| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $688.905 | OTC Trade |
19:14:58 - 06-Feb-26 |
| Unknown* | 20 | $688.905 | OTC Trade |
19:14:58 - 06-Feb-26 |
| Unknown* | 20 | $688.9021 | OTC Trade |
19:14:58 - 06-Feb-26 |
| Unknown* | 20 | $688.9013 | OTC Trade |
19:14:58 - 06-Feb-26 |
| Unknown* | 1 | $688.995 | OTC Trade |
19:13:22 - 06-Feb-26 |
| Unknown* | 10 | $689.215 | OTC Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 80 | $689.215 | OTC Trade |
19:12:06 - 06-Feb-26 |
| Unknown* | 110 | $689.215 | OTC Trade |
19:11:26 - 06-Feb-26 |
| Unknown* | 20 | $689.2628 | OTC Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 20 | $689.262 | OTC Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 20 | $689.2638 | OTC Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 20 | $689.263 | OTC Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 20 | $689.265 | OTC Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 20 | $689.265 | OTC Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 20 | $689.2618 | OTC Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 20 | $689.261 | OTC Trade |
19:10:53 - 06-Feb-26 |
| Unknown* | 20 | $689.2407 | OTC Trade |
19:10:11 - 06-Feb-26 |
| Unknown* | 60 | $689.203 | OTC Trade |
19:09:36 - 06-Feb-26 |
| Unknown* | 50 | $689.268 | OTC Trade |
19:08:35 - 06-Feb-26 |
| Unknown* | 5 | $689.152 | OTC Trade |
19:06:46 - 06-Feb-26 |
| Unknown* | 5 | $689.1512 | OTC Trade |
19:06:46 - 06-Feb-26 |
| Unknown* | 200 | $689.2607 | OTC Trade |
19:05:39 - 06-Feb-26 |
| Unknown* | 10 | $689.3313 | OTC Trade |
19:04:54 - 06-Feb-26 |
| Unknown* | 70 | $689.302 | OTC Trade |
19:04:36 - 06-Feb-26 |
| Unknown* | 21 | $689.37 | OTC Trade |
19:04:16 - 06-Feb-26 |
| Unknown* | 29 | $689.37 | OTC Trade |
19:04:16 - 06-Feb-26 |
| Unknown* | 2 | $689.28 | OTC Trade |
19:03:45 - 06-Feb-26 |
| Unknown* | 80 | $689.235 | OTC Trade |
19:02:46 - 06-Feb-26 |
| Unknown* | 10 | $689.095 | OTC Trade |
19:01:53 - 06-Feb-26 |
| Unknown* | 14 | $689.0013 | OTC Trade |
18:59:33 - 06-Feb-26 |
| Unknown* | 1 | $689.0013 | OTC Trade |
18:59:03 - 06-Feb-26 |
| Unknown* | 80 | $689.228 | OTC Trade |
18:58:16 - 06-Feb-26 |
| Unknown* | 21 | $689.215 | OTC Trade |
18:57:56 - 06-Feb-26 |
| Unknown* | 80 | $689.145 | OTC Trade |
18:57:41 - 06-Feb-26 |
| Unknown* | 6 | $689.1488 | OTC Trade |
18:57:38 - 06-Feb-26 |
| Unknown* | 80 | $689.205 | OTC Trade |
18:56:45 - 06-Feb-26 |
| Unknown* | 80 | $689.355 | OTC Trade |
18:55:45 - 06-Feb-26 |
| Unknown* | 20 | $689.4316 | OTC Trade |
18:54:53 - 06-Feb-26 |
| Unknown* | 40 | $689.432 | OTC Trade |
