| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $666.24 | OTC Trade |
19:13:07 - 07-Nov-25 |
| Unknown* | 1 | $665.8695 | OTC Trade |
19:11:50 - 07-Nov-25 |
| Unknown* | 40 | $665.845 | OTC Trade |
19:11:47 - 07-Nov-25 |
| Unknown* | 8 | $665.885 | OTC Trade |
19:10:26 - 07-Nov-25 |
| Unknown* | 40 | $666.11 | OTC Trade |
19:09:14 - 07-Nov-25 |
| Unknown* | 80 | $666.109 | OTC Trade |
19:09:14 - 07-Nov-25 |
| Unknown* | 120 | $666.11299 | OTC Trade |
19:09:14 - 07-Nov-25 |
| Unknown* | 20 | $666.167 | OTC Trade |
19:09:12 - 07-Nov-25 |
| Unknown* | 80 | $666.1788 | OTC Trade |
19:09:11 - 07-Nov-25 |
| Unknown* | 80 | $666.1787 | OTC Trade |
19:09:11 - 07-Nov-25 |
| Unknown* | 25 | $666.158 | OTC Trade |
19:07:15 - 07-Nov-25 |
| Unknown* | 80 | $666.248 | OTC Trade |
19:06:50 - 07-Nov-25 |
| Unknown* | 10 | $666.249 | OTC Trade |
19:06:50 - 07-Nov-25 |
| Unknown* | 100 | $666.245 | OTC Trade |
19:06:50 - 07-Nov-25 |
| Unknown* | 50 | $665.91 | OTC Trade |
19:05:10 - 07-Nov-25 |
| Unknown* | 40 | $666.2088 | OTC Trade |
19:04:06 - 07-Nov-25 |
| Unknown* | 40 | $666.2088 | OTC Trade |
19:04:06 - 07-Nov-25 |
| Unknown* | 150 | $666.217 | OTC Trade |
19:04:05 - 07-Nov-25 |
| Unknown* | 20 | $666.0987 | OTC Trade |
19:04:04 - 07-Nov-25 |
| Unknown* | 40 | $666.0988 | OTC Trade |
19:04:04 - 07-Nov-25 |
| Unknown* | 40 | $666.12 | OTC Trade |
19:04:04 - 07-Nov-25 |
| Unknown* | 40 | $666.115 | OTC Trade |
19:04:04 - 07-Nov-25 |
| Unknown* | 40 | $666.12 | OTC Trade |
19:04:04 - 07-Nov-25 |
| Unknown* | 80 | $666.0788 | OTC Trade |
19:04:02 - 07-Nov-25 |
| Unknown* | 80 | $666.075 | OTC Trade |
19:04:02 - 07-Nov-25 |
| Unknown* | 160 | $666.0787 | OTC Trade |
19:04:02 - 07-Nov-25 |
| Unknown* | 150 | $665.57 | OTC Trade |
18:59:52 - 07-Nov-25 |
| Unknown* | 150 | $665.57 | OTC Trade |
18:59:52 - 07-Nov-25 |
| Unknown* | 60 | $665.7613 | OTC Trade |
18:59:45 - 07-Nov-25 |
| Unknown* | 40 | $665.9212 | OTC Trade |
18:59:32 - 07-Nov-25 |
| Unknown* | 150 | $665.952 | OTC Trade |
18:59:02 - 07-Nov-25 |
| Unknown* | 60 | $665.295 | OTC Trade |
18:56:55 - 07-Nov-25 |
| Unknown* | 50 | $665.328 | OTC Trade |
18:56:52 - 07-Nov-25 |
| Unknown* | 70 | $665.179 | OTC Trade |
18:55:16 - 07-Nov-25 |
| Unknown* | 80 | $665.175 | OTC Trade |
18:55:16 - 07-Nov-25 |
| Unknown* | 150 | $664.8588 | OTC Trade |
18:54:59 - 07-Nov-25 |
| Unknown* | 100 | $664.275 | OTC Trade |
18:54:09 - 07-Nov-25 |
| Unknown* | 90 | $664.4287 | OTC Trade |
18:53:55 - 07-Nov-25 |
| Unknown* | 20 | $664.575 | OTC Trade |
18:52:32 - 07-Nov-25 |
| Unknown* | 80 | $664.5788 | OTC Trade |
