Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spdr S&p 500 Et (0KZC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30 $653.88 OTC Trade
 19:07:35 - 02-Apr-26
Unknown* 150 $653.465 OTC Trade
 19:03:37 - 02-Apr-26
Unknown* 40 $653.46 OTC Trade
 19:03:37 - 02-Apr-26
Unknown* 0 $653.55 OTC Trade
 19:02:48 - 02-Apr-26
Unknown* 399 $652.955 OTC Trade
 18:58:12 - 02-Apr-26
Unknown* 30 $653.035 OTC Trade
 18:57:13 - 02-Apr-26
Unknown* 71 $653.2354 OTC Trade
 18:54:49 - 02-Apr-26
Unknown* 117 $653.237 OTC Trade
 18:54:49 - 02-Apr-26
Unknown* 384 $652.69 OTC Trade
 18:52:37 - 02-Apr-26
Unknown* 30 $653.08 OTC Trade
 18:51:01 - 02-Apr-26
Unknown* 40 $653.08 OTC Trade
 18:51:01 - 02-Apr-26
Unknown* 40 $653.08 OTC Trade
 18:51:01 - 02-Apr-26
Unknown* 40 $653.08 OTC Trade
 18:51:01 - 02-Apr-26
Unknown* 30 $653.08 OTC Trade
 18:50:55 - 02-Apr-26
Unknown* 200 $652.9474 OTC Trade
 18:50:07 - 02-Apr-26
Unknown* 184 $652.948 OTC Trade
 18:50:07 - 02-Apr-26
Unknown* 72 $652.72 OTC Trade
 18:49:33 - 02-Apr-26
Unknown* 160 $652.722 OTC Trade
 18:49:33 - 02-Apr-26
Unknown* 67 $652.855 OTC Trade
 18:49:31 - 02-Apr-26
Unknown* 165 $652.868 OTC Trade
 18:49:31 - 02-Apr-26
Unknown* 190 $652.895 OTC Trade
 18:49:03 - 02-Apr-26
Unknown* 190 $653.655 OTC Trade
 18:46:17 - 02-Apr-26
Unknown* 204 $653.76 OTC Trade
 18:46:05 - 02-Apr-26
Unknown* 200 $654.29 OTC Trade
 18:45:10 - 02-Apr-26
Unknown* 4 $654.285 OTC Trade
 18:45:10 - 02-Apr-26
Unknown* 20 $653.921 OTC Trade
 18:42:28 - 02-Apr-26
Unknown* 0 $654.19 OTC Trade
 18:41:03 - 02-Apr-26
Unknown* 0 $654.24 OTC Trade
 18:39:44 - 02-Apr-26
Unknown* 7 $654.228 OTC Trade
 18:39:28 - 02-Apr-26
Unknown* 10 $654.13 OTC Trade
 18:39:06 - 02-Apr-26
Unknown* 8 $654.085 OTC Trade
 18:38:59 - 02-Apr-26
Unknown* 190 $654.10 OTC Trade
 18:37:05 - 02-Apr-26
Unknown* 30 $654.155 OTC Trade
 18:36:32 - 02-Apr-26
Unknown* 560 $654.222 OTC Trade
 18:33:34 - 02-Apr-26
Unknown* 1,440 $654.223 OTC Trade
 18:33:34 - 02-Apr-26
Unknown* 0 $654.50 OTC Trade
 18:33:11 - 02-Apr-26
Unknown* 1 $654.488 OTC Trade
 18:33:11 - 02-Apr-26
Unknown* 0 $654.50 OTC Trade
 18:32:10 - 02-Apr-26
Unknown* 30 $654.395 OTC Trade
 18:31:57 - 02-Apr-26
Unknown* 40 $654.71 OTC Trade
 18:30:05 - 02-Apr-26
Unknown* 30 $654.535 OTC Trade
 18:17:57 - 02-Apr-26
Unknown* 1 $654.6036 OTC Trade
 18:17:35 - 02-Apr-26
Unknown* 42 $654.558 OTC Trade
 18:17:24 - 02-Apr-26
Unknown* 6 $654.65 OTC Trade
 18:16:55 - 02-Apr-26
Unknown* 10 $654.672 OTC Trade
 18:16:50 - 02-Apr-26
Unknown* 190 $654.50 OTC Trade
 18:15:26 - 02-Apr-26
Unknown* 2 $654.3312 OTC Trade
 18:15:00 - 02-Apr-26
Unknown* 190 $654.148 OTC Trade
 18:13:53 - 02-Apr-26
Unknown* 40 $653.8488 OTC Trade
