| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $511.528 | OTC Trade |
19:14:57 - 04-Apr-25 |
| Unknown* | 4 | $511.57 | OTC Trade |
19:14:39 - 04-Apr-25 |
| Unknown* | 10 | $511.5905 | OTC Trade |
19:14:36 - 04-Apr-25 |
| Unknown* | 50 | $511.9162 | OTC Trade |
19:13:21 - 04-Apr-25 |
| Unknown* | 10 | $512.3913 | OTC Trade |
19:13:05 - 04-Apr-25 |
| Unknown* | 0 | $511.96 | OTC Trade |
19:12:12 - 04-Apr-25 |
| Unknown* | 10 | $511.935 | OTC Trade |
19:12:12 - 04-Apr-25 |
| Unknown* | 10 | $512.00 | OTC Trade |
19:12:10 - 04-Apr-25 |
| Unknown* | 10 | $511.995 | OTC Trade |
19:12:02 - 04-Apr-25 |
| Unknown* | 0 | $511.93 | OTC Trade |
19:11:51 - 04-Apr-25 |
| Unknown* | 2 | $511.9336 | OTC Trade |
19:11:51 - 04-Apr-25 |
| Unknown* | 2 | $512.4412 | OTC Trade |
19:10:46 - 04-Apr-25 |
| Unknown* | 100 | $512.1919 | OTC Trade |
19:10:18 - 04-Apr-25 |
| Unknown* | 40 | $512.698 | OTC Trade |
19:10:00 - 04-Apr-25 |
| Unknown* | 2 | $512.77 | OTC Trade |
19:09:56 - 04-Apr-25 |
| Unknown* | 200 | $512.4725 | OTC Trade |
19:09:35 - 04-Apr-25 |
| Unknown* | 0 | $512.84 | OTC Trade |
19:08:47 - 04-Apr-25 |
| Unknown* | 400 | $512.7937 | OTC Trade |
19:08:46 - 04-Apr-25 |
| Unknown* | 100 | $512.6105 | OTC Trade |
19:08:44 - 04-Apr-25 |
| Unknown* | 100 | $512.6136 | OTC Trade |
19:08:44 - 04-Apr-25 |
| Unknown* | 100 | $512.612 | OTC Trade |
19:08:44 - 04-Apr-25 |
| Unknown* | 100 | $512.6125 | OTC Trade |
19:08:44 - 04-Apr-25 |
| Unknown* | 100 | $512.8886 | OTC Trade |
19:08:23 - 04-Apr-25 |
| Unknown* | 150 | $512.7791 | OTC Trade |
19:08:19 - 04-Apr-25 |
| Unknown* | 15 | $512.7519 | OTC Trade |
19:08:17 - 04-Apr-25 |
| Unknown* | 0 | $513.00 | OTC Trade |
19:08:03 - 04-Apr-25 |
| Unknown* | 400 | $513.0925 | OTC Trade |
19:08:00 - 04-Apr-25 |
| Unknown* | 100 | $513.094 | OTC Trade |
19:08:00 - 04-Apr-25 |
| Unknown* | 11 | $513.445 | OTC Trade |
19:07:43 - 04-Apr-25 |
| Unknown* | 240 | $513.442 | OTC Trade |
19:07:42 - 04-Apr-25 |
| Unknown* | 25 | $513.8288 | OTC Trade |
19:07:24 - 04-Apr-25 |
| Unknown* | 100 | $514.09 | OTC Trade |
19:07:11 - 04-Apr-25 |
| Unknown* | 100 | $514.09 | OTC Trade |
19:07:11 - 04-Apr-25 |
| Unknown* | 20 | $514.13 | OTC Trade |
19:07:07 - 04-Apr-25 |
| Unknown* | 100 | $513.99 | OTC Trade |
19:06:50 - 04-Apr-25 |
| Unknown* | 100 | $513.99 | OTC Trade |
19:06:50 - 04-Apr-25 |
| Unknown* | 100 | $513.99 | OTC Trade |
19:06:50 - 04-Apr-25 |
| Unknown* | 100 | $514.0191 | OTC Trade |
19:06:50 - 04-Apr-25 |
| Unknown* | 100 | $514.0191 | OTC Trade |
19:06:50 - 04-Apr-25 |
| Unknown* | 100 | $514.0191 | OTC Trade |
