| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60 | $599.702 | OTC Trade |
19:13:48 - 06-Jun-25 |
| Unknown* | 100 | $599.70 | OTC Trade |
19:13:48 - 06-Jun-25 |
| Unknown* | 240 | $599.7001 | OTC Trade |
19:13:48 - 06-Jun-25 |
| Unknown* | 300 | $599.702 | OTC Trade |
19:13:48 - 06-Jun-25 |
| Unknown* | 1 | $599.74 | OTC Trade |
19:12:49 - 06-Jun-25 |
| Unknown* | 1 | $599.71 | OTC Trade |
19:12:18 - 06-Jun-25 |
| Unknown* | 800 | $599.8578 | OTC Trade |
19:11:32 - 06-Jun-25 |
| Unknown* | 200 | $599.8586 | OTC Trade |
19:11:32 - 06-Jun-25 |
| Unknown* | 1,800 | $599.7938 | OTC Trade |
19:10:10 - 06-Jun-25 |
| Unknown* | 200 | $599.793 | OTC Trade |
19:10:10 - 06-Jun-25 |
| Unknown* | 10 | $599.835 | OTC Trade |
19:09:55 - 06-Jun-25 |
| Unknown* | 38 | $599.76 | OTC Trade |
19:08:42 - 06-Jun-25 |
| Unknown* | 100 | $599.6412 | OTC Trade |
19:08:29 - 06-Jun-25 |
| Unknown* | 20 | $599.532 | OTC Trade |
19:06:35 - 06-Jun-25 |
| Unknown* | 300 | $599.5913 | OTC Trade |
19:06:28 - 06-Jun-25 |
| Unknown* | 100 | $599.59 | OTC Trade |
19:06:28 - 06-Jun-25 |
| Unknown* | 500 | $599.58 | OTC Trade |
19:06:28 - 06-Jun-25 |
| Unknown* | 100 | $599.582 | OTC Trade |
19:06:28 - 06-Jun-25 |
| Unknown* | 100 | $599.584 | OTC Trade |
19:06:28 - 06-Jun-25 |
| Unknown* | 100 | $599.59 | OTC Trade |
19:06:28 - 06-Jun-25 |
| Unknown* | 100 | $599.5825 | OTC Trade |
19:06:28 - 06-Jun-25 |
| Unknown* | 99 | $599.642 | OTC Trade |
19:06:07 - 06-Jun-25 |
| Unknown* | 1,000 | $599.7393 | OTC Trade |
19:05:10 - 06-Jun-25 |
| Unknown* | 15 | $599.742 | OTC Trade |
19:03:39 - 06-Jun-25 |
| Unknown* | 20 | $599.4888 | OTC Trade |
19:01:46 - 06-Jun-25 |
| Unknown* | 500 | $599.3782 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 99 | $599.3795 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 300 | $599.3788 | OTC Trade |
19:01:20 - 06-Jun-25 |
| Unknown* | 150 | $599.3712 | OTC Trade |
19:00:50 - 06-Jun-25 |
| Unknown* | 0 | $599.51 | OTC Trade |
19:00:35 - 06-Jun-25 |
| Unknown* | 84 | $599.394 | OTC Trade |
19:00:33 - 06-Jun-25 |
| Unknown* | 600 | $599.3382 | OTC Trade |
19:00:32 - 06-Jun-25 |
| Unknown* | 100 | $599.3387 | OTC Trade |
19:00:32 - 06-Jun-25 |
| Unknown* | 20 | $598.955 | OTC Trade |
18:57:21 - 06-Jun-25 |
| Unknown* | 0 | $598.8401 | OTC Trade |
18:54:34 - 06-Jun-25 |
| Unknown* | 0 | $598.8601 | OTC Trade |
18:54:09 - 06-Jun-25 |
| Unknown* | 0 | $598.74 | OTC Trade |
18:53:46 - 06-Jun-25 |
| Unknown* | 0 | $598.80 | OTC Trade |
18:53:20 - 06-Jun-25 |
| Unknown* | 100 | $598.7613 | OTC Trade |
18:53:14 - 06-Jun-25 |
| Unknown* | 100 | $598.76 | OTC Trade |
