| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $623.902 | OTC Trade |
15:08:18 - 09-Jul-25 |
| Unknown* | 100 | $623.9113 | OTC Trade |
15:08:14 - 09-Jul-25 |
| Unknown* | 111 | $624.0288 | OTC Trade |
15:08:03 - 09-Jul-25 |
| Unknown* | 200 | $624.002 | OTC Trade |
15:08:01 - 09-Jul-25 |
| Unknown* | 200 | $624.04 | OTC Trade |
15:08:00 - 09-Jul-25 |
| Unknown* | 300 | $624.035 | OTC Trade |
15:08:00 - 09-Jul-25 |
| Unknown* | 1,000 | $624.058 | OTC Trade |
15:07:56 - 09-Jul-25 |
| Unknown* | 100 | $624.03 | OTC Trade |
15:07:54 - 09-Jul-25 |
| Unknown* | 400 | $624.0293 | OTC Trade |
15:07:54 - 09-Jul-25 |
| Unknown* | 600 | $624.055 | OTC Trade |
15:07:51 - 09-Jul-25 |
| Unknown* | 1 | $624.11 | OTC Trade |
15:07:40 - 09-Jul-25 |
| Unknown* | 6 | $624.185 | OTC Trade |
15:07:12 - 09-Jul-25 |
| Unknown* | 100 | $624.152 | OTC Trade |
15:07:00 - 09-Jul-25 |
| Unknown* | 8 | $624.2099 | OTC Trade |
15:06:57 - 09-Jul-25 |
| Unknown* | 100 | $624.2407 | OTC Trade |
15:06:49 - 09-Jul-25 |
| Unknown* | 100 | $624.13 | OTC Trade |
15:05:48 - 09-Jul-25 |
| Unknown* | 600 | $624.132 | OTC Trade |
15:05:48 - 09-Jul-25 |
| Unknown* | 200 | $624.1313 | OTC Trade |
15:05:48 - 09-Jul-25 |
| Unknown* | 100 | $624.105 | OTC Trade |
15:05:30 - 09-Jul-25 |
| Unknown* | 600 | $624.105 | OTC Trade |
15:05:30 - 09-Jul-25 |
| Unknown* | 100 | $624.105 | OTC Trade |
15:05:30 - 09-Jul-25 |
| Unknown* | 600 | $624.042 | OTC Trade |
15:04:45 - 09-Jul-25 |
| Unknown* | 100 | $624.0412 | OTC Trade |
15:04:45 - 09-Jul-25 |
| Unknown* | 42 | $624.03 | OTC Trade |
15:04:41 - 09-Jul-25 |
| Unknown* | 4 | $624.1993 | OTC Trade |
15:03:38 - 09-Jul-25 |
| Unknown* | 110 | $624.212 | OTC Trade |
15:03:35 - 09-Jul-25 |
| Unknown* | 100 | $624.202 | OTC Trade |
15:03:26 - 09-Jul-25 |
| Unknown* | 200 | $624.2688 | OTC Trade |
15:02:57 - 09-Jul-25 |
| Unknown* | 300 | $624.275 | OTC Trade |
15:02:57 - 09-Jul-25 |
| Unknown* | 100 | $624.305 | OTC Trade |
15:02:40 - 09-Jul-25 |
| Unknown* | 7 | $624.365 | OTC Trade |
15:01:49 - 09-Jul-25 |
| Unknown* | 40 | $624.45 | OTC Trade |
15:00:41 - 09-Jul-25 |
| Unknown* | 1 | $624.49 | OTC Trade |
15:00:41 - 09-Jul-25 |
| Unknown* | 73 | $624.245 | OTC Trade |
15:00:00 - 09-Jul-25 |
| Unknown* | 4 | $624.202 | OTC Trade |
14:59:03 - 09-Jul-25 |
| Unknown* | 2,028 | $622.73 | OTC Trade |
14:58:52 - 09-Jul-25 |
| Unknown* | 2,028 | $622.73 | OTC Trade |
14:58:38 - 09-Jul-25 |
| Unknown* | 100 | $624.135 | OTC Trade |
14:58:31 - 09-Jul-25 |
| Unknown* | 100 | $624.188 | OTC Trade |
14:58:21 - 09-Jul-25 |
| Unknown* | 100 | $624.288 | OTC Trade |