19:06:50 - 04-Apr-25 |
| Unknown* | 20 | $513.9288 | OTC Trade |
19:06:49 - 04-Apr-25 |
| Unknown* | 20 | $513.9288 | OTC Trade |
19:06:49 - 04-Apr-25 |
| Unknown* | 20 | $513.945 | OTC Trade |
19:06:49 - 04-Apr-25 |
| Unknown* | 20 | $513.945 | OTC Trade |
19:06:49 - 04-Apr-25 |
| Unknown* | 20 | $513.98 | OTC Trade |
19:06:49 - 04-Apr-25 |
| Unknown* | 20 | $514.0593 | OTC Trade |
19:06:48 - 04-Apr-25 |
| Unknown* | 20 | $514.0593 | OTC Trade |
19:06:48 - 04-Apr-25 |
| Unknown* | 10 | $513.9063 | OTC Trade |
19:06:34 - 04-Apr-25 |
| Unknown* | 2 | $513.805 | OTC Trade |
19:06:29 - 04-Apr-25 |
| Unknown* | 0 | $514.56 | OTC Trade |
19:05:22 - 04-Apr-25 |
| Unknown* | 80 | $514.715 | OTC Trade |
19:05:12 - 04-Apr-25 |
| Unknown* | 40 | $514.715 | OTC Trade |
19:05:12 - 04-Apr-25 |
| Unknown* | 100 | $514.7491 | OTC Trade |
19:05:12 - 04-Apr-25 |
| Unknown* | 100 | $514.7491 | OTC Trade |
19:05:12 - 04-Apr-25 |
| Unknown* | 100 | $514.7491 | OTC Trade |
19:05:12 - 04-Apr-25 |
| Unknown* | 20 | $514.7491 | OTC Trade |
19:05:12 - 04-Apr-25 |
| Unknown* | 200 | $514.7583 | OTC Trade |
19:05:12 - 04-Apr-25 |
| Unknown* | 80 | $514.7591 | OTC Trade |
19:05:12 - 04-Apr-25 |
| Unknown* | 60 | $514.7591 | OTC Trade |
19:05:12 - 04-Apr-25 |
| Unknown* | 340 | $514.7591 | OTC Trade |
19:05:12 - 04-Apr-25 |
| Unknown* | 20 | $514.7488 | OTC Trade |
19:05:06 - 04-Apr-25 |
| Unknown* | 7 | $514.438 | OTC Trade |
19:04:46 - 04-Apr-25 |
| Unknown* | 27 | $515.1072 | OTC Trade |
19:03:32 - 04-Apr-25 |
| Unknown* | 28 | $515.1056 | OTC Trade |
19:03:32 - 04-Apr-25 |
| Unknown* | 6 | $515.2195 | OTC Trade |
19:02:31 - 04-Apr-25 |
| Unknown* | 6 | $515.2195 | OTC Trade |
19:02:31 - 04-Apr-25 |
| Unknown* | 100 | $514.7975 | OTC Trade |
19:02:26 - 04-Apr-25 |
| Unknown* | 10 | $515.34 | OTC Trade |
19:01:36 - 04-Apr-25 |
| Unknown* | 100 | $515.1912 | OTC Trade |
19:01:29 - 04-Apr-25 |
| Unknown* | 10 | $515.02 | OTC Trade |
19:01:17 - 04-Apr-25 |
| Unknown* | 40 | $514.9975 | OTC Trade |
19:00:54 - 04-Apr-25 |
| Unknown* | 80 | $515.0387 | OTC Trade |
19:00:53 - 04-Apr-25 |
| Unknown* | 80 | $515.0475 | OTC Trade |
19:00:53 - 04-Apr-25 |
| Unknown* | 100 | $515.088 | OTC Trade |
19:00:51 - 04-Apr-25 |
| Unknown* | 100 | $515.2575 | OTC Trade |
19:00:35 - 04-Apr-25 |
| Unknown* | 300 | $515.114 | OTC Trade |
19:00:22 - 04-Apr-25 |
| Unknown* | 100 | $514.9486 | OTC Trade |
19:00:01 - 04-Apr-25 |
| Unknown* | 29 | $514.0712 | OTC Trade |
18:59:26 - 04-Apr-25 |
| Unknown* | 15 | $513.8967 | OTC Trade |
18:57:59 - 04-Apr-25 |
| Unknown* | 60 | $514.008 | OTC Trade |
