| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $683.2825 | OTC Trade |
17:59:34 - 28-Nov-25 |
| Unknown* | 120 | $683.2825 | OTC Trade |
17:59:33 - 28-Nov-25 |
| Unknown* | 40 | $683.2825 | OTC Trade |
17:59:33 - 28-Nov-25 |
| Unknown* | 30 | $683.2825 | OTC Trade |
17:59:33 - 28-Nov-25 |
| Unknown* | 130 | $683.20 | OTC Trade |
17:59:31 - 28-Nov-25 |
| Unknown* | 100 | $683.4907 | OTC Trade |
17:59:14 - 28-Nov-25 |
| Unknown* | 15 | $683.3666 | OTC Trade |
17:58:04 - 28-Nov-25 |
| Unknown* | 117 | $683.0199 | OTC Trade |
17:56:21 - 28-Nov-25 |
| Unknown* | 1,000 | $683.018 | OTC Trade |
17:56:21 - 28-Nov-25 |
| Unknown* | 80 | $683.0088 | OTC Trade |
17:56:20 - 28-Nov-25 |
| Unknown* | 80 | $683.0088 | OTC Trade |
17:56:20 - 28-Nov-25 |
| Unknown* | 200 | $683.01 | OTC Trade |
17:56:20 - 28-Nov-25 |
| Unknown* | 56 | $683.01 | OTC Trade |
17:56:20 - 28-Nov-25 |
| Unknown* | 100 | $683.01 | OTC Trade |
17:56:20 - 28-Nov-25 |
| Unknown* | 4 | $683.01 | OTC Trade |
17:56:20 - 28-Nov-25 |
| Unknown* | 40 | $683.01 | OTC Trade |
17:56:20 - 28-Nov-25 |
| Unknown* | 680 | $683.0087 | OTC Trade |
17:56:20 - 28-Nov-25 |
| Unknown* | 70 | $682.762 | OTC Trade |
17:56:01 - 28-Nov-25 |
| Unknown* | 60 | $682.8809 | OTC Trade |
17:55:32 - 28-Nov-25 |
| Unknown* | 7 | $682.86 | OTC Trade |
17:55:21 - 28-Nov-25 |
| Unknown* | 300 | $682.865 | OTC Trade |
17:55:16 - 28-Nov-25 |
| Unknown* | 30 | $682.61 | OTC Trade |
17:54:10 - 28-Nov-25 |
| Unknown* | 150 | $682.532 | OTC Trade |
17:54:00 - 28-Nov-25 |
| Unknown* | 150 | $682.532 | OTC Trade |
17:54:00 - 28-Nov-25 |
| Unknown* | 30 | $682.7007 | OTC Trade |
17:53:21 - 28-Nov-25 |
| Unknown* | 40 | $682.7018 | OTC Trade |
17:53:21 - 28-Nov-25 |
| Unknown* | 110 | $682.732 | OTC Trade |
17:53:05 - 28-Nov-25 |
| Unknown* | 20 | $682.53 | OTC Trade |
17:52:17 - 28-Nov-25 |
| Unknown* | 150 | $682.441 | OTC Trade |
17:50:57 - 28-Nov-25 |
| Unknown* | 100 | $682.44 | OTC Trade |
17:50:57 - 28-Nov-25 |
| Unknown* | 100 | $682.598 | OTC Trade |
17:50:22 - 28-Nov-25 |
| Unknown* | 150 | $682.29 | OTC Trade |
17:50:05 - 28-Nov-25 |
| Unknown* | 11 | $682.2387 | OTC Trade |
17:50:04 - 28-Nov-25 |
| Unknown* | 50 | $682.0816 | OTC Trade |
17:49:51 - 28-Nov-25 |
| Unknown* | 150 | $681.942 | OTC Trade |
17:46:42 - 28-Nov-25 |
| Unknown* | 150 | $681.942 | OTC Trade |
17:46:42 - 28-Nov-25 |
| Unknown* | 1 | $682.0525 | OTC Trade |
17:46:08 - 28-Nov-25 |
| Unknown* | 1 | $682.052 | OTC Trade |
17:46:08 - 28-Nov-25 |
| Unknown* | 30 | $682.12 | OTC Trade |
17:40:15 - 28-Nov-25 |
| Unknown* | 0 | $682.04 | OTC Trade |