18:52:32 - 07-Nov-25 |
| Unknown* | 50 | $664.5988 | OTC Trade |
18:51:22 - 07-Nov-25 |
| Unknown* | 5 | $664.8306 | OTC Trade |
18:49:59 - 07-Nov-25 |
| Unknown* | 150 | $664.851 | OTC Trade |
18:49:27 - 07-Nov-25 |
| Unknown* | 9 | $664.94 | OTC Trade |
18:49:24 - 07-Nov-25 |
| Unknown* | 20 | $665.18 | OTC Trade |
18:48:06 - 07-Nov-25 |
| Unknown* | 6 | $665.73 | OTC Trade |
18:44:19 - 07-Nov-25 |
| Unknown* | 100 | $665.737 | OTC Trade |
18:43:42 - 07-Nov-25 |
| Unknown* | 12 | $665.82883 | OTC Trade |
18:43:00 - 07-Nov-25 |
| Unknown* | 160 | $665.89 | OTC Trade |
18:42:52 - 07-Nov-25 |
| Unknown* | 42 | $665.912 | OTC Trade |
18:42:02 - 07-Nov-25 |
| Unknown* | 15 | $665.8995 | OTC Trade |
18:41:51 - 07-Nov-25 |
| Unknown* | 5 | $665.9392 | OTC Trade |
18:40:28 - 07-Nov-25 |
| Unknown* | 60 | $665.973 | OTC Trade |
18:40:12 - 07-Nov-25 |
| Unknown* | 40 | $666.025 | OTC Trade |
18:40:07 - 07-Nov-25 |
| Unknown* | 200 | $666.0287 | OTC Trade |
18:40:07 - 07-Nov-25 |
| Unknown* | 200 | $666.05 | OTC Trade |
18:40:04 - 07-Nov-25 |
| Unknown* | 80 | $665.831 | OTC Trade |
18:39:32 - 07-Nov-25 |
| Unknown* | 23 | $665.5814 | OTC Trade |
18:38:45 - 07-Nov-25 |
| Unknown* | 80 | $665.1493 | OTC Trade |
18:36:16 - 07-Nov-25 |
| Unknown* | 200 | $665.145 | OTC Trade |
18:36:16 - 07-Nov-25 |
| Unknown* | 80 | $665.145 | OTC Trade |
18:36:16 - 07-Nov-25 |
| Unknown* | 40 | $665.1493 | OTC Trade |
18:36:16 - 07-Nov-25 |
| Unknown* | 60 | $665.1493 | OTC Trade |
18:36:16 - 07-Nov-25 |
| Unknown* | 20 | $665.1893 | OTC Trade |
18:36:16 - 07-Nov-25 |
| Unknown* | 80 | $665.19 | OTC Trade |
18:36:16 - 07-Nov-25 |
| Unknown* | 100 | $665.195 | OTC Trade |
18:36:16 - 07-Nov-25 |
| Unknown* | 40 | $665.1993 | OTC Trade |
18:36:15 - 07-Nov-25 |
| Unknown* | 60 | $665.1993 | OTC Trade |
18:36:15 - 07-Nov-25 |
| Unknown* | 10 | $665.1405 | OTC Trade |
18:35:26 - 07-Nov-25 |
| Unknown* | 80 | $665.3493 | OTC Trade |
18:35:05 - 07-Nov-25 |
| Unknown* | 100 | $665.3371 | OTC Trade |
18:35:05 - 07-Nov-25 |
| Unknown* | 20 | $665.338 | OTC Trade |
18:35:05 - 07-Nov-25 |
| Unknown* | 15 | $665.4093 | OTC Trade |
18:34:36 - 07-Nov-25 |
| Unknown* | 40 | $665.531 | OTC Trade |
18:33:12 - 07-Nov-25 |
| Unknown* | 60 | $665.405 | OTC Trade |
18:33:02 - 07-Nov-25 |
| Unknown* | 50 | $665.535 | OTC Trade |
18:32:45 - 07-Nov-25 |
| Unknown* | 60 | $665.575 | OTC Trade |
18:31:55 - 07-Nov-25 |
| Unknown* | 4 | $665.458 | OTC Trade |
18:31:26 - 07-Nov-25 |
| Unknown* | 1,082 | $665.308 | OTC Trade |
18:30:00 - 07-Nov-25 |
| Unknown* | 73 | $665.29 | OTC Trade |