18:57:57 - 04-Apr-25 |
| Unknown* | 80 | $514.0038 | OTC Trade |
18:57:57 - 04-Apr-25 |
| Unknown* | 40 | $513.9563 | OTC Trade |
18:57:54 - 04-Apr-25 |
| Unknown* | 50 | $513.94 | OTC Trade |
18:57:22 - 04-Apr-25 |
| Unknown* | 62 | $512.48 | OTC Trade |
18:55:39 - 04-Apr-25 |
| Unknown* | 1 | $512.48 | OTC Trade |
18:55:39 - 04-Apr-25 |
| Unknown* | 100 | $512.545 | OTC Trade |
18:55:36 - 04-Apr-25 |
| Unknown* | 200 | $512.56 | OTC Trade |
18:55:36 - 04-Apr-25 |
| Unknown* | 100 | $512.5448 | OTC Trade |
18:55:36 - 04-Apr-25 |
| Unknown* | 100 | $512.645 | OTC Trade |
18:55:33 - 04-Apr-25 |
| Unknown* | 5 | $513.2583 | OTC Trade |
18:54:46 - 04-Apr-25 |
| Unknown* | 100 | $513.052 | OTC Trade |
18:54:36 - 04-Apr-25 |
| Unknown* | 10 | $513.02 | OTC Trade |
18:51:13 - 04-Apr-25 |
| Unknown* | 19 | $513.37 | OTC Trade |
18:50:51 - 04-Apr-25 |
| Unknown* | 18 | $513.5286 | OTC Trade |
18:50:46 - 04-Apr-25 |
| Unknown* | 50 | $514.3314 | OTC Trade |
18:49:06 - 04-Apr-25 |
| Unknown* | 5 | $514.41 | OTC Trade |
18:48:55 - 04-Apr-25 |
| Unknown* | 64 | $513.508 | OTC Trade |
18:47:14 - 04-Apr-25 |
| Unknown* | 50 | $513.4951 | OTC Trade |
18:47:14 - 04-Apr-25 |
| Unknown* | 50 | $513.4963 | OTC Trade |
18:47:14 - 04-Apr-25 |
| Unknown* | 20 | $513.388 | OTC Trade |
18:47:09 - 04-Apr-25 |
| Unknown* | 1 | $513.2021 | OTC Trade |
18:46:59 - 04-Apr-25 |
| Unknown* | 9 | $513.0488 | OTC Trade |
18:46:34 - 04-Apr-25 |
| Unknown* | 50 | $512.88 | OTC Trade |
18:45:26 - 04-Apr-25 |
| Unknown* | 65 | $512.9791 | OTC Trade |
18:44:46 - 04-Apr-25 |
| Unknown* | 1 | $512.9807 | OTC Trade |
18:44:35 - 04-Apr-25 |
| Unknown* | 1 | $513.2109 | OTC Trade |
18:44:09 - 04-Apr-25 |
| Unknown* | 50 | $513.2312 | OTC Trade |
18:41:05 - 04-Apr-25 |
| Unknown* | 100 | $513.285 | OTC Trade |
18:40:31 - 04-Apr-25 |
| Unknown* | 1 | $513.1217 | OTC Trade |
18:40:22 - 04-Apr-25 |
| Unknown* | 2 | $513.025 | OTC Trade |
18:40:18 - 04-Apr-25 |
| Unknown* | 4 | $513.26 | OTC Trade |
18:39:35 - 04-Apr-25 |
| Unknown* | 10 | $513.265 | OTC Trade |
18:39:10 - 04-Apr-25 |
| Unknown* | 30 | $513.1615 | OTC Trade |
18:38:58 - 04-Apr-25 |
| Unknown* | 0 | $513.32 | OTC Trade |
18:38:49 - 04-Apr-25 |
| Unknown* | 10 | $513.76 | OTC Trade |
18:38:30 - 04-Apr-25 |
| Unknown* | 100 | $513.7112 | OTC Trade |
18:38:27 - 04-Apr-25 |
| Unknown* | 200 | $513.5736 | OTC Trade |
18:38:16 - 04-Apr-25 |
| Unknown* | 100 | $513.578 | OTC Trade |
18:38:16 - 04-Apr-25 |
| Unknown* | 100 | $513.575 | OTC Trade |
18:38:16 - 04-Apr-25 |
| Unknown* | 0 | $512.72 | OTC Trade |