18:54:53 - 06-Feb-26 |
| Unknown* | 40 | $689.432 | OTC Trade |
18:54:53 - 06-Feb-26 |
| Unknown* | 8 | $689.415 | OTC Trade |
18:52:25 - 06-Feb-26 |
| Unknown* | 10 | $689.485 | OTC Trade |
18:51:40 - 06-Feb-26 |
| Unknown* | 10 | $689.545 | OTC Trade |
18:50:47 - 06-Feb-26 |
| Unknown* | 80 | $689.585 | OTC Trade |
18:50:36 - 06-Feb-26 |
| Unknown* | 220 | $689.588 | OTC Trade |
18:50:10 - 06-Feb-26 |
| Unknown* | 80 | $689.398 | OTC Trade |
18:46:06 - 06-Feb-26 |
| Unknown* | 2 | $689.47 | OTC Trade |
18:45:15 - 06-Feb-26 |
| Unknown* | 100 | $689.3728 | OTC Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 24 | $689.372 | OTC Trade |
18:45:06 - 06-Feb-26 |
| Unknown* | 10 | $689.322 | OTC Trade |
18:44:12 - 06-Feb-26 |
| Unknown* | 5 | $689.245 | OTC Trade |
18:42:00 - 06-Feb-26 |
| Unknown* | 10 | $689.325 | OTC Trade |
18:40:58 - 06-Feb-26 |
| Unknown* | 1 | $689.308 | OTC Trade |
18:39:02 - 06-Feb-26 |
| Unknown* | 60 | $689.345 | OTC Trade |
18:38:56 - 06-Feb-26 |
| Unknown* | 40 | $689.075 | OTC Trade |
18:37:26 - 06-Feb-26 |
| Unknown* | 80 | $689.068 | OTC Trade |
18:36:56 - 06-Feb-26 |
| Unknown* | 2 | $689.088 | OTC Trade |
18:36:37 - 06-Feb-26 |
| Unknown* | 6 | $689.095 | OTC Trade |
18:33:04 - 06-Feb-26 |
| Unknown* | 20 | $689.1889 | OTC Trade |
18:31:59 - 06-Feb-26 |
| Unknown* | 20 | $689.1889 | OTC Trade |
18:31:59 - 06-Feb-26 |
| Unknown* | 2,000 | $689.028 | OTC Trade |
18:30:49 - 06-Feb-26 |
| Unknown* | 40 | $689.0707 | OTC Trade |
18:30:06 - 06-Feb-26 |
| Unknown* | 80 | $689.0712 | OTC Trade |
18:30:06 - 06-Feb-26 |
| Unknown* | 40 | $689.075 | OTC Trade |
18:30:06 - 06-Feb-26 |
| Unknown* | 400 | $688.9027 | OTC Trade |
18:29:27 - 06-Feb-26 |
| Unknown* | 100 | $688.902 | OTC Trade |
18:29:27 - 06-Feb-26 |
| Unknown* | 0 | $688.64 | OTC Trade |
18:29:00 - 06-Feb-26 |
| Unknown* | 20 | $688.635 | OTC Trade |
18:28:18 - 06-Feb-26 |
| Unknown* | 20 | $688.878 | OTC Trade |
18:27:10 - 06-Feb-26 |
| Unknown* | 0 | $688.90 | OTC Trade |
18:26:38 - 06-Feb-26 |
| Unknown* | 15 | $689.025 | OTC Trade |
18:23:52 - 06-Feb-26 |
| Unknown* | 15 | $689.025 | OTC Trade |
18:23:52 - 06-Feb-26 |
| Unknown* | 200 | $689.009 | OTC Trade |
18:23:46 - 06-Feb-26 |
| Unknown* | 140 | $688.988 | OTC Trade |
18:23:36 - 06-Feb-26 |
| Unknown* | 40 | $688.985 | OTC Trade |
18:23:36 - 06-Feb-26 |
| Unknown* | 0 | $689.069 | OTC Trade |
18:23:11 - 06-Feb-26 |
| Unknown* | 2 | $689.065 | OTC Trade |
18:23:09 - 06-Feb-26 |
| Unknown* | 80 | $689.075 | OTC Trade |
18:23:02 - 06-Feb-26 |
| Unknown* | 15 | $689.075 | OTC Trade |
18:22:41 - 06-Feb-26 |