18:30:00 - 07-Nov-25 |
| Unknown* | 9 | $665.3388 | OTC Trade |
18:29:58 - 07-Nov-25 |
| Unknown* | 80 | $665.3387 | OTC Trade |
18:29:58 - 07-Nov-25 |
| Unknown* | 7 | $665.305 | OTC Trade |
18:26:43 - 07-Nov-25 |
| Unknown* | 150 | $665.46 | OTC Trade |
18:25:47 - 07-Nov-25 |
| Unknown* | 0 | $665.45 | OTC Trade |
18:25:24 - 07-Nov-25 |
| Unknown* | 1 | $665.45 | OTC Trade |
18:25:24 - 07-Nov-25 |
| Unknown* | 3 | $665.4491 | OTC Trade |
18:25:24 - 07-Nov-25 |
| Unknown* | 80 | $665.175 | OTC Trade |
18:25:00 - 07-Nov-25 |
| Unknown* | 70 | $665.175 | OTC Trade |
18:25:00 - 07-Nov-25 |
| Unknown* | 100 | $665.145 | OTC Trade |
18:24:55 - 07-Nov-25 |
| Unknown* | 20 | $665.1109 | OTC Trade |
18:24:38 - 07-Nov-25 |
| Unknown* | 5 | $664.592 | OTC Trade |
18:21:11 - 07-Nov-25 |
| Unknown* | 5 | $664.72 | OTC Trade |
18:20:37 - 07-Nov-25 |
| Unknown* | 7 | $664.748 | OTC Trade |
18:20:22 - 07-Nov-25 |
| Unknown* | 102 | $664.61912 | OTC Trade |
18:19:42 - 07-Nov-25 |
| Unknown* | 100 | $664.138 | OTC Trade |
18:17:32 - 07-Nov-25 |
| Unknown* | 100 | $664.185 | OTC Trade |
18:16:44 - 07-Nov-25 |
| Unknown* | 6 | $664.512 | OTC Trade |
18:15:11 - 07-Nov-25 |
| Unknown* | 40 | $664.59 | OTC Trade |
18:15:08 - 07-Nov-25 |
| Unknown* | 200 | $664.5913 | OTC Trade |
18:15:08 - 07-Nov-25 |
| Unknown* | 38 | $664.59 | OTC Trade |
18:15:08 - 07-Nov-25 |
| Unknown* | 8 | $664.5188 | OTC Trade |
18:14:59 - 07-Nov-25 |
| Unknown* | 20 | $664.5013 | OTC Trade |
18:14:52 - 07-Nov-25 |
| Unknown* | 40 | $664.50 | OTC Trade |
18:14:52 - 07-Nov-25 |
| Unknown* | 40 | $664.50433 | OTC Trade |
18:14:52 - 07-Nov-25 |
| Unknown* | 80 | $664.50 | OTC Trade |
18:14:51 - 07-Nov-25 |
| Unknown* | 38 | $664.5113 | OTC Trade |
18:14:44 - 07-Nov-25 |
| Unknown* | 20 | $664.46 | OTC Trade |
18:14:39 - 07-Nov-25 |
| Unknown* | 20 | $664.455 | OTC Trade |
18:14:34 - 07-Nov-25 |
| Unknown* | 80 | $664.425 | OTC Trade |
18:14:33 - 07-Nov-25 |
| Unknown* | 80 | $664.43 | OTC Trade |
18:14:33 - 07-Nov-25 |
| Unknown* | 80 | $664.432 | OTC Trade |
18:14:33 - 07-Nov-25 |
| Unknown* | 140 | $664.425 | OTC Trade |
18:14:33 - 07-Nov-25 |
| Unknown* | 60 | $664.45 | OTC Trade |
18:12:45 - 07-Nov-25 |
| Unknown* | 29 | $664.4701 | OTC Trade |
18:09:34 - 07-Nov-25 |
| Unknown* | 48 | $664.388 | OTC Trade |
18:09:22 - 07-Nov-25 |
| Unknown* | 2 | $664.3792 | OTC Trade |
18:09:14 - 07-Nov-25 |
| Unknown* | 0 | $664.04 | OTC Trade |
18:07:25 - 07-Nov-25 |
| Unknown* | 7 | $664.0387 | OTC Trade |
18:07:25 - 07-Nov-25 |
| Unknown* | 1 | $664.05 | OTC Trade |