18:36:44 - 04-Apr-25 |
| Unknown* | 10 | $513.0109 | OTC Trade |
18:36:32 - 04-Apr-25 |
| Unknown* | 1 | $512.908 | OTC Trade |
18:36:12 - 04-Apr-25 |
| Unknown* | 1 | $511.3038 | OTC Trade |
18:35:03 - 04-Apr-25 |
| Unknown* | 28 | $511.4112 | OTC Trade |
18:34:46 - 04-Apr-25 |
| Unknown* | 10 | $511.3875 | OTC Trade |
18:34:35 - 04-Apr-25 |
| Unknown* | 20 | $511.745 | OTC Trade |
18:34:26 - 04-Apr-25 |
| Unknown* | 1 | $511.502 | OTC Trade |
18:34:07 - 04-Apr-25 |
| Unknown* | 300 | $511.4293 | OTC Trade |
18:33:47 - 04-Apr-25 |
| Unknown* | 50 | $511.4193 | OTC Trade |
18:33:46 - 04-Apr-25 |
| Unknown* | 25 | $510.38 | OTC Trade |
18:32:46 - 04-Apr-25 |
| Unknown* | 300 | $509.8938 | OTC Trade |
18:32:17 - 04-Apr-25 |
| Unknown* | 200 | $510.1555 | OTC Trade |
18:31:59 - 04-Apr-25 |
| Unknown* | 100 | $510.1572 | OTC Trade |
18:31:59 - 04-Apr-25 |
| Unknown* | 1 | $509.8488 | OTC Trade |
18:31:36 - 04-Apr-25 |
| Unknown* | 50 | $509.9188 | OTC Trade |
18:31:32 - 04-Apr-25 |
| Unknown* | 40 | $510.072 | OTC Trade |
18:31:22 - 04-Apr-25 |
| Unknown* | 10 | $510.4688 | OTC Trade |
18:31:05 - 04-Apr-25 |
| Unknown* | 100 | $510.52 | OTC Trade |
18:30:57 - 04-Apr-25 |
| Unknown* | 50 | $510.525 | OTC Trade |
18:30:57 - 04-Apr-25 |
| Unknown* | 100 | $511.0885 | OTC Trade |
18:28:56 - 04-Apr-25 |
| Unknown* | 100 | $511.195 | OTC Trade |
18:28:41 - 04-Apr-25 |
| Unknown* | 0 | $511.30 | OTC Trade |
18:28:13 - 04-Apr-25 |
| Unknown* | 7 | $511.31 | OTC Trade |
18:28:13 - 04-Apr-25 |
| Unknown* | 15 | $511.45 | OTC Trade |
18:27:58 - 04-Apr-25 |
| Unknown* | 15 | $511.45 | OTC Trade |
18:27:58 - 04-Apr-25 |
| Unknown* | 2 | $511.53 | OTC Trade |
18:27:12 - 04-Apr-25 |
| Unknown* | 50 | $511.8663 | OTC Trade |
18:26:06 - 04-Apr-25 |
| Unknown* | 1 | $511.6862 | OTC Trade |
18:25:56 - 04-Apr-25 |
| Unknown* | 250 | $510.5586 | OTC Trade |
18:24:49 - 04-Apr-25 |
| Unknown* | 2 | $510.5483 | OTC Trade |
18:24:46 - 04-Apr-25 |
| Unknown* | 49 | $510.68 | OTC Trade |
18:24:16 - 04-Apr-25 |
| Unknown* | 5 | $510.6063 | OTC Trade |
18:23:42 - 04-Apr-25 |
| Unknown* | 100 | $509.9714 | OTC Trade |
18:21:42 - 04-Apr-25 |
| Unknown* | 100 | $510.2707 | OTC Trade |
18:21:28 - 04-Apr-25 |
| Unknown* | 0 | $509.78 | OTC Trade |
18:20:52 - 04-Apr-25 |
| Unknown* | 90 | $509.7285 | OTC Trade |
18:20:46 - 04-Apr-25 |
| Unknown* | 300 | $509.7991 | OTC Trade |
18:20:41 - 04-Apr-25 |
| Unknown* | 118 | $509.5994 | OTC Trade |
18:20:07 - 04-Apr-25 |
| Unknown* | 50 | $509.21 | OTC Trade |
18:19:30 - 04-Apr-25 |
| Unknown* | 8 | $508.815 | OTC Trade |
