown* 40 $668.738 OTC Trade
 18:13:00 - 12-Mar-26
Unknown* 40 $668.6786 OTC Trade
 18:12:55 - 12-Mar-26
Unknown* 21 $668.6783 OTC Trade
 18:12:55 - 12-Mar-26
Unknown* 99 $668.679 OTC Trade
 18:12:55 - 12-Mar-26
Unknown* 0 $668.69 OTC Trade
 18:11:11 - 12-Mar-26
Unknown* 1 $668.67 OTC Trade
 18:09:45 - 12-Mar-26
Unknown* 0 $668.83 OTC Trade
 18:08:44 - 12-Mar-26
Unknown* 153 $668.9187 OTC Trade
 18:08:10 - 12-Mar-26
Unknown* 767 $668.918 OTC Trade
 18:08:10 - 12-Mar-26
Unknown* 6 $668.345 OTC Trade
 18:06:46 - 12-Mar-26
Unknown* 17 $668.30832 OTC Trade
 18:06:01 - 12-Mar-26
Unknown* 6 $668.7787 OTC Trade
 18:04:13 - 12-Mar-26
Unknown* 60 $668.545 OTC Trade
 18:03:17 - 12-Mar-26
Unknown* 110 $668.4975 OTC Trade
 18:00:48 - 12-Mar-26
Unknown* 890 $668.498 OTC Trade
 18:00:48 - 12-Mar-26
Unknown* 40 $668.53 OTC Trade
 18:00:41 - 12-Mar-26
Unknown* 40 $668.59 OTC Trade
 18:00:36 - 12-Mar-26
Unknown* 40 $668.555 OTC Trade
 18:00:33 - 12-Mar-26
Unknown* 40 $668.522 OTC Trade
 18:00:24 - 12-Mar-26
Unknown* 40 $668.515 OTC Trade
 18:00:22 - 12-Mar-26
Unknown* 2 $668.468 OTC Trade
 18:00:18 - 12-Mar-26
Unknown* 40 $668.45 OTC Trade
 18:00:16 - 12-Mar-26
Unknown* 40 $668.425 OTC Trade
 18:00:13 - 12-Mar-26
Unknown* 40 $668.36 OTC Trade
 18:00:13 - 12-Mar-26
Unknown* 1 $668.26 OTC Trade
 18:00:04 - 12-Mar-26
Unknown* 25 $668.2319 OTC Trade
 17:59:47 - 12-Mar-26
Unknown* 155 $667.7492 OTC Trade
 17:57:34 - 12-Mar-26
Unknown* 240 $667.7475 OTC Trade
 17:57:34 - 12-Mar-26
Unknown* 10 $667.59 OTC Trade
 17:57:00 - 12-Mar-26
Unknown* 80 $667.61 OTC Trade
 17:56:44 - 12-Mar-26
Unknown* 20 $667.61 OTC Trade
 17:56:44 - 12-Mar-26
Unknown* 100 $667.582 OTC Trade
 17:56:19 - 12-Mar-26
Unknown* 80 $667.60 OTC Trade
 17:56:10 - 12-Mar-26
Unknown* 20 $667.592 OTC Trade
 17:56:10 - 12-Mar-26
Unknown* 100 $667.572 OTC Trade
 17:55:58 - 12-Mar-26
Unknown* 40 $667.61 OTC Trade
 17:55:52 - 12-Mar-26
Unknown* 50 $667.6113 OTC Trade
 17:55:52 - 12-Mar-26
Unknown* 280 $667.6116 OTC Trade
 17:55:52 - 12-Mar-26
Unknown* 190 $667.6107 OTC Trade
 17:55:52 - 12-Mar-26
Unknown* 240 $667.612 OTC Trade
 17:55:52 - 12-Mar-26
Unknown* 100 $667.44 OTC Trade
 17:55:39 - 12-Mar-26
Unknown* 50 $667.4913 OTC Trade
 17:55:23 - 12-Mar-26
Unknown* 700 $667.505 OTC Trade
 17:55:23 - 12-Mar-26
Unknown* 11 $668.545 OTC Trade
 17:52:21 - 12-Mar-26
Unknown* 6 $668.447 OTC Trade
 17:48:54 - 12-Mar-26
Unknown* 2 $668.7293 OTC Trade
 17:48:18 - 12-Mar-26
Unknown* 70 $668.7291 OTC Trade
 17:48:10 - 12-Mar-26
Unknown* 10 $668.559 OTC Trade