17:39:59 - 28-Nov-25 |
| Unknown* | 10 | $682.055 | OTC Trade |
17:39:37 - 28-Nov-25 |
| Unknown* | 0 | $682.25 | OTC Trade |
17:38:02 - 28-Nov-25 |
| Unknown* | 7 | $682.422 | OTC Trade |
17:36:26 - 28-Nov-25 |
| Unknown* | 90 | $682.482 | OTC Trade |
17:35:51 - 28-Nov-25 |
| Unknown* | 150 | $682.418 | OTC Trade |
17:35:17 - 28-Nov-25 |
| Unknown* | 150 | $682.172 | OTC Trade |
17:30:35 - 28-Nov-25 |
| Unknown* | 21 | $682.405 | OTC Trade |
17:29:17 - 28-Nov-25 |
| Unknown* | 22 | $682.405 | OTC Trade |
17:29:17 - 28-Nov-25 |
| Unknown* | 100 | $682.271 | OTC Trade |
17:23:46 - 28-Nov-25 |
| Unknown* | 160 | $682.272 | OTC Trade |
17:23:46 - 28-Nov-25 |
| Unknown* | 1 | $682.555 | OTC Trade |
17:21:12 - 28-Nov-25 |
| Unknown* | 20 | $682.51 | OTC Trade |
17:19:34 - 28-Nov-25 |
| Unknown* | 80 | $682.5113 | OTC Trade |
17:19:34 - 28-Nov-25 |
| Unknown* | 80 | $682.5113 | OTC Trade |
17:19:34 - 28-Nov-25 |
| Unknown* | 6 | $682.5873 | OTC Trade |
17:19:12 - 28-Nov-25 |
| Unknown* | 7 | $682.588 | OTC Trade |
17:19:12 - 28-Nov-25 |
| Unknown* | 0 | $682.64 | OTC Trade |
17:18:39 - 28-Nov-25 |
| Unknown* | 3 | $682.6912 | OTC Trade |
17:16:29 - 28-Nov-25 |
| Unknown* | 1 | $682.6919 | OTC Trade |
17:16:06 - 28-Nov-25 |
| Unknown* | 1 | $682.6914 | OTC Trade |
17:16:06 - 28-Nov-25 |
| Unknown* | 40 | $682.77 | OTC Trade |
17:15:55 - 28-Nov-25 |
| Unknown* | 20 | $682.7705 | OTC Trade |
17:15:55 - 28-Nov-25 |
| Unknown* | 10 | $682.7673 | OTC Trade |
17:14:53 - 28-Nov-25 |
| Unknown* | 10 | $682.768 | OTC Trade |
17:14:53 - 28-Nov-25 |
| Unknown* | 280 | $682.758 | OTC Trade |
17:14:16 - 28-Nov-25 |
| Unknown* | 20 | $682.76 | OTC Trade |
17:12:13 - 28-Nov-25 |
| Unknown* | 80 | $682.765 | OTC Trade |
17:12:13 - 28-Nov-25 |
| Unknown* | 100 | $682.815 | OTC Trade |
17:12:01 - 28-Nov-25 |
| Unknown* | 80 | $682.815 | OTC Trade |
17:12:01 - 28-Nov-25 |
| Unknown* | 8 | $682.852 | OTC Trade |
17:07:17 - 28-Nov-25 |
| Unknown* | 8 | $682.808 | OTC Trade |
17:06:41 - 28-Nov-25 |
| Unknown* | 0 | $682.81 | OTC Trade |
17:06:22 - 28-Nov-25 |
| Unknown* | 0 | $682.81 | OTC Trade |
17:06:10 - 28-Nov-25 |
| Unknown* | 30 | $682.812 | OTC Trade |
17:05:07 - 28-Nov-25 |
| Unknown* | 200 | $682.8112 | OTC Trade |
17:05:07 - 28-Nov-25 |
| Unknown* | 360 | $682.81 | OTC Trade |
17:05:07 - 28-Nov-25 |
| Unknown* | 160 | $682.812 | OTC Trade |
17:05:07 - 28-Nov-25 |
| Unknown* | 110 | $682.8112 | OTC Trade |
17:05:07 - 28-Nov-25 |
| Unknown* | 180 | $682.638 | OTC Trade |
17:01:57 - 28-Nov-25 |
| Unknown* | 100 | $682.562 | OTC Trade |
17:00:16 - 28-Nov-25 |