18:19:15 - 04-Apr-25 |
| Unknown* | 50 | $509.038 | OTC Trade |
18:18:51 - 04-Apr-25 |
| Unknown* | 5 | $508.4636 | OTC Trade |
18:18:11 - 04-Apr-25 |
| Unknown* | 2 | $508.4636 | OTC Trade |
18:18:11 - 04-Apr-25 |
| Unknown* | 10 | $508.73 | OTC Trade |
18:17:52 - 04-Apr-25 |
| Unknown* | 20 | $508.725 | OTC Trade |
18:16:49 - 04-Apr-25 |
| Unknown* | 5 | $508.725 | OTC Trade |
18:16:23 - 04-Apr-25 |
| Unknown* | 0 | $508.77 | OTC Trade |
18:16:23 - 04-Apr-25 |
| Unknown* | 2 | $508.91 | OTC Trade |
18:16:21 - 04-Apr-25 |
| Unknown* | 5 | $508.9207 | OTC Trade |
18:16:19 - 04-Apr-25 |
| Unknown* | 700 | $509.02 | OTC Trade |
18:16:15 - 04-Apr-25 |
| Unknown* | 3 | $509.1326 | OTC Trade |
18:16:06 - 04-Apr-25 |
| Unknown* | 1 | $509.1326 | OTC Trade |
18:16:06 - 04-Apr-25 |
| Unknown* | 23 | $509.705 | OTC Trade |
18:14:46 - 04-Apr-25 |
| Unknown* | 200 | $509.782 | OTC Trade |
18:14:26 - 04-Apr-25 |
| Unknown* | 600 | $509.788 | OTC Trade |
18:14:26 - 04-Apr-25 |
| Unknown* | 2 | $509.912 | OTC Trade |
18:13:41 - 04-Apr-25 |
| Unknown* | 200 | $509.93 | OTC Trade |
18:13:41 - 04-Apr-25 |
| Unknown* | 20 | $510.075 | OTC Trade |
18:13:26 - 04-Apr-25 |
| Unknown* | 4 | $510.062 | OTC Trade |
18:13:25 - 04-Apr-25 |
| Unknown* | 15 | $509.945 | OTC Trade |
18:13:06 - 04-Apr-25 |
| Unknown* | 100 | $510.0121 | OTC Trade |
18:13:05 - 04-Apr-25 |
| Unknown* | 4 | $509.9685 | OTC Trade |
18:13:04 - 04-Apr-25 |
| Unknown* | 1 | $509.9306 | OTC Trade |
18:12:50 - 04-Apr-25 |
| Unknown* | 1 | $509.9222 | OTC Trade |
18:12:50 - 04-Apr-25 |
| Unknown* | 0 | $509.96 | OTC Trade |
18:12:49 - 04-Apr-25 |
| Unknown* | 0 | $510.00 | OTC Trade |
18:12:49 - 04-Apr-25 |
| Unknown* | 0 | $510.07 | OTC Trade |
18:12:44 - 04-Apr-25 |
| Unknown* | 10 | $510.0439 | OTC Trade |
18:12:44 - 04-Apr-25 |
| Unknown* | 5 | $510.0439 | OTC Trade |
18:12:44 - 04-Apr-25 |
| Unknown* | 5 | $510.0164 | OTC Trade |
18:12:43 - 04-Apr-25 |
| Unknown* | 200 | $510.49 | OTC Trade |
18:11:45 - 04-Apr-25 |
| Unknown* | 1,770 | $510.472 | OTC Trade |
18:11:29 - 04-Apr-25 |
| Unknown* | 100 | $510.475 | OTC Trade |
18:11:29 - 04-Apr-25 |
| Unknown* | 20 | $510.6528 | OTC Trade |
18:11:14 - 04-Apr-25 |
| Unknown* | 30 | $511.442 | OTC Trade |
18:10:36 - 04-Apr-25 |
| Unknown* | 105 | $511.662 | OTC Trade |
18:08:57 - 04-Apr-25 |
| Unknown* | 240 | $511.6762 | OTC Trade |
18:08:15 - 04-Apr-25 |
| Unknown* | 10 | $511.572 | OTC Trade |
18:07:46 - 04-Apr-25 |
| Unknown* | 10 | $511.465 | OTC Trade |
18:07:35 - 04-Apr-25 |
| Unknown* | 200 | $511.452 | OTC Trade |
18:07:35 - 04-Apr-25 |