 17:47:56 - 12-Mar-26
Unknown* 195 $667.9625 OTC Trade
 17:46:04 - 12-Mar-26
Unknown* 120 $667.965 OTC Trade
 17:46:04 - 12-Mar-26
Unknown* 240 $667.962 OTC Trade
 17:46:04 - 12-Mar-26
Unknown* 6 $668.70 OTC Trade
 17:43:53 - 12-Mar-26
Unknown* 0 $669.60 OTC Trade
 17:40:20 - 12-Mar-26
Unknown* 6 $669.39 OTC Trade
 17:38:35 - 12-Mar-26
Unknown* 7 $669.465 OTC Trade
 17:36:19 - 12-Mar-26
Unknown* 100 $668.753 OTC Trade
 17:34:46 - 12-Mar-26
Unknown* 80 $668.64 OTC Trade
 17:30:14 - 12-Mar-26
Unknown* 8 $668.6188 OTC Trade
 17:29:41 - 12-Mar-26
Unknown* 1 $668.5915 OTC Trade
 17:29:40 - 12-Mar-26
Unknown* 1 $668.609 OTC Trade
 17:29:17 - 12-Mar-26
Unknown* 1 $668.4815 OTC Trade
 17:29:05 - 12-Mar-26
Unknown* 14 $669.2817 OTC Trade
 17:27:23 - 12-Mar-26
Unknown* 46 $669.281 OTC Trade
 17:27:23 - 12-Mar-26
Unknown* 40 $669.285 OTC Trade
 17:27:23 - 12-Mar-26
Unknown* 7 $668.974 OTC Trade
 17:24:58 - 12-Mar-26
Unknown* 0 $669.20 OTC Trade
 17:22:56 - 12-Mar-26
Unknown* 1 $669.19 OTC Trade
 17:22:56 - 12-Mar-26
Unknown* 12 $668.28 OTC Trade
 17:20:55 - 12-Mar-26
Unknown* 800 $668.1473 OTC Trade
 17:20:30 - 12-Mar-26
Unknown* 200 $668.148 OTC Trade
 17:20:30 - 12-Mar-26
Unknown* 500 $668.1375 OTC Trade
 17:20:29 - 12-Mar-26
Unknown* 100 $668.138 OTC Trade
 17:20:29 - 12-Mar-26
Unknown* 0 $668.31 OTC Trade
 17:19:23 - 12-Mar-26
Unknown* 694 $668.2109 OTC Trade
 17:19:17 - 12-Mar-26
Unknown* 306 $668.21 OTC Trade
 17:19:17 - 12-Mar-26
Unknown* 89 $668.45 OTC Trade
 17:18:52 - 12-Mar-26
Unknown* 200 $668.448 OTC Trade
 17:18:52 - 12-Mar-26
Unknown* 150 $668.4475 OTC Trade
 17:18:52 - 12-Mar-26
Unknown* 20 $668.61 OTC Trade
 17:18:27 - 12-Mar-26
Unknown* 0 $668.49 OTC Trade
 17:16:21 - 12-Mar-26
Unknown* 81 $668.5375 OTC Trade
 17:16:20 - 12-Mar-26
Unknown* 200 $668.54 OTC Trade
 17:16:20 - 12-Mar-26
Unknown* 250 $668.5375 OTC Trade
 17:16:20 - 12-Mar-26
Unknown* 1,360 $668.5399 OTC Trade
 17:16:20 - 12-Mar-26
Unknown* 600 $668.8509 OTC Trade
 17:15:15 - 12-Mar-26
Unknown* 22 $668.85 OTC Trade
 17:15:15 - 12-Mar-26
Unknown* 40 $668.8514 OTC Trade
 17:15:15 - 12-Mar-26
Unknown* 20 $669.378 OTC Trade
 17:08:56 - 12-Mar-26
Unknown* 80 $669.37 OTC Trade
 17:08:56 - 12-Mar-26
Unknown* 0 $669.50 OTC Trade
 17:08:34 - 12-Mar-26
Unknown* 100 $669.7109 OTC Trade
 17:08:22 - 12-Mar-26
Unknown* 100 $669.9809 OTC Trade
 17:08:11 - 12-Mar-26
Unknown* 240 $669.7905 OTC Trade
 17:05:54 - 12-Mar-26
Unknown* 200 $669.79 OTC Trade
 17:05:54 - 12-Mar-26
Unknown* 100 $669.7912 OTC Trade
 17:05:54 - 12-Mar-26