| Unknown* | 80 | $682.565 | OTC Trade |
17:00:16 - 28-Nov-25 |
| Unknown* | 170 | $682.718 | OTC Trade |
17:00:01 - 28-Nov-25 |
| Unknown* | 2 | $682.75 | OTC Trade |
16:59:54 - 28-Nov-25 |
| Unknown* | 3 | $682.7595 | OTC Trade |
16:56:59 - 28-Nov-25 |
| Unknown* | 5 | $682.695 | OTC Trade |
16:55:18 - 28-Nov-25 |
| Unknown* | 397 | $682.8272 | OTC Trade |
16:53:45 - 28-Nov-25 |
| Unknown* | 3 | $682.8272 | OTC Trade |
16:53:45 - 28-Nov-25 |
| Unknown* | 100 | $682.828 | OTC Trade |
16:53:45 - 28-Nov-25 |
| Unknown* | 40 | $682.90 | OTC Trade |
16:53:31 - 28-Nov-25 |
| Unknown* | 14 | $682.72 | OTC Trade |
16:51:47 - 28-Nov-25 |
| Unknown* | 26 | $682.632 | OTC Trade |
16:51:00 - 28-Nov-25 |
| Unknown* | 90 | $682.628 | OTC Trade |
16:49:11 - 28-Nov-25 |
| Unknown* | 5 | $682.575 | OTC Trade |
16:45:07 - 28-Nov-25 |
| Unknown* | 2 | $682.4912 | OTC Trade |
16:41:25 - 28-Nov-25 |
| Unknown* | 90 | $682.63 | OTC Trade |
16:37:55 - 28-Nov-25 |
| Unknown* | 2 | $682.605 | OTC Trade |
16:37:42 - 28-Nov-25 |
| Unknown* | 200 | $682.765 | OTC Trade |
16:36:51 - 28-Nov-25 |
| Unknown* | 4,982 | $682.778 | OTC Trade |
16:36:45 - 28-Nov-25 |
| Unknown* | 40 | $682.77 | OTC Trade |
16:36:44 - 28-Nov-25 |
| Unknown* | 160 | $682.69 | OTC Trade |
16:36:28 - 28-Nov-25 |
| Unknown* | 40 | $682.69 | OTC Trade |
16:36:28 - 28-Nov-25 |
| Unknown* | 95 | $682.688 | OTC Trade |
16:36:26 - 28-Nov-25 |
| Unknown* | 20 | $682.485 | OTC Trade |
16:35:26 - 28-Nov-25 |
| Unknown* | 5 | $682.515 | OTC Trade |
16:34:39 - 28-Nov-25 |
| Unknown* | 100 | $682.258 | OTC Trade |
16:32:15 - 28-Nov-25 |
| Unknown* | 360 | $682.238 | OTC Trade |
16:32:02 - 28-Nov-25 |
| Unknown* | 180 | $682.005 | OTC Trade |
16:30:13 - 28-Nov-25 |
| Unknown* | 180 | $682.005 | OTC Trade |
16:30:13 - 28-Nov-25 |
| Unknown* | 0 | $682.1599 | OTC Trade |
16:29:46 - 28-Nov-25 |
| Unknown* | 100 | $681.998 | OTC Trade |
16:28:50 - 28-Nov-25 |
| Unknown* | 360 | $681.998 | OTC Trade |
16:28:32 - 28-Nov-25 |
| Unknown* | 0 | $681.80 | OTC Trade |
16:28:15 - 28-Nov-25 |
| Unknown* | 9 | $681.80 | OTC Trade |
16:28:14 - 28-Nov-25 |
| Unknown* | 20 | $681.9501 | OTC Trade |
16:26:53 - 28-Nov-25 |
| Unknown* | 40 | $681.9512 | OTC Trade |
16:26:53 - 28-Nov-25 |
| Unknown* | 80 | $681.9514 | OTC Trade |
16:26:53 - 28-Nov-25 |
| Unknown* | 40 | $681.9505 | OTC Trade |
16:26:53 - 28-Nov-25 |
| Unknown* | 150 | $681.968 | OTC Trade |
16:26:52 - 28-Nov-25 |
| Unknown* | 1,200 | $682.0892 | OTC Trade |
16:26:32 - 28-Nov-25 |
| Unknown* | 100 | $682.085 | OTC Trade |
16:26:32 - 28-Nov-25 |