14:57:53 - 09-Jul-25 |
| Unknown* | 100 | $624.34 | OTC Trade |
14:57:43 - 09-Jul-25 |
| Unknown* | 20 | $624.3399 | OTC Trade |
14:57:43 - 09-Jul-25 |
| Unknown* | 300 | $624.338 | OTC Trade |
14:57:43 - 09-Jul-25 |
| Unknown* | 200 | $624.3393 | OTC Trade |
14:57:43 - 09-Jul-25 |
| Unknown* | 100 | $624.3387 | OTC Trade |
14:57:43 - 09-Jul-25 |
| Unknown* | 1,000 | $624.338 | OTC Trade |
14:57:43 - 09-Jul-25 |
| Unknown* | 2 | $624.235 | OTC Trade |
14:57:14 - 09-Jul-25 |
| Unknown* | 100 | $624.17 | OTC Trade |
14:56:39 - 09-Jul-25 |
| Unknown* | 100 | $624.2012 | OTC Trade |
14:55:56 - 09-Jul-25 |
| Unknown* | 80 | $624.4091 | OTC Trade |
14:55:30 - 09-Jul-25 |
| Unknown* | 200 | $624.4293 | OTC Trade |
14:55:26 - 09-Jul-25 |
| Unknown* | 200 | $624.4293 | OTC Trade |
14:55:26 - 09-Jul-25 |
| Unknown* | 100 | $624.435 | OTC Trade |
14:55:22 - 09-Jul-25 |
| Unknown* | 160 | $624.435 | OTC Trade |
14:55:15 - 09-Jul-25 |
| Unknown* | 5 | $624.445 | OTC Trade |
14:55:14 - 09-Jul-25 |
| Unknown* | 100 | $624.405 | OTC Trade |
14:55:11 - 09-Jul-25 |
| Unknown* | 100 | $624.405 | OTC Trade |
14:55:11 - 09-Jul-25 |
| Unknown* | 100 | $624.4086 | OTC Trade |
14:55:10 - 09-Jul-25 |
| Unknown* | 100 | $624.41 | OTC Trade |
14:55:10 - 09-Jul-25 |
| Unknown* | 200 | $624.408 | OTC Trade |
14:55:10 - 09-Jul-25 |
| Unknown* | 200 | $624.405 | OTC Trade |
14:55:10 - 09-Jul-25 |
| Unknown* | 20 | $624.428 | OTC Trade |
14:55:09 - 09-Jul-25 |
| Unknown* | 1 | $624.4193 | OTC Trade |
14:54:41 - 09-Jul-25 |
| Unknown* | 58 | $624.402 | OTC Trade |
14:54:01 - 09-Jul-25 |
| Unknown* | 200 | $624.408 | OTC Trade |
14:53:56 - 09-Jul-25 |
| Unknown* | 100 | $624.578 | OTC Trade |
14:53:32 - 09-Jul-25 |
| Unknown* | 700 | $624.44 | OTC Trade |
14:53:13 - 09-Jul-25 |
| Unknown* | 100 | $624.415 | OTC Trade |
14:53:09 - 09-Jul-25 |
| Unknown* | 93 | $624.45 | OTC Trade |
14:53:06 - 09-Jul-25 |
| Unknown* | 100 | $624.472 | OTC Trade |
14:53:00 - 09-Jul-25 |
| Unknown* | 1 | $624.6501 | OTC Trade |
14:52:12 - 09-Jul-25 |
| Unknown* | 30 | $624.56 | OTC Trade |
14:51:18 - 09-Jul-25 |
| Unknown* | 73 | $624.708 | OTC Trade |
14:50:51 - 09-Jul-25 |
| Unknown* | 2 | $624.672 | OTC Trade |
14:50:40 - 09-Jul-25 |
| Unknown* | 700 | $624.32 | OTC Trade |
14:49:15 - 09-Jul-25 |
| Unknown* | 900 | $624.3213 | OTC Trade |
14:49:15 - 09-Jul-25 |
| Unknown* | 100 | $624.405 | OTC Trade |
14:48:31 - 09-Jul-25 |
| Unknown* | 450 | $624.282 | OTC Trade |
14:47:43 - 09-Jul-25 |
| Unknown* | 100 | $624.235 | OTC Trade |
14:47:36 - 09-Jul-25 |