Unknown* 695 $669.792 OTC Trade
 17:05:54 - 12-Mar-26
Unknown* 565 $669.7907 OTC Trade
 17:05:54 - 12-Mar-26
Unknown* 12 $669.6475 OTC Trade
 17:04:14 - 12-Mar-26
Unknown* 40 $669.6464 OTC Trade
 17:04:14 - 12-Mar-26
Unknown* 40 $669.6475 OTC Trade
 17:04:14 - 12-Mar-26
Unknown* 100 $669.528 OTC Trade
 17:04:08 - 12-Mar-26
Unknown* 60 $669.081 OTC Trade
 17:03:59 - 12-Mar-26
Unknown* 40 $669.08 OTC Trade
 17:03:59 - 12-Mar-26
Unknown* 27 $668.9602 OTC Trade
 17:03:23 - 12-Mar-26
Unknown* 4 $668.865 OTC Trade
 17:02:55 - 12-Mar-26
Unknown* 40 $668.921 OTC Trade
 17:02:30 - 12-Mar-26
Unknown* 40 $668.905 OTC Trade
 17:02:30 - 12-Mar-26
Unknown* 40 $668.905 OTC Trade
 17:02:30 - 12-Mar-26
Unknown* 80 $668.921 OTC Trade
 17:02:29 - 12-Mar-26
Unknown* 80 $668.926 OTC Trade
 17:02:29 - 12-Mar-26
Unknown* 20 $669.0509 OTC Trade
 17:02:19 - 12-Mar-26
Unknown* 20 $668.9909 OTC Trade
 17:02:16 - 12-Mar-26
Unknown* 80 $668.9409 OTC Trade
 17:02:15 - 12-Mar-26
Unknown* 60 $668.9512 OTC Trade
 17:02:15 - 12-Mar-26
Unknown* 100 $668.9343 OTC Trade
 17:02:15 - 12-Mar-26
Unknown* 20 $668.933 OTC Trade
 17:02:15 - 12-Mar-26
Unknown* 20 $668.933 OTC Trade
 17:02:15 - 12-Mar-26
Unknown* 20 $669.085 OTC Trade
 17:02:12 - 12-Mar-26
Unknown* 20 $669.07 OTC Trade
 17:02:12 - 12-Mar-26
Unknown* 40 $669.08 OTC Trade
 17:02:12 - 12-Mar-26
Unknown* 20 $669.12 OTC Trade
 17:02:10 - 12-Mar-26
Unknown* 60 $669.10 OTC Trade
 17:02:10 - 12-Mar-26
Unknown* 0 $668.89 OTC Trade
 17:01:52 - 12-Mar-26
Unknown* 12 $668.754 OTC Trade
 17:00:33 - 12-Mar-26
Unknown* 200 $669.035 OTC Trade
 17:00:15 - 12-Mar-26
Unknown* 300 $669.035 OTC Trade
 17:00:15 - 12-Mar-26
Unknown* 52 $669.035 OTC Trade
 17:00:15 - 12-Mar-26
Unknown* 20 $668.6812 OTC Trade
 16:59:32 - 12-Mar-26
Unknown* 20 $668.705 OTC Trade
 16:58:25 - 12-Mar-26
Unknown* 200 $668.35 OTC Trade
 16:57:32 - 12-Mar-26
Unknown* 200 $668.35 OTC Trade
 16:57:32 - 12-Mar-26
Unknown* 6 $668.375 OTC Trade
 16:57:17 - 12-Mar-26
Unknown* 100 $668.4309 OTC Trade
 16:56:37 - 12-Mar-26
Unknown* 100 $668.3207 OTC Trade
 16:56:25 - 12-Mar-26
Unknown* 6 $668.468 OTC Trade
 16:55:58 - 12-Mar-26
Unknown* 10 $668.53 OTC Trade
 16:55:57 - 12-Mar-26
Unknown* 20 $668.5475 OTC Trade
 16:55:46 - 12-Mar-26
Unknown* 12 $668.71 OTC Trade
 16:55:29 - 12-Mar-26
Unknown* 80 $668.70 OTC Trade
 16:55:29 - 12-Mar-26
Unknown* 100 $668.666 OTC Trade
 16:55:19 - 12-Mar-26
Unknown* 0 $668.70 OTC Trade
 16:55:06 - 12-Mar-26
Unknown* 220 $668.478 OTC Trade
 16:54:53 - 12-Mar-26
FTSE 100 Latest
Value10,305.15
Change-48.62