 18:13:25 - 02-Apr-26
Unknown* 40 $653.85 OTC Trade
 18:13:25 - 02-Apr-26
Unknown* 120 $653.738 OTC Trade
 18:13:14 - 02-Apr-26
Unknown* 40 $653.7186 OTC Trade
 18:13:11 - 02-Apr-26
Unknown* 40 $653.7186 OTC Trade
 18:13:11 - 02-Apr-26
Unknown* 40 $653.6991 OTC Trade
 18:13:10 - 02-Apr-26
Unknown* 40 $653.6991 OTC Trade
 18:13:10 - 02-Apr-26
Unknown* 20 $653.75 OTC Trade
 18:13:07 - 02-Apr-26
Unknown* 40 $653.758 OTC Trade
 18:13:07 - 02-Apr-26
Unknown* 40 $653.75 OTC Trade
 18:13:07 - 02-Apr-26
Unknown* 0 $653.69 OTC Trade
 18:11:39 - 02-Apr-26
Unknown* 15 $653.814 OTC Trade
 18:04:23 - 02-Apr-26
Unknown* 60 $653.83 OTC Trade
 18:03:49 - 02-Apr-26
Unknown* 131 $653.63 OTC Trade
 18:03:46 - 02-Apr-26
Unknown* 69 $653.63 OTC Trade
 18:03:46 - 02-Apr-26
Unknown* 37 $653.105 OTC Trade
 18:02:01 - 02-Apr-26
Unknown* 280 $653.105 OTC Trade
 18:02:01 - 02-Apr-26
Unknown* 528 $653.105 OTC Trade
 18:02:01 - 02-Apr-26
Unknown* 30 $653.662 OTC Trade
 17:59:34 - 02-Apr-26
Unknown* 30 $653.67 OTC Trade
 17:59:34 - 02-Apr-26
Unknown* 6 $653.9174 OTC Trade
 17:58:30 - 02-Apr-26
Unknown* 94 $653.916 OTC Trade
 17:58:30 - 02-Apr-26
Unknown* 47 $653.71 OTC Trade
 17:58:20 - 02-Apr-26
Unknown* 193 $653.71 OTC Trade
 17:58:20 - 02-Apr-26
Unknown* 1,259 $654.44 OTC Trade
 17:44:05 - 02-Apr-26
Unknown* 20 $654.0295 OTC Trade
 17:43:23 - 02-Apr-26
Unknown* 40 $654.0237 OTC Trade
 17:43:23 - 02-Apr-26
Unknown* 210 $653.782 OTC Trade
 17:40:50 - 02-Apr-26
Unknown* 1,390 $653.786 OTC Trade
 17:40:50 - 02-Apr-26
Unknown* 7 $654.125 OTC Trade
 17:40:23 - 02-Apr-26
Unknown* 300 $654.4712 OTC Trade
 17:40:18 - 02-Apr-26
Unknown* 1,600 $654.4525 OTC Trade
 17:40:18 - 02-Apr-26
Unknown* 100 $653.2514 OTC Trade
 17:39:34 - 02-Apr-26
Unknown* 30 $652.66 OTC Trade
 17:38:13 - 02-Apr-26
Unknown* 100 $652.7052 OTC Trade
 17:38:10 - 02-Apr-26
Unknown* 92 $652.7038 OTC Trade
 17:38:10 - 02-Apr-26
Unknown* 100 $653.37 OTC Trade
 17:37:58 - 02-Apr-26
Unknown* 20 $653.355 OTC Trade
 17:37:58 - 02-Apr-26
Unknown* 60 $653.355 OTC Trade
 17:36:39 - 02-Apr-26
Unknown* 30 $653.61 OTC Trade
 17:32:21 - 02-Apr-26
Unknown* 40 $652.66 OTC Trade
 17:26:21 - 02-Apr-26
Unknown* 40 $652.665 OTC Trade
 17:26:21 - 02-Apr-26
Unknown* 40 $652.645 OTC Trade
 17:26:21 - 02-Apr-26
Unknown* 19 $652.5389 OTC Trade
 17:26:17 - 02-Apr-26
Unknown* 19 $652.5369 OTC Trade
 17:26:17 - 02-Apr-26
Unknown* 21 $652.538 OTC Trade
 17:26:17 - 02-Apr-26
Unknown* 20 $652.6091 OTC Trade
 17:24:53 - 02-Apr-26
Unknown* 20 $652.6091 OTC Trade
 17:24:53 - 02-Apr-26
Unknown* 40 $652.6191 OTC Trade
 17:24:53 - 02-Apr-26
Unknown* 100 $652.6473 OTC Trade
 17:24:50 - 02-Apr-26
Unknown* 20 $652.648 OTC Trade
 17:24:50 - 02-Apr-26