| Unknown* | 300 | $624.285 | OTC Trade |
14:47:33 - 09-Jul-25 |
| Unknown* | 920 | $624.282 | OTC Trade |
14:47:33 - 09-Jul-25 |
| Unknown* | 1 | $624.4006 | OTC Trade |
14:47:15 - 09-Jul-25 |
| Unknown* | 8 | $624.465 | OTC Trade |
14:46:55 - 09-Jul-25 |
| Unknown* | 80 | $624.4593 | OTC Trade |
14:46:38 - 09-Jul-25 |
| Unknown* | 100 | $624.46 | OTC Trade |
14:46:38 - 09-Jul-25 |
| Unknown* | 100 | $624.4593 | OTC Trade |
14:46:38 - 09-Jul-25 |
| Unknown* | 200 | $624.395 | OTC Trade |
14:46:33 - 09-Jul-25 |
| Unknown* | 20 | $624.4087 | OTC Trade |
14:46:32 - 09-Jul-25 |
| Unknown* | 20 | $624.4088 | OTC Trade |
14:46:32 - 09-Jul-25 |
| Unknown* | 17 | $624.2599 | OTC Trade |
14:45:25 - 09-Jul-25 |
| Unknown* | 80 | $624.075 | OTC Trade |
14:45:00 - 09-Jul-25 |
| Unknown* | 1 | $623.985 | OTC Trade |
14:44:41 - 09-Jul-25 |
| Unknown* | 20 | $624.008 | OTC Trade |
14:44:34 - 09-Jul-25 |
| Unknown* | 300 | $623.985 | OTC Trade |
14:44:03 - 09-Jul-25 |
| Unknown* | 10 | $624.048 | OTC Trade |
14:43:45 - 09-Jul-25 |
| Unknown* | 100 | $624.045 | OTC Trade |
14:43:45 - 09-Jul-25 |
| Unknown* | 410 | $624.02 | OTC Trade |
14:43:43 - 09-Jul-25 |
| Unknown* | 3 | $624.035 | OTC Trade |
14:43:36 - 09-Jul-25 |
| Unknown* | 0 | $623.99 | OTC Trade |
14:42:42 - 09-Jul-25 |
| Unknown* | 9 | $623.8794 | OTC Trade |
14:42:01 - 09-Jul-25 |
| Unknown* | 19 | $623.7899 | OTC Trade |
14:41:47 - 09-Jul-25 |
| Unknown* | 28 | $623.98 | OTC Trade |
14:41:15 - 09-Jul-25 |
| Unknown* | 0 | $624.09 | OTC Trade |
14:41:11 - 09-Jul-25 |
| Unknown* | 460 | $624.085 | OTC Trade |
14:41:03 - 09-Jul-25 |
| Unknown* | 250 | $623.845 | OTC Trade |
14:40:43 - 09-Jul-25 |
| Unknown* | 1 | $623.865 | OTC Trade |
14:40:41 - 09-Jul-25 |
| Unknown* | 100 | $623.77 | OTC Trade |
14:40:32 - 09-Jul-25 |
| Unknown* | 0 | $623.71837 | OTC Trade |
14:40:25 - 09-Jul-25 |
| Unknown* | 3 | $623.719 | OTC Trade |
14:40:25 - 09-Jul-25 |
| Unknown* | 40 | $623.715 | OTC Trade |
14:40:25 - 09-Jul-25 |
| Unknown* | 40 | $623.8187 | OTC Trade |
14:40:13 - 09-Jul-25 |
| Unknown* | 100 | $623.818 | OTC Trade |
14:40:13 - 09-Jul-25 |
| Unknown* | 8 | $623.8088 | OTC Trade |
14:39:51 - 09-Jul-25 |
| Unknown* | 400 | $623.8188 | OTC Trade |
14:39:43 - 09-Jul-25 |
| Unknown* | 80 | $623.7993 | OTC Trade |
14:39:06 - 09-Jul-25 |
| Unknown* | 700 | $623.83 | OTC Trade |
14:39:03 - 09-Jul-25 |
| Unknown* | 270 | $623.8287 | OTC Trade |
14:39:03 - 09-Jul-25 |
| Unknown* | 20 | $623.775 | OTC Trade |
14:39:00 - 09-Jul-25 |
| Unknown* | 3 | $623.75 | OTC Trade |
14:38:53 - 09-Jul-25 |
| Unknown* | 100 | $623.6387 | OTC Trade |