18:53:14 - 06-Jun-25 |
| Unknown* | 100 | $598.7614 | OTC Trade |
18:53:14 - 06-Jun-25 |
| Unknown* | 200 | $598.7607 | OTC Trade |
18:53:14 - 06-Jun-25 |
| Unknown* | 200 | $598.762 | OTC Trade |
18:53:14 - 06-Jun-25 |
| Unknown* | 1,700 | $598.802 | OTC Trade |
18:53:09 - 06-Jun-25 |
| Unknown* | 50 | $598.885 | OTC Trade |
18:51:31 - 06-Jun-25 |
| Unknown* | 0 | $598.98 | OTC Trade |
18:51:04 - 06-Jun-25 |
| Unknown* | 66 | $598.95 | OTC Trade |
18:50:48 - 06-Jun-25 |
| Unknown* | 300 | $598.9493 | OTC Trade |
18:50:48 - 06-Jun-25 |
| Unknown* | 234 | $598.9487 | OTC Trade |
18:50:48 - 06-Jun-25 |
| Unknown* | 0 | $598.96 | OTC Trade |
18:50:33 - 06-Jun-25 |
| Unknown* | 1 | $598.925 | OTC Trade |
18:50:13 - 06-Jun-25 |
| Unknown* | 1 | $598.8492 | OTC Trade |
18:48:06 - 06-Jun-25 |
| Unknown* | 150 | $598.77 | OTC Trade |
18:47:52 - 06-Jun-25 |
| Unknown* | 100 | $598.775 | OTC Trade |
18:47:52 - 06-Jun-25 |
| Unknown* | 100 | $598.815 | OTC Trade |
18:47:46 - 06-Jun-25 |
| Unknown* | 100 | $598.812 | OTC Trade |
18:47:27 - 06-Jun-25 |
| Unknown* | 50 | $598.70 | OTC Trade |
18:43:49 - 06-Jun-25 |
| Unknown* | 100 | $598.6988 | OTC Trade |
18:43:49 - 06-Jun-25 |
| Unknown* | 100 | $598.5412 | OTC Trade |
18:41:59 - 06-Jun-25 |
| Unknown* | 200 | $598.545 | OTC Trade |
18:41:59 - 06-Jun-25 |
| Unknown* | 100 | $598.545 | OTC Trade |
18:41:59 - 06-Jun-25 |
| Unknown* | 150 | $598.545 | OTC Trade |
18:41:59 - 06-Jun-25 |
| Unknown* | 100 | $598.6813 | OTC Trade |
18:41:31 - 06-Jun-25 |
| Unknown* | 13 | $598.738 | OTC Trade |
18:40:41 - 06-Jun-25 |
| Unknown* | 500 | $598.6091 | OTC Trade |
18:39:07 - 06-Jun-25 |
| Unknown* | 20 | $598.3507 | OTC Trade |
18:35:43 - 06-Jun-25 |
| Unknown* | 20 | $598.3507 | OTC Trade |
18:35:43 - 06-Jun-25 |
| Unknown* | 200 | $598.3307 | OTC Trade |
18:35:42 - 06-Jun-25 |
| Unknown* | 200 | $598.3307 | OTC Trade |
18:35:42 - 06-Jun-25 |
| Unknown* | 20 | $598.4307 | OTC Trade |
18:35:33 - 06-Jun-25 |
| Unknown* | 20 | $598.4307 | OTC Trade |
18:35:33 - 06-Jun-25 |
| Unknown* | 100 | $598.465 | OTC Trade |
18:34:33 - 06-Jun-25 |
| Unknown* | 600 | $598.468 | OTC Trade |
18:34:33 - 06-Jun-25 |
| Unknown* | 600 | $598.435 | OTC Trade |
18:32:09 - 06-Jun-25 |
| Unknown* | 100 | $598.435 | OTC Trade |
18:32:09 - 06-Jun-25 |
| Unknown* | 100 | $598.388 | OTC Trade |
18:30:48 - 06-Jun-25 |
| Unknown* | 500 | $598.388 | OTC Trade |
18:30:48 - 06-Jun-25 |
| Unknown* | 100 | $598.38 | OTC Trade |
18:30:48 - 06-Jun-25 |
| Unknown* | 100 | $598.225 | OTC Trade |
18:30:02 - 06-Jun-25 |
| Unknown* | 100 | $598.23 | OTC Trade |