Unknown* 0 $652.87 OTC Trade
 17:22:50 - 02-Apr-26
Unknown* 192 $652.691 OTC Trade
 17:21:10 - 02-Apr-26
Unknown* 0 $652.64 OTC Trade
 17:19:33 - 02-Apr-26
Unknown* 105 $652.65 OTC Trade
 17:19:33 - 02-Apr-26
Unknown* 40 $652.772 OTC Trade
 17:19:25 - 02-Apr-26
Unknown* 17 $652.77 OTC Trade
 17:19:25 - 02-Apr-26
Unknown* 40 $652.785 OTC Trade
 17:19:25 - 02-Apr-26
Unknown* 40 $652.7737 OTC Trade
 17:19:25 - 02-Apr-26
Unknown* 0 $653.06 OTC Trade
 17:18:54 - 02-Apr-26
Unknown* 10 $653.295 OTC Trade
 17:15:20 - 02-Apr-26
Unknown* 7 $653.34 OTC Trade
 17:15:16 - 02-Apr-26
Unknown* 10 $653.435 OTC Trade
 17:14:46 - 02-Apr-26
Unknown* 30 $653.32 OTC Trade
 17:10:27 - 02-Apr-26
Unknown* 30 $653.322 OTC Trade
 17:10:27 - 02-Apr-26
Unknown* 60 $653.589 OTC Trade
 17:09:45 - 02-Apr-26
Unknown* 140 $653.544 OTC Trade
 17:09:45 - 02-Apr-26
Unknown* 140 $653.548 OTC Trade
 17:09:45 - 02-Apr-26
Unknown* 100 $653.54 OTC Trade
 17:09:45 - 02-Apr-26
Unknown* 100 $653.54 OTC Trade
 17:09:45 - 02-Apr-26
Unknown* 40 $653.244 OTC Trade
 17:09:28 - 02-Apr-26
Unknown* 200 $653.25 OTC Trade
 17:09:28 - 02-Apr-26
Unknown* 260 $653.25 OTC Trade
 17:09:28 - 02-Apr-26
Unknown* 80 $653.258 OTC Trade
 17:09:28 - 02-Apr-26
Unknown* 200 $653.268 OTC Trade
 17:09:27 - 02-Apr-26
Unknown* 30 $653.257 OTC Trade
 17:09:19 - 02-Apr-26
Unknown* 395 $652.8801 OTC Trade
 17:08:54 - 02-Apr-26
Unknown* 40 $652.90 OTC Trade
 17:08:54 - 02-Apr-26
Unknown* 300 $652.902 OTC Trade
 17:08:54 - 02-Apr-26
Unknown* 160 $652.9013 OTC Trade
 17:08:54 - 02-Apr-26
Unknown* 40 $654.20 OTC Trade
 17:03:05 - 02-Apr-26
Unknown* 30 $654.093 OTC Trade
 17:02:50 - 02-Apr-26
Unknown* 0 $654.51 OTC Trade
 17:01:48 - 02-Apr-26
Unknown* 6 $654.51 OTC Trade
 17:01:48 - 02-Apr-26
Unknown* 40 $653.9191 OTC Trade
 16:58:42 - 02-Apr-26
Unknown* 40 $653.9191 OTC Trade
 16:58:42 - 02-Apr-26
Unknown* 40 $653.97 OTC Trade
 16:58:40 - 02-Apr-26
Unknown* 20 $653.965 OTC Trade
 16:58:40 - 02-Apr-26
Unknown* 20 $653.965 OTC Trade
 16:58:40 - 02-Apr-26
Unknown* 40 $653.97 OTC Trade
 16:58:40 - 02-Apr-26
Unknown* 20 $653.895 OTC Trade
 16:58:32 - 02-Apr-26
Unknown* 30 $654.053 OTC Trade
 16:57:08 - 02-Apr-26
Unknown* 6 $654.48 OTC Trade
 16:54:43 - 02-Apr-26
Unknown* 500 $654.01 OTC Trade
 16:53:09 - 02-Apr-26
Unknown* 100 $653.998 OTC Trade
 16:53:02 - 02-Apr-26
Unknown* 20 $653.694 OTC Trade
 16:52:33 - 02-Apr-26
Unknown* 40 $653.695 OTC Trade
 16:52:33 - 02-Apr-26
Unknown* 27 $653.39 OTC Trade
 16:51:33 - 02-Apr-26
Unknown* 30 $653.586 OTC Trade
 16:50:42 - 02-Apr-26
Unknown* 130 $653.49 OTC Trade
 16:50:37 - 02-Apr-26
Unknown* 1,330 $653.488 OTC Trade
 16:50:37 - 02-Apr-26
Unknown* 280 $653.488 OTC Trade
 16:50:37 - 02-Apr-26