| Unknown* | 15 | $689.075 | OTC Trade |
18:22:41 - 06-Feb-26 |
| Unknown* | 40 | $689.135 | OTC Trade |
18:22:36 - 06-Feb-26 |
| Unknown* | 30 | $689.128 | OTC Trade |
18:22:16 - 06-Feb-26 |
| Unknown* | 120 | $689.125 | OTC Trade |
18:22:16 - 06-Feb-26 |
| Unknown* | 0 | $689.15 | OTC Trade |
18:21:54 - 06-Feb-26 |
| Unknown* | 80 | $689.265 | OTC Trade |
18:21:46 - 06-Feb-26 |
| Unknown* | 280 | $689.262 | OTC Trade |
18:21:46 - 06-Feb-26 |
| Unknown* | 80 | $689.232 | OTC Trade |
18:21:36 - 06-Feb-26 |
| Unknown* | 141 | $689.232 | OTC Trade |
18:21:36 - 06-Feb-26 |
| Unknown* | 29 | $689.235 | OTC Trade |
18:21:36 - 06-Feb-26 |
| Unknown* | 30 | $689.182 | OTC Trade |
18:20:50 - 06-Feb-26 |
| Unknown* | 40 | $688.79 | OTC Trade |
18:16:20 - 06-Feb-26 |
| Unknown* | 40 | $688.79 | OTC Trade |
18:16:20 - 06-Feb-26 |
| Unknown* | 160 | $688.79 | OTC Trade |
18:16:20 - 06-Feb-26 |
| Unknown* | 200 | $688.7905 | OTC Trade |
18:16:20 - 06-Feb-26 |
| Unknown* | 40 | $688.795 | OTC Trade |
18:16:20 - 06-Feb-26 |
| Unknown* | 40 | $688.7918 | OTC Trade |
18:16:20 - 06-Feb-26 |
| Unknown* | 40 | $688.7912 | OTC Trade |
18:16:20 - 06-Feb-26 |
| Unknown* | 100 | $688.7813 | OTC Trade |
18:16:15 - 06-Feb-26 |
| Unknown* | 20 | $689.0513 | OTC Trade |
18:15:09 - 06-Feb-26 |
| Unknown* | 29 | $689.0312 | OTC Trade |
18:13:52 - 06-Feb-26 |
| Unknown* | 10 | $689.0307 | OTC Trade |
18:13:52 - 06-Feb-26 |
| Unknown* | 20 | $689.138 | OTC Trade |
18:13:12 - 06-Feb-26 |
| Unknown* | 20 | $689.135 | OTC Trade |
18:13:11 - 06-Feb-26 |
| Unknown* | 20 | $689.1374 | OTC Trade |
18:13:09 - 06-Feb-26 |
| Unknown* | 20 | $689.138 | OTC Trade |
18:13:09 - 06-Feb-26 |
| Unknown* | 20 | $689.178 | OTC Trade |
18:13:08 - 06-Feb-26 |
| Unknown* | 29 | $689.235 | OTC Trade |
18:13:03 - 06-Feb-26 |
| Unknown* | 20 | $689.2294 | OTC Trade |
18:13:03 - 06-Feb-26 |
| Unknown* | 20 | $689.2294 | OTC Trade |
18:13:03 - 06-Feb-26 |
| Unknown* | 20 | $689.2274 | OTC Trade |
18:13:03 - 06-Feb-26 |
| Unknown* | 20 | $689.228 | OTC Trade |
18:13:03 - 06-Feb-26 |
| Unknown* | 20 | $689.2393 | OTC Trade |
18:12:49 - 06-Feb-26 |
| Unknown* | 10 | $689.2274 | OTC Trade |
18:12:49 - 06-Feb-26 |
| Unknown* | 30 | $689.2274 | OTC Trade |
18:12:49 - 06-Feb-26 |
| Unknown* | 10 | $689.228 | OTC Trade |
18:12:49 - 06-Feb-26 |
| Unknown* | 30 | $689.228 | OTC Trade |
18:12:49 - 06-Feb-26 |
| Unknown* | 20 | $689.2482 | OTC Trade |
18:12:47 - 06-Feb-26 |
| Unknown* | 20 | $689.2488 | OTC Trade |
18:12:47 - 06-Feb-26 |
| Unknown* | 20 | $689.2587 | OTC Trade |
18:12:47 - 06-Feb-26 |