| Unknown* | 40 | $682.08565 | OTC Trade |
16:26:32 - 28-Nov-25 |
| Unknown* | 5,740 | $682.088 | OTC Trade |
16:26:32 - 28-Nov-25 |
| Unknown* | 0 | $682.14 | OTC Trade |
16:26:13 - 28-Nov-25 |
| Unknown* | 1 | $682.1518 | OTC Trade |
16:26:06 - 28-Nov-25 |
| Unknown* | 1 | $682.435 | OTC Trade |
16:24:53 - 28-Nov-25 |
| Unknown* | 180 | $682.415 | OTC Trade |
16:24:45 - 28-Nov-25 |
| Unknown* | 200 | $682.36 | OTC Trade |
16:23:08 - 28-Nov-25 |
| Unknown* | 296 | $682.359 | OTC Trade |
16:23:08 - 28-Nov-25 |
| Unknown* | 200 | $682.3588 | OTC Trade |
16:23:08 - 28-Nov-25 |
| Unknown* | 640 | $682.355 | OTC Trade |
16:23:08 - 28-Nov-25 |
| Unknown* | 100 | $682.355 | OTC Trade |
16:23:08 - 28-Nov-25 |
| Unknown* | 200 | $682.382 | OTC Trade |
16:22:45 - 28-Nov-25 |
| Unknown* | 600 | $682.3812 | OTC Trade |
16:22:45 - 28-Nov-25 |
| Unknown* | 600 | $682.382 | OTC Trade |
16:22:45 - 28-Nov-25 |
| Unknown* | 200 | $682.38 | OTC Trade |
16:22:45 - 28-Nov-25 |
| Unknown* | 2,080 | $682.385 | OTC Trade |
16:22:45 - 28-Nov-25 |
| Unknown* | 100 | $682.385 | OTC Trade |
16:22:45 - 28-Nov-25 |
| Unknown* | 680 | $682.3812 | OTC Trade |
16:22:45 - 28-Nov-25 |
| Unknown* | 640 | $682.3805 | OTC Trade |
16:22:45 - 28-Nov-25 |
| Unknown* | 4,320 | $682.382 | OTC Trade |
16:22:45 - 28-Nov-25 |
| Unknown* | 100 | $682.395 | OTC Trade |
16:22:45 - 28-Nov-25 |
| Unknown* | 50 | $682.425 | OTC Trade |
16:22:40 - 28-Nov-25 |
| Unknown* | 100 | $682.405 | OTC Trade |
16:22:40 - 28-Nov-25 |
| Unknown* | 40 | $682.40 | OTC Trade |
16:22:36 - 28-Nov-25 |
| Unknown* | 60 | $682.4018 | OTC Trade |
16:22:36 - 28-Nov-25 |
| Unknown* | 40 | $682.4007 | OTC Trade |
16:22:36 - 28-Nov-25 |
| Unknown* | 100 | $682.662 | OTC Trade |
16:20:40 - 28-Nov-25 |
| Unknown* | 400 | $682.665 | OTC Trade |
16:20:40 - 28-Nov-25 |
| Unknown* | 15 | $682.753 | OTC Trade |
16:20:18 - 28-Nov-25 |
| Unknown* | 10 | $682.875 | OTC Trade |
16:19:47 - 28-Nov-25 |
| Unknown* | 100 | $682.795 | OTC Trade |
16:15:30 - 28-Nov-25 |
| Unknown* | 0 | $682.77 | OTC Trade |
16:15:21 - 28-Nov-25 |
| Unknown* | 50 | $682.7025 | OTC Trade |
16:13:32 - 28-Nov-25 |
| Unknown* | 50 | $682.702 | OTC Trade |
16:13:32 - 28-Nov-25 |
| Unknown* | 10 | $682.7081 | OTC Trade |
16:13:32 - 28-Nov-25 |
| Unknown* | 200 | $682.7883 | OTC Trade |
16:13:10 - 28-Nov-25 |
| Unknown* | 60 | $682.7887 | OTC Trade |
16:13:10 - 28-Nov-25 |
| Unknown* | 0 | $682.8101 | OTC Trade |
16:13:03 - 28-Nov-25 |
| Unknown* | 0 | $682.8101 | OTC Trade |
16:13:03 - 28-Nov-25 |
| Unknown* | 50 | $682.811 | OTC Trade |
16:12:40 - 28-Nov-25 |