18:07:05 - 07-Nov-25 |
| Unknown* | 0 | $664.05 | OTC Trade |
18:07:05 - 07-Nov-25 |
| Unknown* | 13 | $664.015 | OTC Trade |
18:05:04 - 07-Nov-25 |
| Unknown* | 5 | $664.0888 | OTC Trade |
18:04:32 - 07-Nov-25 |
| Unknown* | 5 | $664.135 | OTC Trade |
18:04:09 - 07-Nov-25 |
| Unknown* | 150 | $663.9313 | OTC Trade |
18:02:05 - 07-Nov-25 |
| Unknown* | 80 | $663.7713 | OTC Trade |
17:59:15 - 07-Nov-25 |
| Unknown* | 30 | $663.77 | OTC Trade |
17:59:15 - 07-Nov-25 |
| Unknown* | 5 | $662.9187 | OTC Trade |
17:55:21 - 07-Nov-25 |
| Unknown* | 180 | $662.855 | OTC Trade |
17:55:01 - 07-Nov-25 |
| Unknown* | 60 | $662.545 | OTC Trade |
17:54:37 - 07-Nov-25 |
| Unknown* | 11 | $662.752 | OTC Trade |
17:54:20 - 07-Nov-25 |
| Unknown* | 150 | $662.79 | OTC Trade |
17:53:47 - 07-Nov-25 |
| Unknown* | 2 | $662.3991 | OTC Trade |
17:52:29 - 07-Nov-25 |
| Unknown* | 200 | $662.2307 | OTC Trade |
17:50:58 - 07-Nov-25 |
| Unknown* | 200 | $662.2307 | OTC Trade |
17:50:58 - 07-Nov-25 |
| Unknown* | 20 | $662.225 | OTC Trade |
17:50:57 - 07-Nov-25 |
| Unknown* | 162 | $662.22 | OTC Trade |
17:50:52 - 07-Nov-25 |
| Unknown* | 10 | $662.295 | OTC Trade |
17:48:56 - 07-Nov-25 |
| Unknown* | 100 | $662.5927 | OTC Trade |
17:48:44 - 07-Nov-25 |
| Unknown* | 20 | $662.592 | OTC Trade |
17:48:44 - 07-Nov-25 |
| Unknown* | 20 | $663.114 | OTC Trade |
17:44:40 - 07-Nov-25 |
| Unknown* | 200 | $663.11 | OTC Trade |
17:44:40 - 07-Nov-25 |
| Unknown* | 40 | $663.11 | OTC Trade |
17:44:40 - 07-Nov-25 |
| Unknown* | 1 | $663.28 | OTC Trade |
17:44:25 - 07-Nov-25 |
| Unknown* | 6 | $663.1293 | OTC Trade |
17:40:55 - 07-Nov-25 |
| Unknown* | 5 | $663.0791 | OTC Trade |
17:40:32 - 07-Nov-25 |
| Unknown* | 5 | $663.285 | OTC Trade |
17:39:38 - 07-Nov-25 |
| Unknown* | 20 | $663.3693 | OTC Trade |
17:38:43 - 07-Nov-25 |
| Unknown* | 20 | $663.5207 | OTC Trade |
17:38:21 - 07-Nov-25 |
| Unknown* | 20 | $663.50 | OTC Trade |
17:38:17 - 07-Nov-25 |
| Unknown* | 100 | $663.4712 | OTC Trade |
17:38:17 - 07-Nov-25 |
| Unknown* | 9 | $663.512 | OTC Trade |
17:38:17 - 07-Nov-25 |
| Unknown* | 80 | $663.5112 | OTC Trade |
17:38:17 - 07-Nov-25 |
| Unknown* | 40 | $663.85 | OTC Trade |
17:37:39 - 07-Nov-25 |
| Unknown* | 160 | $663.85 | OTC Trade |
17:37:39 - 07-Nov-25 |
| Unknown* | 80 | $663.8487 | OTC Trade |
17:37:39 - 07-Nov-25 |
| Unknown* | 2 | $663.70 | OTC Trade |
17:36:39 - 07-Nov-25 |
| Unknown* | 9 | $663.612 | OTC Trade |
17:35:45 - 07-Nov-25 |
| Unknown* | 740 | $663.381 | OTC Trade |
17:35:21 - 07-Nov-25 |
| Unknown* | 80 | $663.385 | OTC Trade |
17:35:21 - 07-Nov-25 |