18:29:51 - 06-Jun-25 |
| Unknown* | 100 | $598.255 | OTC Trade |
18:29:45 - 06-Jun-25 |
| Unknown* | 100 | $598.224 | OTC Trade |
18:29:16 - 06-Jun-25 |
| Unknown* | 100 | $598.255 | OTC Trade |
18:28:19 - 06-Jun-25 |
| Unknown* | 100 | $598.205 | OTC Trade |
18:28:05 - 06-Jun-25 |
| Unknown* | 100 | $598.275 | OTC Trade |
18:27:53 - 06-Jun-25 |
| Unknown* | 100 | $598.202 | OTC Trade |
18:27:48 - 06-Jun-25 |
| Unknown* | 100 | $598.199 | OTC Trade |
18:26:53 - 06-Jun-25 |
| Unknown* | 1 | $598.175 | OTC Trade |
18:26:45 - 06-Jun-25 |
| Unknown* | 100 | $598.132 | OTC Trade |
18:26:26 - 06-Jun-25 |
| Unknown* | 100 | $598.15 | OTC Trade |
18:26:26 - 06-Jun-25 |
| Unknown* | 300 | $598.152 | OTC Trade |
18:26:26 - 06-Jun-25 |
| Unknown* | 100 | $598.15 | OTC Trade |
18:26:26 - 06-Jun-25 |
| Unknown* | 300 | $598.1516 | OTC Trade |
18:26:26 - 06-Jun-25 |
| Unknown* | 200 | $598.1512 | OTC Trade |
18:26:26 - 06-Jun-25 |
| Unknown* | 100 | $598.23 | OTC Trade |
18:26:23 - 06-Jun-25 |
| Unknown* | 100 | $598.242 | OTC Trade |
18:26:16 - 06-Jun-25 |
| Unknown* | 100 | $598.298 | OTC Trade |
18:26:04 - 06-Jun-25 |
| Unknown* | 1 | $598.3701 | OTC Trade |
18:22:10 - 06-Jun-25 |
| Unknown* | 600 | $598.4319 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 100 | $598.4312 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 5 | $598.4307 | OTC Trade |
18:21:02 - 06-Jun-25 |
| Unknown* | 0 | $597.97 | OTC Trade |
18:18:47 - 06-Jun-25 |
| Unknown* | 100 | $597.9099 | OTC Trade |
18:18:37 - 06-Jun-25 |
| Unknown* | 2,100 | $597.7288 | OTC Trade |
18:16:27 - 06-Jun-25 |
| Unknown* | 28 | $597.689 | OTC Trade |
18:14:20 - 06-Jun-25 |
| Unknown* | 50 | $597.7093 | OTC Trade |
18:14:09 - 06-Jun-25 |
| Unknown* | 200 | $597.58 | OTC Trade |
18:13:44 - 06-Jun-25 |
| Unknown* | 500 | $597.585 | OTC Trade |
18:13:16 - 06-Jun-25 |
| Unknown* | 0 | $597.59 | OTC Trade |
18:13:12 - 06-Jun-25 |
| Unknown* | 97 | $597.5884 | OTC Trade |
18:13:12 - 06-Jun-25 |
| Unknown* | 0 | $597.4199 | OTC Trade |
18:12:53 - 06-Jun-25 |
| Unknown* | 2 | $597.296 | OTC Trade |
18:12:18 - 06-Jun-25 |
| Unknown* | 0 | $597.28 | OTC Trade |
18:11:57 - 06-Jun-25 |
| Unknown* | 0 | $597.28 | OTC Trade |
18:11:57 - 06-Jun-25 |
| Unknown* | 0 | $597.28 | OTC Trade |
18:11:57 - 06-Jun-25 |
| Unknown* | 0 | $597.28 | OTC Trade |
18:11:57 - 06-Jun-25 |
| Unknown* | 0 | $597.28 | OTC Trade |
18:11:56 - 06-Jun-25 |
| Unknown* | 100 | $597.262 | OTC Trade |
18:11:13 - 06-Jun-25 |
| Unknown* | 370 | $597.135 | OTC Trade |
18:11:08 - 06-Jun-25 |
| Unknown* | 100 | $597.2318 | OTC Trade |
18:10:57 - 06-Jun-25 |