| Unknown* | 2 | $682.8096 | OTC Trade |
16:12:37 - 28-Nov-25 |
| Unknown* | 200 | $682.7913 | OTC Trade |
16:10:25 - 28-Nov-25 |
| Unknown* | 100 | $682.792 | OTC Trade |
16:10:25 - 28-Nov-25 |
| Unknown* | 70 | $682.752 | OTC Trade |
16:09:15 - 28-Nov-25 |
| Unknown* | 180 | $682.8688 | OTC Trade |
16:07:37 - 28-Nov-25 |
| Unknown* | 40 | $682.8895 | OTC Trade |
16:07:34 - 28-Nov-25 |
| Unknown* | 40 | $682.888 | OTC Trade |
16:07:34 - 28-Nov-25 |
| Unknown* | 200 | $682.885 | OTC Trade |
16:07:34 - 28-Nov-25 |
| Unknown* | 660 | $682.888 | OTC Trade |
16:07:34 - 28-Nov-25 |
| Unknown* | 80 | $682.885 | OTC Trade |
16:07:34 - 28-Nov-25 |
| Unknown* | 1,400 | $682.7617 | OTC Trade |
16:06:50 - 28-Nov-25 |
| Unknown* | 20 | $682.7613 | OTC Trade |
16:06:50 - 28-Nov-25 |
| Unknown* | 12 | $682.6893 | OTC Trade |
16:05:17 - 28-Nov-25 |
| Unknown* | 25 | $682.6886 | OTC Trade |
16:05:17 - 28-Nov-25 |
| Unknown* | 600 | $682.631 | OTC Trade |
16:05:06 - 28-Nov-25 |
| Unknown* | 2,000 | $682.633 | OTC Trade |
16:05:06 - 28-Nov-25 |
| Unknown* | 200 | $682.63 | OTC Trade |
16:05:06 - 28-Nov-25 |
| Unknown* | 720 | $682.6312 | OTC Trade |
16:05:06 - 28-Nov-25 |
| Unknown* | 100 | $682.635 | OTC Trade |
16:05:06 - 28-Nov-25 |
| Unknown* | 1,360 | $682.6305 | OTC Trade |
16:05:06 - 28-Nov-25 |
| Unknown* | 300 | $682.6301 | OTC Trade |
16:05:06 - 28-Nov-25 |
| Unknown* | 1,200 | $682.632 | OTC Trade |
16:05:06 - 28-Nov-25 |
| Unknown* | 40 | $682.61 | OTC Trade |
16:04:50 - 28-Nov-25 |
| Unknown* | 180 | $682.535 | OTC Trade |
16:04:12 - 28-Nov-25 |
| Unknown* | 0 | $682.5601 | OTC Trade |
16:03:54 - 28-Nov-25 |
| Unknown* | 100 | $682.47 | OTC Trade |
16:03:33 - 28-Nov-25 |
| Unknown* | 60 | $682.47 | OTC Trade |
16:03:30 - 28-Nov-25 |
| Unknown* | 2 | $682.488 | OTC Trade |
16:02:46 - 28-Nov-25 |
| Unknown* | 3 | $682.4887 | OTC Trade |
16:02:46 - 28-Nov-25 |
| Unknown* | 0 | $682.4399 | OTC Trade |
16:02:45 - 28-Nov-25 |
| Unknown* | 0 | $682.50 | OTC Trade |
15:59:49 - 28-Nov-25 |
| Unknown* | 0 | $682.3501 | OTC Trade |
15:59:32 - 28-Nov-25 |
| Unknown* | 43 | $682.4906 | OTC Trade |
15:58:35 - 28-Nov-25 |
| Unknown* | 340 | $682.505 | OTC Trade |
15:58:32 - 28-Nov-25 |
| Unknown* | 200 | $682.49 | OTC Trade |
15:58:27 - 28-Nov-25 |
| Unknown* | 200 | $682.49 | OTC Trade |
15:58:26 - 28-Nov-25 |
| Unknown* | 400 | $682.4692 | OTC Trade |
15:58:17 - 28-Nov-25 |
| Unknown* | 200 | $682.46 | OTC Trade |
15:58:17 - 28-Nov-25 |
| Unknown* | 1,000 | $682.445 | OTC Trade |
15:58:15 - 28-Nov-25 |
| Unknown* | 420 | $682.445 | OTC Trade |
15:58:15 - 28-Nov-25 |