| Unknown* | 20 | $689.2894 | OTC Trade |
18:12:47 - 06-Feb-26 |
| Unknown* | 20 | $689.288 | OTC Trade |
18:12:47 - 06-Feb-26 |
| Unknown* | 800 | $689.0573 | OTC Trade |
18:10:41 - 06-Feb-26 |
| Unknown* | 200 | $689.058 | OTC Trade |
18:10:41 - 06-Feb-26 |
| Unknown* | 66 | $688.99 | OTC Trade |
18:09:09 - 06-Feb-26 |
| Unknown* | 34 | $688.9912 | OTC Trade |
18:09:09 - 06-Feb-26 |
| Unknown* | 800 | $689.212 | OTC Trade |
18:07:59 - 06-Feb-26 |
| Unknown* | 200 | $689.2112 | OTC Trade |
18:07:59 - 06-Feb-26 |
| Unknown* | 6 | $689.405 | OTC Trade |
18:06:43 - 06-Feb-26 |
| Unknown* | 8 | $689.375 | OTC Trade |
18:05:53 - 06-Feb-26 |
| Unknown* | 40 | $689.415 | OTC Trade |
18:05:18 - 06-Feb-26 |
| Unknown* | 90 | $689.478 | OTC Trade |
18:04:39 - 06-Feb-26 |
| Unknown* | 5 | $689.322 | OTC Trade |
18:03:41 - 06-Feb-26 |
| Unknown* | 11 | $689.168 | OTC Trade |
18:01:14 - 06-Feb-26 |
| Unknown* | 0 | $689.04 | OTC Trade |
18:00:03 - 06-Feb-26 |
| Unknown* | 83 | $688.97 | OTC Trade |
17:59:54 - 06-Feb-26 |
| Unknown* | 48 | $689.158 | OTC Trade |
17:59:19 - 06-Feb-26 |
| Unknown* | 40 | $689.1587 | OTC Trade |
17:59:19 - 06-Feb-26 |
| Unknown* | 40 | $689.055 | OTC Trade |
17:58:06 - 06-Feb-26 |
| Unknown* | 8 | $688.9812 | OTC Trade |
17:57:54 - 06-Feb-26 |
| Unknown* | 800 | $689.06 | OTC Trade |
17:57:03 - 06-Feb-26 |
| Unknown* | 500 | $689.058 | OTC Trade |
17:57:03 - 06-Feb-26 |
| Unknown* | 19 | $689.2592 | OTC Trade |
17:54:13 - 06-Feb-26 |
| Unknown* | 17 | $689.15 | OTC Trade |
17:53:57 - 06-Feb-26 |
| Unknown* | 70 | $689.045 | OTC Trade |
17:51:50 - 06-Feb-26 |
| Unknown* | 0 | $688.90 | OTC Trade |
17:51:05 - 06-Feb-26 |
| Unknown* | 20 | $688.925 | OTC Trade |
17:50:56 - 06-Feb-26 |
| Unknown* | 255 | $688.997 | OTC Trade |
17:50:19 - 06-Feb-26 |
| Unknown* | 720 | $688.908 | OTC Trade |
17:50:04 - 06-Feb-26 |
| Unknown* | 20 | $688.928 | OTC Trade |
17:50:00 - 06-Feb-26 |
| Unknown* | 100 | $688.838 | OTC Trade |
17:49:54 - 06-Feb-26 |
| Unknown* | 0 | $688.84 | OTC Trade |
17:49:45 - 06-Feb-26 |
| Unknown* | 5 | $688.855 | OTC Trade |
17:49:26 - 06-Feb-26 |
| Unknown* | 5 | $688.855 | OTC Trade |
17:49:26 - 06-Feb-26 |
| Unknown* | 7 | $688.785 | OTC Trade |
17:49:24 - 06-Feb-26 |
| Unknown* | 40 | $688.848 | OTC Trade |
17:49:06 - 06-Feb-26 |
| Unknown* | 10 | $688.895 | OTC Trade |
17:48:59 - 06-Feb-26 |
| Unknown* | 5 | $688.845 | OTC Trade |
17:48:51 - 06-Feb-26 |
| Unknown* | 5 | $688.8628 | OTC Trade |
17:48:27 - 06-Feb-26 |
| Unknown* | 5 | $688.862 | OTC Trade |
17:48:27 - 06-Feb-26 |
| Unknown* | 1 | $688.708 | OTC Trade |