| Unknown* | 160 | $663.565 | OTC Trade |
17:35:02 - 07-Nov-25 |
| Unknown* | 40 | $663.8788 | OTC Trade |
17:34:01 - 07-Nov-25 |
| Unknown* | 80 | $663.8788 | OTC Trade |
17:34:01 - 07-Nov-25 |
| Unknown* | 70 | $663.835 | OTC Trade |
17:32:29 - 07-Nov-25 |
| Unknown* | 130 | $663.81 | OTC Trade |
17:32:21 - 07-Nov-25 |
| Unknown* | 100 | $663.809 | OTC Trade |
17:32:17 - 07-Nov-25 |
| Unknown* | 23 | $663.6007 | OTC Trade |
17:31:22 - 07-Nov-25 |
| Unknown* | 70 | $663.7391 | OTC Trade |
17:30:48 - 07-Nov-25 |
| Unknown* | 140 | $663.562 | OTC Trade |
17:29:51 - 07-Nov-25 |
| Unknown* | 300 | $663.47 | OTC Trade |
17:28:59 - 07-Nov-25 |
| Unknown* | 100 | $663.602 | OTC Trade |
17:28:10 - 07-Nov-25 |
| Unknown* | 660 | $663.716 | OTC Trade |
17:28:05 - 07-Nov-25 |
| Unknown* | 150 | $663.835 | OTC Trade |
17:27:39 - 07-Nov-25 |
| Unknown* | 25 | $663.945 | OTC Trade |
17:24:06 - 07-Nov-25 |
| Unknown* | 25 | $663.7887 | OTC Trade |
17:22:33 - 07-Nov-25 |
| Unknown* | 50 | $663.705 | OTC Trade |
17:22:26 - 07-Nov-25 |
| Unknown* | 200 | $663.7175 | OTC Trade |
17:21:54 - 07-Nov-25 |
| Unknown* | 200 | $663.71 | OTC Trade |
17:21:54 - 07-Nov-25 |
| Unknown* | 1,000 | $663.719 | OTC Trade |
17:21:54 - 07-Nov-25 |
| Unknown* | 40 | $663.628 | OTC Trade |
17:21:21 - 07-Nov-25 |
| Unknown* | 10 | $662.918 | OTC Trade |
17:19:18 - 07-Nov-25 |
| Unknown* | 20 | $663.0593 | OTC Trade |
17:18:55 - 07-Nov-25 |
| Unknown* | 80 | $663.0588 | OTC Trade |
17:18:55 - 07-Nov-25 |
| Unknown* | 100 | $662.91 | OTC Trade |
17:17:34 - 07-Nov-25 |
| Unknown* | 50 | $662.9987 | OTC Trade |
17:17:31 - 07-Nov-25 |
| Unknown* | 2 | $662.9594 | OTC Trade |
17:17:03 - 07-Nov-25 |
| Unknown* | 13 | $662.798 | OTC Trade |
17:16:43 - 07-Nov-25 |
| Unknown* | 11 | $662.698 | OTC Trade |
17:16:27 - 07-Nov-25 |
| Unknown* | 20 | $662.6187 | OTC Trade |
17:16:14 - 07-Nov-25 |
| Unknown* | 9 | $662.5788 | OTC Trade |
17:15:07 - 07-Nov-25 |
| Unknown* | 10 | $662.425 | OTC Trade |
17:14:27 - 07-Nov-25 |
| Unknown* | 100 | $662.498 | OTC Trade |
17:13:57 - 07-Nov-25 |
| Unknown* | 14 | $662.188 | OTC Trade |
17:13:28 - 07-Nov-25 |
| Unknown* | 10 | $662.252 | OTC Trade |
17:13:21 - 07-Nov-25 |
| Unknown* | 80 | $662.255 | OTC Trade |
17:13:21 - 07-Nov-25 |
| Unknown* | 120 | $662.138 | OTC Trade |
17:13:11 - 07-Nov-25 |
| Unknown* | 50 | $661.908 | OTC Trade |
17:12:21 - 07-Nov-25 |
| Unknown* | 2 | $661.99 | OTC Trade |
17:12:06 - 07-Nov-25 |
| Unknown* | 8 | $661.68 | OTC Trade |
17:10:41 - 07-Nov-25 |
| Unknown* | 200 | $661.61 | OTC Trade |
17:08:57 - 07-Nov-25 |