Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Et (0KZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $694.6488 OTC Trade
 19:13:47 - 09-Jan-26
Unknown* 120 $694.648 OTC Trade
 19:13:47 - 09-Jan-26
Unknown* 1,000 $694.678 OTC Trade
 19:09:36 - 09-Jan-26
Unknown* 4 $694.392 OTC Trade
 19:01:21 - 09-Jan-26
Unknown* 76 $694.395 OTC Trade
 19:01:21 - 09-Jan-26
Unknown* 300 $694.412 OTC Trade
 19:00:42 - 09-Jan-26
Unknown* 2 $694.61 OTC Trade
 18:57:55 - 09-Jan-26
Unknown* 2 $694.61 OTC Trade
 18:57:55 - 09-Jan-26
Unknown* 3 $694.625 OTC Trade
 18:57:40 - 09-Jan-26
Unknown* 920 $694.542 OTC Trade
 18:57:08 - 09-Jan-26
Unknown* 80 $694.545 OTC Trade
 18:57:08 - 09-Jan-26
Unknown* 150 $694.5287 OTC Trade
 18:56:41 - 09-Jan-26
Unknown* 20 $694.552 OTC Trade
 18:50:23 - 09-Jan-26
Unknown* 80 $694.555 OTC Trade
 18:50:23 - 09-Jan-26
Unknown* 50 $694.6473 OTC Trade
 18:49:37 - 09-Jan-26
Unknown* 50 $694.648 OTC Trade
 18:49:37 - 09-Jan-26
Unknown* 10 $694.5904 OTC Trade
 18:49:00 - 09-Jan-26
Unknown* 5 $694.482 OTC Trade
 18:47:58 - 09-Jan-26
Unknown* 80 $694.485 OTC Trade
 18:47:58 - 09-Jan-26
Unknown* 80 $694.595 OTC Trade
 18:46:51 - 09-Jan-26
Unknown* 70 $694.592 OTC Trade
 18:46:51 - 09-Jan-26
Unknown* 260 $694.552 OTC Trade
 18:45:05 - 09-Jan-26
Unknown* 2 $694.5493 OTC Trade
 18:44:10 - 09-Jan-26
Unknown* 40 $694.685 OTC Trade
 18:43:23 - 09-Jan-26
Unknown* 30 $694.6881 OTC Trade
 18:43:23 - 09-Jan-26
Unknown* 40 $694.6888 OTC Trade
 18:43:23 - 09-Jan-26
Unknown* 20 $694.6887 OTC Trade
 18:43:23 - 09-Jan-26
Unknown* 30 $694.6888 OTC Trade
 18:43:23 - 09-Jan-26
Unknown* 40 $694.685 OTC Trade
 18:43:23 - 09-Jan-26
Unknown* 60 $694.728 OTC Trade
 18:43:21 - 09-Jan-26
Unknown* 40 $694.725 OTC Trade
 18:43:21 - 09-Jan-26
Unknown* 40 $694.725 OTC Trade
 18:43:21 - 09-Jan-26
Unknown* 40 $694.725 OTC Trade
 18:43:21 - 09-Jan-26
Unknown* 40 $694.725 OTC Trade
 18:43:21 - 09-Jan-26
Unknown* 20 $694.725 OTC Trade
 18:43:21 - 09-Jan-26
Unknown* 40 $694.725 OTC Trade
 18:43:21 - 09-Jan-26
Unknown* 70 $694.832 OTC Trade
 18:42:21 - 09-Jan-26
Unknown* 80 $694.835 OTC Trade
 18:42:21 - 09-Jan-26
Unknown* 80 $694.863 OTC Trade
 18:41:31 - 09-Jan-26
Unknown* 80 $694.865 OTC Trade
 18:41:31 - 09-Jan-26
Unknown* 50 $694.8327 OTC Trade
 18:41:28 - 09-Jan-26
Unknown* 50 $694.832 OTC Trade
 18:41:28 - 09-Jan-26
Unknown* 60 $694.808 OTC Trade
 18:40:28 - 09-Jan-26
Unknown* 4 $694.662 OTC Trade
 18:39:01 - 09-Jan-26
Unknown* 40 $694.6613 OTC Trade
 18:39:01 - 09-Jan-26
Unknown* 10 $694.41 OTC Trade
 18:35:35 - 09-Jan-26
Unknown* 17 $694.0081 OTC Trade
 18:31:02 - 09-Jan-26
Unknown* 17 $694.0088 OTC Trade
 18:31:02 - 09-Jan-26
Unknown* 260 $693.882 OTC Trade
 18:30:04 - 09-Jan-26