| Unknown* | 50 | $597.232 | OTC Trade |
18:10:57 - 06-Jun-25 |
| Unknown* | 100 | $597.2507 | OTC Trade |
18:10:51 - 06-Jun-25 |
| Unknown* | 200 | $597.476 | OTC Trade |
18:10:05 - 06-Jun-25 |
| Unknown* | 400 | $597.371 | OTC Trade |
18:09:59 - 06-Jun-25 |
| Unknown* | 600 | $597.372 | OTC Trade |
18:09:59 - 06-Jun-25 |
| Unknown* | 200 | $597.42 | OTC Trade |
18:09:55 - 06-Jun-25 |
| Unknown* | 70 | $597.43 | OTC Trade |
18:09:55 - 06-Jun-25 |
| Unknown* | 150 | $597.378 | OTC Trade |
18:09:53 - 06-Jun-25 |
| Unknown* | 1,000 | $597.268 | OTC Trade |
18:08:19 - 06-Jun-25 |
| Unknown* | 0 | $597.29 | OTC Trade |
18:07:37 - 06-Jun-25 |
| Unknown* | 97 | $597.292 | OTC Trade |
18:07:37 - 06-Jun-25 |
| Unknown* | 97 | $597.3012 | OTC Trade |
18:06:49 - 06-Jun-25 |
| Unknown* | 1,000 | $597.3012 | OTC Trade |
18:06:49 - 06-Jun-25 |
| Unknown* | 299 | $597.5587 | OTC Trade |
18:04:53 - 06-Jun-25 |
| Unknown* | 1 | $597.56 | OTC Trade |
18:04:53 - 06-Jun-25 |
| Unknown* | 200 | $597.5593 | OTC Trade |
18:04:53 - 06-Jun-25 |
| Unknown* | 200 | $597.5587 | OTC Trade |
18:04:53 - 06-Jun-25 |
| Unknown* | 100 | $597.56 | OTC Trade |
18:04:53 - 06-Jun-25 |
| Unknown* | 200 | $597.558 | OTC Trade |
18:04:53 - 06-Jun-25 |
| Unknown* | 100 | $597.4813 | OTC Trade |
18:02:33 - 06-Jun-25 |
| Unknown* | 34 | $597.65 | OTC Trade |
18:01:15 - 06-Jun-25 |
| Unknown* | 100 | $597.66 | OTC Trade |
18:01:15 - 06-Jun-25 |
| Unknown* | 266 | $597.6525 | OTC Trade |
18:01:15 - 06-Jun-25 |
| Unknown* | 400 | $597.656 | OTC Trade |
18:01:15 - 06-Jun-25 |
| Unknown* | 200 | $597.788 | OTC Trade |
18:01:01 - 06-Jun-25 |
| Unknown* | 100 | $597.785 | OTC Trade |
18:01:01 - 06-Jun-25 |
| Unknown* | 100 | $597.788 | OTC Trade |
18:01:01 - 06-Jun-25 |
| Unknown* | 400 | $597.789 | OTC Trade |
18:01:01 - 06-Jun-25 |
| Unknown* | 100 | $597.7895 | OTC Trade |
18:01:01 - 06-Jun-25 |
| Unknown* | 200 | $597.5813 | OTC Trade |
17:59:07 - 06-Jun-25 |
| Unknown* | 200 | $597.582 | OTC Trade |
17:59:07 - 06-Jun-25 |
| Unknown* | 100 | $597.5816 | OTC Trade |
17:59:07 - 06-Jun-25 |
| Unknown* | 100 | $597.5807 | OTC Trade |
17:59:07 - 06-Jun-25 |
| Unknown* | 100 | $597.585 | OTC Trade |
17:59:07 - 06-Jun-25 |
| Unknown* | 100 | $597.5086 | OTC Trade |
17:58:37 - 06-Jun-25 |
| Unknown* | 200 | $597.5064 | OTC Trade |
17:58:37 - 06-Jun-25 |
| Unknown* | 100 | $597.50 | OTC Trade |
17:58:37 - 06-Jun-25 |
| Unknown* | 200 | $597.508 | OTC Trade |
17:58:37 - 06-Jun-25 |
| Unknown* | 200 | $597.5075 | OTC Trade |
17:58:37 - 06-Jun-25 |
| Unknown* | 100 | $597.52 | OTC Trade |
17:57:58 - 06-Jun-25 |