Unknown* 280 $653.4886 OTC Trade
 16:50:37 - 02-Apr-26
Unknown* 30 $653.802 OTC Trade
 16:50:16 - 02-Apr-26
Unknown* 100 $653.8709 OTC Trade
 16:50:16 - 02-Apr-26
Unknown* 30 $654.24 OTC Trade
 16:48:49 - 02-Apr-26
Unknown* 6 $654.55 OTC Trade
 16:48:45 - 02-Apr-26
Unknown* 0 $654.8201 OTC Trade
 16:48:15 - 02-Apr-26
Unknown* 0 $654.8201 OTC Trade
 16:48:15 - 02-Apr-26
Unknown* 0 $654.8201 OTC Trade
 16:48:15 - 02-Apr-26
Unknown* 0 $654.8201 OTC Trade
 16:48:15 - 02-Apr-26
Unknown* 0 $654.8201 OTC Trade
 16:48:15 - 02-Apr-26
Unknown* 30 $654.97 OTC Trade
 16:45:08 - 02-Apr-26
Unknown* 0 $655.1301 OTC Trade
 16:44:11 - 02-Apr-26
Unknown* 60 $654.62 OTC Trade
 16:43:17 - 02-Apr-26
Unknown* 6 $654.631 OTC Trade
 16:42:16 - 02-Apr-26
Unknown* 30 $655.193 OTC Trade
 16:38:11 - 02-Apr-26
Unknown* 100 $655.512 OTC Trade
 16:37:59 - 02-Apr-26
Unknown* 60 $655.778 OTC Trade
 16:37:23 - 02-Apr-26
Unknown* 40 $655.79 OTC Trade
 16:37:23 - 02-Apr-26
Unknown* 200 $654.946 OTC Trade
 16:35:20 - 02-Apr-26
Unknown* 60 $654.624 OTC Trade
 16:34:02 - 02-Apr-26
Unknown* 200 $654.412 OTC Trade
 16:33:49 - 02-Apr-26
Unknown* 180 $654.533 OTC Trade
 16:33:38 - 02-Apr-26
Unknown* 200 $654.54 OTC Trade
 16:33:38 - 02-Apr-26
Unknown* 280 $654.5401 OTC Trade
 16:33:38 - 02-Apr-26
Unknown* 760 $654.542 OTC Trade
 16:33:38 - 02-Apr-26
Unknown* 280 $654.55 OTC Trade
 16:33:38 - 02-Apr-26
Unknown* 240 $654.5425 OTC Trade
 16:33:38 - 02-Apr-26
Unknown* 6 $654.95 OTC Trade
 16:32:03 - 02-Apr-26
Unknown* 14 $654.95 OTC Trade
 16:32:03 - 02-Apr-26
Unknown* 6 $654.9073 OTC Trade
 16:32:01 - 02-Apr-26
Unknown* 34 $654.908 OTC Trade
 16:32:01 - 02-Apr-26
Unknown* 40 $654.8962 OTC Trade
 16:32:00 - 02-Apr-26
Unknown* 40 $654.901 OTC Trade
 16:32:00 - 02-Apr-26
Unknown* 40 $654.92 OTC Trade
 16:32:00 - 02-Apr-26
Unknown* 80 $654.92 OTC Trade
 16:32:00 - 02-Apr-26
Unknown* 7 $654.9068 OTC Trade
 16:31:57 - 02-Apr-26
Unknown* 13 $654.908 OTC Trade
 16:31:57 - 02-Apr-26
Unknown* 20 $654.9293 OTC Trade
 16:31:56 - 02-Apr-26
Unknown* 40 $654.88 OTC Trade
 16:31:44 - 02-Apr-26
Unknown* 34 $654.88 OTC Trade
 16:31:44 - 02-Apr-26
Unknown* 40 $654.93 OTC Trade
 16:31:44 - 02-Apr-26
Unknown* 40 $654.91 OTC Trade
 16:31:44 - 02-Apr-26
Unknown* 35 $654.92 OTC Trade
 16:31:44 - 02-Apr-26
Unknown* 5 $654.92 OTC Trade
 16:31:44 - 02-Apr-26
Unknown* 40 $654.925 OTC Trade
 16:31:44 - 02-Apr-26
Unknown* 36 $654.92 OTC Trade
 16:31:44 - 02-Apr-26
Unknown* 36 $654.92 OTC Trade
 16:31:44 - 02-Apr-26
Unknown* 64 $654.92 OTC Trade
 16:31:44 - 02-Apr-26
Unknown* 64 $654.92 OTC Trade
 16:31:44 - 02-Apr-26
Unknown* 80 $654.9093 OTC Trade
 16:31:44 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50