14:37:03 - 09-Jul-25 |
| Unknown* | 100 | $623.638 | OTC Trade |
14:37:03 - 09-Jul-25 |
| Unknown* | 30 | $623.648 | OTC Trade |
14:37:03 - 09-Jul-25 |
| Unknown* | 160 | $623.55 | OTC Trade |
14:36:56 - 09-Jul-25 |
| Unknown* | 100 | $623.548 | OTC Trade |
14:36:50 - 09-Jul-25 |
| Unknown* | 3 | $623.425 | OTC Trade |
14:36:08 - 09-Jul-25 |
| Unknown* | 40 | $623.475 | OTC Trade |
14:35:50 - 09-Jul-25 |
| Unknown* | 100 | $623.4888 | OTC Trade |
14:35:49 - 09-Jul-25 |
| Unknown* | 140 | $623.4887 | OTC Trade |
14:35:49 - 09-Jul-25 |
| Unknown* | 20 | $623.5187 | OTC Trade |
14:35:49 - 09-Jul-25 |
| Unknown* | 20 | $623.525 | OTC Trade |
14:35:48 - 09-Jul-25 |
| Unknown* | 20 | $623.54 | OTC Trade |
14:35:47 - 09-Jul-25 |
| Unknown* | 100 | $623.538 | OTC Trade |
14:35:47 - 09-Jul-25 |
| Unknown* | 80 | $623.545 | OTC Trade |
14:35:47 - 09-Jul-25 |
| Unknown* | 100 | $623.572 | OTC Trade |
14:35:42 - 09-Jul-25 |
| Unknown* | 1 | $623.6193 | OTC Trade |
14:35:31 - 09-Jul-25 |
| Unknown* | 0 | $623.52 | OTC Trade |
14:34:57 - 09-Jul-25 |
| Unknown* | 18 | $623.515 | OTC Trade |
14:34:57 - 09-Jul-25 |
| Unknown* | 5 | $623.515 | OTC Trade |
14:34:57 - 09-Jul-25 |
| Unknown* | 1 | $623.532 | OTC Trade |
14:34:41 - 09-Jul-25 |
| Unknown* | 0 | $623.50 | OTC Trade |
14:34:17 - 09-Jul-25 |
| Unknown* | 500 | $623.422 | OTC Trade |
14:34:13 - 09-Jul-25 |
| Unknown* | 1 | $623.4293 | OTC Trade |
14:34:11 - 09-Jul-25 |
| Unknown* | 2 | $623.3584 | OTC Trade |
14:34:02 - 09-Jul-25 |
| Unknown* | 0 | $623.36 | OTC Trade |
14:33:44 - 09-Jul-25 |
| Unknown* | 23 | $623.355 | OTC Trade |
14:33:44 - 09-Jul-25 |
| Unknown* | 200 | $623.342 | OTC Trade |
14:33:09 - 09-Jul-25 |
| Unknown* | 50 | $623.392 | OTC Trade |
14:32:36 - 09-Jul-25 |
| Unknown* | 1 | $623.4593 | OTC Trade |
14:32:32 - 09-Jul-25 |
| Unknown* | 59 | $623.188 | OTC Trade |
14:32:02 - 09-Jul-25 |
| Unknown* | 63 | $623.2093 | OTC Trade |
14:31:28 - 09-Jul-25 |
| Unknown* | 100 | $623.065 | OTC Trade |
14:31:21 - 09-Jul-25 |
| Unknown* | 10 | $623.06 | OTC Trade |
14:31:20 - 09-Jul-25 |
| Unknown* | 100 | $622.9216 | OTC Trade |
14:31:03 - 09-Jul-25 |
| Unknown* | 0 | $622.91 | OTC Trade |
14:30:56 - 09-Jul-25 |
| Unknown* | 12 | $622.9087 | OTC Trade |
14:30:56 - 09-Jul-25 |
| Unknown* | 0 | $622.91 | OTC Trade |
14:30:56 - 09-Jul-25 |
| Unknown* | 10 | $622.9088 | OTC Trade |
14:30:56 - 09-Jul-25 |
| Unknown* | 21 | $622.91 | OTC Trade |
14:30:56 - 09-Jul-25 |
| Unknown* | 200 | $622.908 | OTC Trade |
14:30:56 - 09-Jul-25 |
| Unknown* | 100 | $622.79246 | OTC Trade |