| Unknown* | 300 | $597.5212 | OTC Trade |
17:57:58 - 06-Jun-25 |
| Unknown* | 300 | $597.5207 | OTC Trade |
17:57:58 - 06-Jun-25 |
| Unknown* | 200 | $597.5212 | OTC Trade |
17:57:58 - 06-Jun-25 |
| Unknown* | 1,600 | $597.3481 | OTC Trade |
17:57:23 - 06-Jun-25 |
| Unknown* | 85 | $597.3487 | OTC Trade |
17:57:23 - 06-Jun-25 |
| Unknown* | 630 | $597.2293 | OTC Trade |
17:56:46 - 06-Jun-25 |
| Unknown* | 100 | $597.225 | OTC Trade |
17:56:46 - 06-Jun-25 |
| Unknown* | 770 | $597.2293 | OTC Trade |
17:56:46 - 06-Jun-25 |
| Unknown* | 97 | $596.99 | OTC Trade |
17:56:20 - 06-Jun-25 |
| Unknown* | 1,000 | $597.028 | OTC Trade |
17:55:37 - 06-Jun-25 |
| Unknown* | 1,000 | $597.302 | OTC Trade |
17:55:19 - 06-Jun-25 |
| Unknown* | 100 | $597.395 | OTC Trade |
17:54:27 - 06-Jun-25 |
| Unknown* | 100 | $597.40 | OTC Trade |
17:54:27 - 06-Jun-25 |
| Unknown* | 100 | $597.3993 | OTC Trade |
17:54:27 - 06-Jun-25 |
| Unknown* | 100 | $597.3987 | OTC Trade |
17:54:27 - 06-Jun-25 |
| Unknown* | 500 | $597.355 | OTC Trade |
17:54:20 - 06-Jun-25 |
| Unknown* | 3 | $597.6099 | OTC Trade |
17:53:08 - 06-Jun-25 |
| Unknown* | 3 | $597.6099 | OTC Trade |
17:53:08 - 06-Jun-25 |
| Unknown* | 99 | $597.6812 | OTC Trade |
17:52:47 - 06-Jun-25 |
| Unknown* | 1,000 | $597.9588 | OTC Trade |
17:51:03 - 06-Jun-25 |
| Unknown* | 100 | $597.925 | OTC Trade |
17:50:44 - 06-Jun-25 |
| Unknown* | 200 | $597.932 | OTC Trade |
17:50:41 - 06-Jun-25 |
| Unknown* | 100 | $597.935 | OTC Trade |
17:50:41 - 06-Jun-25 |
| Unknown* | 100 | $597.932 | OTC Trade |
17:50:41 - 06-Jun-25 |
| Unknown* | 100 | $597.9316 | OTC Trade |
17:50:41 - 06-Jun-25 |
| Unknown* | 400 | $597.932 | OTC Trade |
17:50:41 - 06-Jun-25 |
| Unknown* | 100 | $597.9313 | OTC Trade |
17:50:41 - 06-Jun-25 |
| Unknown* | 18 | $598.115 | OTC Trade |
17:50:13 - 06-Jun-25 |
| Unknown* | 100 | $598.1007 | OTC Trade |
17:50:10 - 06-Jun-25 |
| Unknown* | 100 | $598.05 | OTC Trade |
17:48:21 - 06-Jun-25 |
| Unknown* | 100 | $597.84 | OTC Trade |
17:46:31 - 06-Jun-25 |
| Unknown* | 100 | $597.8418 | OTC Trade |
17:46:31 - 06-Jun-25 |
| Unknown* | 200 | $597.845 | OTC Trade |
17:46:31 - 06-Jun-25 |
| Unknown* | 200 | $597.842 | OTC Trade |
17:46:31 - 06-Jun-25 |
| Unknown* | 100 | $597.8407 | OTC Trade |
17:46:31 - 06-Jun-25 |
| Unknown* | 166 | $597.8412 | OTC Trade |
17:46:31 - 06-Jun-25 |
| Unknown* | 99 | $597.9188 | OTC Trade |
17:46:13 - 06-Jun-25 |
| Unknown* | 150 | $597.7888 | OTC Trade |
17:44:52 - 06-Jun-25 |
| Unknown* | 1 | $597.7209 | OTC Trade |
17:44:51 - 06-Jun-25 |
| Unknown* | 1,000 | $597.7287 | OTC Trade |
17:44:13 - 06-Jun-25 |