Unknown* 0 $693.85 OTC Trade
 18:29:24 - 09-Jan-26
Unknown* 50 $693.53 OTC Trade
 18:28:31 - 09-Jan-26
Unknown* 150 $693.518 OTC Trade
 18:25:21 - 09-Jan-26
Unknown* 150 $693.648 OTC Trade
 18:23:51 - 09-Jan-26
Unknown* 40 $693.6388 OTC Trade
 18:23:11 - 09-Jan-26
Unknown* 60 $693.638 OTC Trade
 18:23:11 - 09-Jan-26
Unknown* 90 $693.608 OTC Trade
 18:22:21 - 09-Jan-26
Unknown* 150 $693.6712 OTC Trade
 18:15:10 - 09-Jan-26
Unknown* 40 $693.675 OTC Trade
 18:15:10 - 09-Jan-26
Unknown* 60 $693.5913 OTC Trade
 18:08:46 - 09-Jan-26
Unknown* 70 $693.72 OTC Trade
 18:05:21 - 09-Jan-26
Unknown* 5 $693.7073 OTC Trade
 18:05:00 - 09-Jan-26
Unknown* 5 $693.708 OTC Trade
 18:05:00 - 09-Jan-26
Unknown* 80 $693.7513 OTC Trade
 18:04:31 - 09-Jan-26
Unknown* 5 $693.72 OTC Trade
 18:02:29 - 09-Jan-26
Unknown* 350 $693.79 OTC Trade
 18:01:37 - 09-Jan-26
Unknown* 300 $693.8727 OTC Trade
 18:00:10 - 09-Jan-26
Unknown* 90 $693.872 OTC Trade
 18:00:10 - 09-Jan-26
Unknown* 100 $693.955 OTC Trade
 18:00:00 - 09-Jan-26
Unknown* 12 $693.955 OTC Trade
 18:00:00 - 09-Jan-26
Unknown* 160 $694.0487 OTC Trade
 17:56:11 - 09-Jan-26
Unknown* 1 $694.09 OTC Trade
 17:53:52 - 09-Jan-26
Unknown* 100 $694.2173 OTC Trade
 17:52:53 - 09-Jan-26
Unknown* 100 $694.218 OTC Trade
 17:52:53 - 09-Jan-26
Unknown* 80 $694.2288 OTC Trade
 17:52:49 - 09-Jan-26
Unknown* 40 $694.2293 OTC Trade
 17:52:49 - 09-Jan-26
Unknown* 120 $694.228 OTC Trade
 17:52:49 - 09-Jan-26
Unknown* 10 $694.238 OTC Trade
 17:52:46 - 09-Jan-26
Unknown* 10 $694.2381 OTC Trade
 17:52:46 - 09-Jan-26
Unknown* 10 $694.2387 OTC Trade
 17:52:46 - 09-Jan-26
Unknown* 10 $694.2388 OTC Trade
 17:52:46 - 09-Jan-26
Unknown* 0 $694.17 OTC Trade
 17:51:06 - 09-Jan-26
Unknown* 10 $694.198 OTC Trade
 17:49:31 - 09-Jan-26
Unknown* 40 $694.195 OTC Trade
 17:49:31 - 09-Jan-26
Unknown* 60 $694.075 OTC Trade
 17:45:11 - 09-Jan-26
Unknown* 20 $694.022 OTC Trade
 17:43:52 - 09-Jan-26
Unknown* 80 $694.025 OTC Trade
 17:43:52 - 09-Jan-26
Unknown* 1,000 $694.158 OTC Trade
 17:42:44 - 09-Jan-26
Unknown* 800 $694.155 OTC Trade
 17:40:47 - 09-Jan-26
Unknown* 130 $694.36 OTC Trade
 17:38:56 - 09-Jan-26
Unknown* 1,929 $694.318 OTC Trade
 17:37:07 - 09-Jan-26
Unknown* 600 $694.3887 OTC Trade
 17:35:30 - 09-Jan-26
Unknown* 3,400 $694.385 OTC Trade
 17:35:30 - 09-Jan-26
Unknown* 240 $694.412 OTC Trade
 17:33:32 - 09-Jan-26
Unknown* 700 $694.415 OTC Trade
 17:33:32 - 09-Jan-26
Unknown* 820 $694.412 OTC Trade
 17:33:32 - 09-Jan-26
Unknown* 40 $694.415 OTC Trade
 17:33:32 - 09-Jan-26
Unknown* 120 $694.412 OTC Trade
 17:33:25 - 09-Jan-26
Unknown* 1,440 $694.41 OTC Trade
 17:33:25 - 09-Jan-26
Unknown* 160 $694.415 OTC Trade
 17:33:25 - 09-Jan-26
Unknown* 80 $694.415 OTC Trade