14:30:47 - 09-Jul-25 |
| Unknown* | 100 | $622.86 | OTC Trade |
14:30:39 - 09-Jul-25 |
| Unknown* | 3 | $622.77 | OTC Trade |
14:30:25 - 09-Jul-25 |
| Unknown* | 100 | $622.8588 | OTC Trade |
14:30:19 - 09-Jul-25 |
| Unknown* | 0 | $622.82 | OTC Trade |
14:30:19 - 09-Jul-25 |
| Unknown* | 100 | $622.815 | OTC Trade |
14:30:18 - 09-Jul-25 |
| Unknown* | 0 | $622.73044 | OTC Trade |
14:30:09 - 09-Jul-25 |
| Unknown* | 100 | $622.78 | OTC Trade |
14:30:08 - 09-Jul-25 |
| Unknown* | 0 | $622.73 | OTC Trade |
14:30:04 - 09-Jul-25 |
| Unknown* | 0 | $622.73 | OTC Trade |
14:30:04 - 09-Jul-25 |
| Unknown* | 0 | $622.73 | OTC Trade |
14:30:04 - 09-Jul-25 |
| Unknown* | 0 | $622.73 | OTC Trade |
14:30:04 - 09-Jul-25 |
| Unknown* | 0 | $622.73 | OTC Trade |
14:30:04 - 09-Jul-25 |
| Unknown* | 4 | $622.73 | OTC Trade |
14:30:04 - 09-Jul-25 |
| Unknown* | 0 | $622.73 | OTC Trade |
14:30:04 - 09-Jul-25 |
| Unknown* | 0 | $622.71 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 2 | $622.74 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 0 | $622.72 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 0 | $622.72 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 0 | $622.71 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 0 | $622.72 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 0 | $622.71 | OTC Trade |
14:30:03 - 09-Jul-25 |
| Unknown* | 0 | $622.72 | OTC Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | 0 | $622.72 | OTC Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | 0 | $622.71 | OTC Trade |
14:30:02 - 09-Jul-25 |
| Unknown* | 0 | $622.67 | OTC Trade |
14:30:01 - 09-Jul-25 |
| Unknown* | 0 | $622.72 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 0 | $622.70 | OTC Trade |
14:30:00 - 09-Jul-25 |
| Unknown* | 200 | $622.38 | OTC Trade |
14:22:39 - 09-Jul-25 |
| Unknown* | 10 | $622.48 | OTC Trade |
14:21:11 - 09-Jul-25 |
| Unknown* | 100 | $622.42 | OTC Trade |
14:12:34 - 09-Jul-25 |
| Unknown* | 100 | $622.17 | OTC Trade |
14:08:37 - 09-Jul-25 |
| Unknown* | 687 | $622.11 | OTC Trade |
14:04:49 - 09-Jul-25 |
| Unknown* | 100 | $621.79 | OTC Trade |
13:58:23 - 09-Jul-25 |
| Unknown* | 100 | $621.98 | OTC Trade |
13:55:22 - 09-Jul-25 |
| Unknown* | 1,000 | $621.96 | OTC Trade |
13:55:09 - 09-Jul-25 |
| Unknown* | 800 | $621.96 | OTC Trade |
13:41:21 - 09-Jul-25 |
| Unknown* | 800 | $621.87 | OTC Trade |
13:32:30 - 09-Jul-25 |
| Unknown* | 800 | $621.88 | OTC Trade |
13:27:18 - 09-Jul-25 |
| Unknown* | 800 | $621.79 | OTC Trade |
13:12:32 - 09-Jul-25 |
| Unknown* | 800 | $621.79 | OTC Trade |
13:10:32 - 09-Jul-25 |