17:47:02 - 06-Feb-26 |
| Unknown* | 80 | $688.715 | OTC Trade |
17:46:47 - 06-Feb-26 |
| Unknown* | 800 | $688.729 | OTC Trade |
17:46:45 - 06-Feb-26 |
| Unknown* | 800 | $688.808 | OTC Trade |
17:46:38 - 06-Feb-26 |
| Unknown* | 100 | $688.7075 | OTC Trade |
17:45:32 - 06-Feb-26 |
| Unknown* | 240 | $688.708 | OTC Trade |
17:45:32 - 06-Feb-26 |
| Unknown* | 40 | $688.705 | OTC Trade |
17:45:21 - 06-Feb-26 |
| Unknown* | 1 | $688.442 | OTC Trade |
17:43:45 - 06-Feb-26 |
| Unknown* | 10 | $688.452 | OTC Trade |
17:43:44 - 06-Feb-26 |
| Unknown* | 6 | $688.455 | OTC Trade |
17:42:07 - 06-Feb-26 |
| Unknown* | 20 | $688.215 | OTC Trade |
17:40:23 - 06-Feb-26 |
| Unknown* | 40 | $688.1487 | OTC Trade |
17:40:15 - 06-Feb-26 |
| Unknown* | 8 | $688.155 | OTC Trade |
17:40:09 - 06-Feb-26 |
| Unknown* | 10 | $688.065 | OTC Trade |
17:39:49 - 06-Feb-26 |
| Unknown* | 10 | $688.065 | OTC Trade |
17:39:49 - 06-Feb-26 |
| Unknown* | 7 | $688.042 | OTC Trade |
17:39:25 - 06-Feb-26 |
| Unknown* | 200 | $687.862 | OTC Trade |
17:39:02 - 06-Feb-26 |
| Unknown* | 80 | $687.86 | OTC Trade |
17:39:02 - 06-Feb-26 |
| Unknown* | 200 | $687.86 | OTC Trade |
17:39:02 - 06-Feb-26 |
| Unknown* | 200 | $687.8612 | OTC Trade |
17:39:02 - 06-Feb-26 |
| Unknown* | 280 | $687.8607 | OTC Trade |
17:39:02 - 06-Feb-26 |
| Unknown* | 240 | $687.862 | OTC Trade |
17:39:02 - 06-Feb-26 |
| Unknown* | 9 | $688.242 | OTC Trade |
17:37:41 - 06-Feb-26 |
| Unknown* | 10 | $688.2412 | OTC Trade |
17:37:41 - 06-Feb-26 |
| Unknown* | 1 | $688.1113 | OTC Trade |
17:37:02 - 06-Feb-26 |
| Unknown* | 4 | $688.0288 | OTC Trade |
17:36:52 - 06-Feb-26 |
| Unknown* | 40 | $688.242 | OTC Trade |
17:35:56 - 06-Feb-26 |
| Unknown* | 40 | $688.452 | OTC Trade |
17:35:11 - 06-Feb-26 |
| Unknown* | 10 | $688.738 | OTC Trade |
17:34:36 - 06-Feb-26 |
| Unknown* | 40 | $688.738 | OTC Trade |
17:34:36 - 06-Feb-26 |
| Unknown* | 0 | $688.70 | OTC Trade |
17:34:25 - 06-Feb-26 |
| Unknown* | 100 | $688.7628 | OTC Trade |
17:33:06 - 06-Feb-26 |
| Unknown* | 40 | $688.762 | OTC Trade |
17:33:06 - 06-Feb-26 |
| Unknown* | 40 | $688.765 | OTC Trade |
17:33:06 - 06-Feb-26 |
| Unknown* | 20 | $688.762 | OTC Trade |
17:33:06 - 06-Feb-26 |
| Unknown* | 110 | $688.855 | OTC Trade |
17:32:56 - 06-Feb-26 |
| Unknown* | 30 | $688.77 | OTC Trade |
17:32:40 - 06-Feb-26 |
| Unknown* | 100 | $688.7893 | OTC Trade |
17:32:19 - 06-Feb-26 |
| Unknown* | 10 | $688.782 | OTC Trade |
17:32:13 - 06-Feb-26 |
| Unknown* | 13 | $688.76 | OTC Trade |
17:32:09 - 06-Feb-26 |
| Unknown* | 80 | $688.65 | OTC Trade |
17:32:03 - 06-Feb-26 |