 17:33:25 - 09-Jan-26
Unknown* 80 $694.42 OTC Trade
 17:33:09 - 09-Jan-26
Unknown* 80 $694.42 OTC Trade
 17:33:08 - 09-Jan-26
Unknown* 200 $694.4213 OTC Trade
 17:33:08 - 09-Jan-26
Unknown* 80 $694.258 OTC Trade
 17:32:01 - 09-Jan-26
Unknown* 40 $694.26 OTC Trade
 17:29:21 - 09-Jan-26
Unknown* 20 $694.3473 OTC Trade
 17:28:30 - 09-Jan-26
Unknown* 20 $694.348 OTC Trade
 17:28:30 - 09-Jan-26
Unknown* 40 $694.3373 OTC Trade
 17:28:17 - 09-Jan-26
Unknown* 40 $694.338 OTC Trade
 17:28:17 - 09-Jan-26
Unknown* 120 $694.298 OTC Trade
 17:28:05 - 09-Jan-26
Unknown* 100 $694.2993 OTC Trade
 17:28:05 - 09-Jan-26
Unknown* 20 $694.30 OTC Trade
 17:28:05 - 09-Jan-26
Unknown* 100 $694.2993 OTC Trade
 17:28:05 - 09-Jan-26
Unknown* 20 $694.30 OTC Trade
 17:28:05 - 09-Jan-26
Unknown* 100 $694.2993 OTC Trade
 17:28:05 - 09-Jan-26
Unknown* 20 $694.30 OTC Trade
 17:28:05 - 09-Jan-26
Unknown* 100 $694.2973 OTC Trade
 17:28:05 - 09-Jan-26
Unknown* 20 $694.298 OTC Trade
 17:28:05 - 09-Jan-26
Unknown* 100 $694.2473 OTC Trade
 17:27:45 - 09-Jan-26
Unknown* 80 $694.248 OTC Trade
 17:27:45 - 09-Jan-26
Unknown* 2 $694.0993 OTC Trade
 17:23:52 - 09-Jan-26
Unknown* 50 $693.998 OTC Trade
 17:22:25 - 09-Jan-26
Unknown* 10 $693.90 OTC Trade
 17:21:26 - 09-Jan-26
Unknown* 40 $693.9488 OTC Trade
 17:21:11 - 09-Jan-26
Unknown* 40 $693.95 OTC Trade
 17:21:01 - 09-Jan-26
Unknown* 120 $693.9487 OTC Trade
 17:20:39 - 09-Jan-26
Unknown* 200 $693.95 OTC Trade
 17:20:39 - 09-Jan-26
Unknown* 200 $693.9488 OTC Trade
 17:20:39 - 09-Jan-26
Unknown* 240 $693.9488 OTC Trade
 17:20:39 - 09-Jan-26
Unknown* 10 $693.86 OTC Trade
 17:20:25 - 09-Jan-26
Unknown* 40 $693.8188 OTC Trade
 17:20:01 - 09-Jan-26
Unknown* 970 $693.8188 OTC Trade
 17:20:01 - 09-Jan-26
Unknown* 240 $693.815 OTC Trade
 17:20:01 - 09-Jan-26
Unknown* 40 $693.8512 OTC Trade
 17:18:21 - 09-Jan-26
Unknown* 1 $693.87 OTC Trade
 17:17:10 - 09-Jan-26
Unknown* 240 $693.968 OTC Trade
 17:16:07 - 09-Jan-26
Unknown* 40 $693.965 OTC Trade
 17:16:07 - 09-Jan-26
Unknown* 1,920 $693.965 OTC Trade
 17:16:07 - 09-Jan-26
Unknown* 200 $694.09 OTC Trade
 17:15:12 - 09-Jan-26
Unknown* 40 $694.0612 OTC Trade
 17:13:49 - 09-Jan-26
Unknown* 80 $694.06 OTC Trade
 17:13:49 - 09-Jan-26
Unknown* 200 $694.06 OTC Trade
 17:13:49 - 09-Jan-26
Unknown* 200 $694.0612 OTC Trade
 17:13:49 - 09-Jan-26
Unknown* 240 $694.0601 OTC Trade
 17:13:49 - 09-Jan-26
Unknown* 2,400 $693.995 OTC Trade
 17:13:33 - 09-Jan-26
Unknown* 80 $693.995 OTC Trade
 17:13:33 - 09-Jan-26
Unknown* 20 $693.997 OTC Trade
 17:13:33 - 09-Jan-26
Unknown* 40 $693.935 OTC Trade
 17:11:41 - 09-Jan-26
Unknown* 200 $694.06 OTC Trade
 17:10:16 - 09-Jan-26
Unknown* 80 $694.06 OTC Trade
 17:10:16 - 09-Jan-26
Unknown* 2,680 $694.0587 OTC Trade
 17:10:16 - 09-Jan-26
Unknown* 4,800 $694.1626 OTC Trade
 17:06:49 - 09-Jan-26
Unknown* 120 $694.162 OTC Trade
 17:06:49 - 09-Jan-26
Unknown* 80 $694.165 OTC Trade
 17:06:49 - 09-Jan-26
Unknown* 40 $694.208 OTC Trade
 17:06:31 - 09-Jan-26
Unknown* 6 $694.238 OTC Trade
 17:06:01 - 09-Jan-26
Unknown* 5 $694.2413 OTC Trade
 17:05:05 - 09-Jan-26
Unknown* 0 $694.1899 OTC Trade
 17:04:08 - 09-Jan-26
Unknown* 10 $694.065 OTC Trade
 17:03:25 - 09-Jan-26
Unknown* 10 $694.065 OTC Trade
 17:03:25 - 09-Jan-26
Unknown* 55 $694.0613 OTC Trade
 17:03:25 - 09-Jan-26
Unknown* 25 $694.06 OTC Trade
 17:03:25 - 09-Jan-26
Unknown* 0 $693.9099 OTC Trade
 17:02:41 - 09-Jan-26
Unknown* 100 $693.901 OTC Trade
 17:02:00 - 09-Jan-26
Unknown* 1 $693.725 OTC Trade
 17:00:38 - 09-Jan-26
Unknown* 80 $693.81 OTC Trade
 17:00:21 - 09-Jan-26
Unknown* 80 $693.81 OTC Trade
 17:00:21 - 09-Jan-26
Unknown* 80 $693.915 OTC Trade
 17:00:12 - 09-Jan-26
Unknown* 120 $693.915 OTC Trade
 17:00:12 - 09-Jan-26
Unknown* 63 $693.915 OTC Trade
 17:00:12 - 09-Jan-26
Unknown* 36 $693.8873 OTC Trade
 17:00:00 - 09-Jan-26
Unknown* 36 $693.888 OTC Trade
 17:00:00 - 09-Jan-26
Unknown* 80 $693.918 OTC Trade
 16:59:11 - 09-Jan-26
Unknown* 1 $693.8901 OTC Trade
 16:56:03 - 09-Jan-26
Unknown* 1 $693.96 OTC Trade
 16:54:15 - 09-Jan-26
Unknown* 26 $693.96 OTC Trade
 16:54:15 - 09-Jan-26
Unknown* 6 $693.838 OTC Trade
 16:52:15 - 09-Jan-26
Unknown* 10 $693.83 OTC Trade
 16:52:07 - 09-Jan-26
Unknown* 240 $693.6401 OTC Trade
 16:49:28 - 09-Jan-26
Unknown* 160 $693.6413 OTC Trade
 16:49:28 - 09-Jan-26
Unknown* 80 $693.6413 OTC Trade
 16:49:28 - 09-Jan-26
Unknown* 80 $693.645 OTC Trade
 16:49:28 - 09-Jan-26
Unknown* 200 $693.65 OTC Trade
 16:49:28 - 09-Jan-26
Unknown* 20 $693.42182 OTC Trade
 16:48:07 - 09-Jan-26
Unknown* 3 $693.01 OTC Trade
 16:43:15 - 09-Jan-26
Unknown* 10 $693.00 OTC Trade
 16:41:39 - 09-Jan-26
Unknown* 1 $692.86 OTC Trade
 16:41:33 - 09-Jan-26
Unknown* 1 $692.86 OTC Trade
 16:41:33 - 09-Jan-26
Unknown* 40 $692.818 OTC Trade
 16:37:41 - 09-Jan-26
Unknown* 0 $692.68 OTC Trade
 16:35:54 - 09-Jan-26
Unknown* 1 $692.71 OTC Trade
 16:35:01 - 09-Jan-26
Unknown* 40 $692.6813 OTC Trade
 16:34:51 - 09-Jan-26
Unknown* 40 $692.988 OTC Trade
 16:31:41 - 09-Jan-26
Unknown* 40 $692.882 OTC Trade
 16:30:31 - 09-Jan-26
Unknown* 100 $692.9327 OTC Trade
 16:30:13 - 09-Jan-26
Unknown* 289 $692.932 OTC Trade
 16:30:13 - 09-Jan-26
Unknown* 80 $692.8388 OTC Trade
 16:29:58 - 09-Jan-26
Unknown* 1 $693.0805 OTC Trade
 16:26:13 - 09-Jan-26
Unknown* 105 $693.158 OTC Trade
 16:26:00 - 09-Jan-26
Unknown* 0 $693.25 OTC Trade
 16:24:30 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91